EPACKPEB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 290.50 | 284.35 | 295.00 | 281.00 | 859756 | 1.72% |
| 17 Dec 2025 | 285.60 | 289.70 | 293.90 | 284.30 | 923968 | -1.84% |
| 16 Dec 2025 | 290.95 | 290.00 | 297.90 | 288.30 | 881350 | 0.19% |
| 15 Dec 2025 | 290.40 | 295.50 | 298.95 | 287.00 | 819593 | -1.93% |
| 12 Dec 2025 | 296.10 | 287.80 | 299.45 | 287.15 | 705777 | 3.28% |
| 11 Dec 2025 | 286.70 | 292.80 | 294.40 | 284.00 | 909709 | -1.98% |
| 10 Dec 2025 | 292.50 | 302.20 | 302.65 | 289.50 | 1239061 | -2.90% |
| 09 Dec 2025 | 301.25 | 294.00 | 311.00 | 287.60 | 2471293 | 2.48% |
| 08 Dec 2025 | 293.95 | 304.25 | 314.90 | 285.60 | 2516552 | -3.39% |
| 05 Dec 2025 | 304.25 | 316.30 | 316.30 | 302.85 | 1148752 | -3.70% |
| 04 Dec 2025 | 315.95 | 322.70 | 324.55 | 311.00 | 1356972 | -2.20% |
| 03 Dec 2025 | 323.05 | 325.50 | 328.00 | 318.50 | 1159048 | 0.02% |
| 02 Dec 2025 | 323.00 | 316.15 | 326.00 | 315.05 | 880790 | 1.73% |
| 01 Dec 2025 | 317.50 | 325.00 | 332.00 | 310.85 | 2088866 | -1.44% |
| 28 Nov 2025 | 322.15 | 319.80 | 324.00 | 316.30 | 840236 | 0.72% |
| 27 Nov 2025 | 319.85 | 315.10 | 324.80 | 312.25 | 2376847 | 1.60% |
| 26 Nov 2025 | 314.80 | 304.80 | 319.50 | 301.70 | 2352447 | 4.07% |
| 25 Nov 2025 | 302.50 | 305.00 | 307.40 | 300.45 | 1098113 | -0.75% |
| 24 Nov 2025 | 304.80 | 313.80 | 314.90 | 302.00 | 2588114 | -1.52% |
| 21 Nov 2025 | 309.50 | 324.00 | 324.70 | 305.65 | 2291819 | -4.37% |
| 20 Nov 2025 | 323.65 | 312.30 | 337.80 | 312.25 | 7450018 | 5.03% |
| 19 Nov 2025 | 308.15 | 332.00 | 337.95 | 297.35 | 4700469 | -6.44% |
| 18 Nov 2025 | 329.35 | 330.00 | 331.50 | 323.65 | 1961098 | 0.23% |
| 17 Nov 2025 | 328.60 | 335.85 | 335.85 | 322.30 | 2970862 | 0.32% |
| 14 Nov 2025 | 327.55 | 317.20 | 329.20 | 312.40 | 4716828 | 3.25% |
| 13 Nov 2025 | 317.25 | 314.60 | 320.80 | 312.65 | 3621071 | 2.16% |
| 12 Nov 2025 | 310.55 | 317.75 | 324.45 | 308.10 | 6913865 | -2.31% |
| 11 Nov 2025 | 317.90 | 331.65 | 334.00 | 306.45 | 9941992 | -3.68% |
| 10 Nov 2025 | 330.05 | 325.00 | 338.00 | 318.05 | 19427277 | 0.64% |
| 07 Nov 2025 | 327.95 | 321.60 | 344.00 | 316.85 | 37005645 | 0.49% |
| 06 Nov 2025 | 326.35 | 299.20 | 332.00 | 293.00 | 41098507 | 8.26% |
| 04 Nov 2025 | 301.45 | 291.00 | 305.00 | 282.20 | 21651145 | 1.98% |
| 03 Nov 2025 | 295.60 | 257.40 | 302.00 | 250.30 | 22719839 | 14.30% |
| 31 Oct 2025 | 258.62 | 264.00 | 264.00 | 256.00 | 2246207 | -2.31% |
| 30 Oct 2025 | 264.73 | 264.00 | 266.96 | 258.50 | 4158754 | -1.50% |
| 29 Oct 2025 | 268.75 | 254.00 | 272.31 | 253.52 | 23217328 | 6.66% |
| 28 Oct 2025 | 251.97 | 280.49 | 282.77 | 247.83 | 22455802 | -7.37% |
| 27 Oct 2025 | 272.03 | 275.00 | 280.00 | 255.30 | 30168256 | 1.29% |
| 24 Oct 2025 | 268.57 | 239.01 | 278.00 | 237.65 | 78020660 | 15.73% |
| 23 Oct 2025 | 232.07 | 227.00 | 244.12 | 215.74 | 27492547 | 14.07% |
| 21 Oct 2025 | 203.44 | 202.00 | 204.50 | 201.16 | 302287 | 1.60% |
| 20 Oct 2025 | 200.23 | 201.00 | 202.95 | 198.00 | 334274 | 0.11% |
| 17 Oct 2025 | 200.00 | 200.17 | 203.50 | 199.50 | 440501 | -0.08% |
| 16 Oct 2025 | 200.17 | 200.00 | 201.64 | 197.52 | 386268 | 0.94% |
| 15 Oct 2025 | 198.31 | 205.00 | 205.00 | 196.56 | 1065101 | -1.04% |
| 14 Oct 2025 | 200.39 | 199.50 | 202.00 | 196.30 | 1049408 | 1.23% |
| 13 Oct 2025 | 197.96 | 192.98 | 199.50 | 189.00 | 1029382 | 2.17% |
| 10 Oct 2025 | 193.75 | 192.67 | 199.70 | 190.80 | 2103239 | 1.07% |
| 09 Oct 2025 | 191.70 | 188.28 | 195.75 | 186.38 | 954381 | 1.50% |
| 08 Oct 2025 | 188.86 | 182.39 | 195.40 | 182.39 | 1057637 | 2.66% |
| 07 Oct 2025 | 183.96 | 186.24 | 186.82 | 179.32 | 785050 | -1.10% |
| 06 Oct 2025 | 186.01 | 195.00 | 199.00 | 184.31 | 1464721 | -4.24% |
| 03 Oct 2025 | 194.25 | 189.99 | 196.90 | 188.05 | 2150705 | 1.88% |
