EPACKPEB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Mar 2026 | 146.44 | 146.00 | 152.76 | 145.00 | 707248 | 0.65% |
| 24 Mar 2026 | 145.50 | 143.00 | 147.77 | 142.00 | 815470 | 2.83% |
| 23 Mar 2026 | 141.50 | 144.61 | 146.43 | 141.24 | 454005 | -4.82% |
| 20 Mar 2026 | 148.67 | 152.25 | 156.52 | 147.00 | 722832 | -2.20% |
| 19 Mar 2026 | 152.02 | 156.00 | 164.83 | 152.02 | 630369 | -5.00% |
| 18 Mar 2026 | 160.02 | 153.00 | 160.02 | 153.00 | 251360 | 5.00% |
| 17 Mar 2026 | 152.40 | 159.90 | 159.90 | 151.31 | 429537 | -3.20% |
| 16 Mar 2026 | 157.44 | 150.57 | 161.35 | 150.57 | 589285 | 0.90% |
| 13 Mar 2026 | 156.04 | 160.32 | 163.74 | 154.91 | 352139 | -3.54% |
| 12 Mar 2026 | 161.76 | 159.00 | 163.79 | 155.30 | 287326 | 1.08% |
| 11 Mar 2026 | 160.03 | 164.90 | 167.37 | 159.00 | 363486 | -1.31% |
| 10 Mar 2026 | 162.15 | 157.00 | 162.15 | 156.05 | 704830 | 5.00% |
| 09 Mar 2026 | 154.43 | 159.98 | 159.99 | 153.28 | 390837 | -4.28% |
| 06 Mar 2026 | 161.34 | 163.00 | 167.96 | 159.88 | 312712 | -2.65% |
| 05 Mar 2026 | 165.73 | 173.50 | 173.50 | 163.74 | 269253 | -1.27% |
| 04 Mar 2026 | 167.87 | 166.20 | 172.38 | 165.72 | 341366 | -2.75% |
| 02 Mar 2026 | 172.62 | 170.25 | 175.97 | 170.25 | 385717 | -3.68% |
| 27 Feb 2026 | 179.21 | 180.15 | 182.28 | 178.60 | 171382 | -0.52% |
| 26 Feb 2026 | 180.15 | 181.99 | 186.89 | 179.00 | 243283 | -0.61% |
| 25 Feb 2026 | 181.25 | 188.95 | 188.95 | 179.53 | 254451 | 0.32% |
| 24 Feb 2026 | 180.68 | 185.00 | 185.00 | 177.08 | 429689 | -2.89% |
| 23 Feb 2026 | 186.05 | 188.10 | 193.05 | 183.80 | 598511 | -1.21% |
| 20 Feb 2026 | 188.33 | 183.72 | 192.88 | 181.50 | 464967 | 2.52% |
| 19 Feb 2026 | 183.70 | 191.00 | 193.39 | 182.00 | 302309 | -4.10% |
| 18 Feb 2026 | 191.56 | 196.99 | 196.99 | 188.29 | 665962 | 0.65% |
| 17 Feb 2026 | 190.33 | 181.27 | 190.33 | 180.15 | 359703 | 5.00% |
| 16 Feb 2026 | 181.27 | 187.60 | 187.60 | 179.00 | 631699 | -3.46% |
| 13 Feb 2026 | 187.77 | 190.56 | 190.88 | 182.37 | 351549 | -1.79% |
| 12 Feb 2026 | 191.20 | 196.19 | 200.00 | 189.60 | 404865 | -2.45% |
| 11 Feb 2026 | 196.01 | 205.90 | 206.08 | 194.80 | 388343 | -4.05% |
| 10 Feb 2026 | 204.28 | 212.80 | 212.80 | 202.01 | 309152 | -2.39% |
| 09 Feb 2026 | 209.28 | 212.50 | 213.98 | 206.55 | 301402 | -0.32% |
| 06 Feb 2026 | 209.95 | 209.50 | 214.50 | 202.77 | 304888 | 0.48% |
| 05 Feb 2026 | 208.95 | 210.90 | 218.23 | 204.10 | 739980 | -0.19% |
| 04 Feb 2026 | 209.34 | 199.00 | 209.95 | 197.44 | 657501 | 4.69% |
| 03 Feb 2026 | 199.96 | 199.00 | 199.96 | 195.26 | 379064 | 5.00% |
| 02 Feb 2026 | 190.44 | 197.00 | 197.00 | 187.15 | 288462 | -3.33% |
| 01 Feb 2026 | 197.00 | 207.79 | 207.79 | 196.32 | 449352 | -4.67% |
| 30 Jan 2026 | 206.65 | 196.65 | 206.75 | 192.25 | 635634 | 4.93% |
| 29 Jan 2026 | 196.95 | 197.00 | 199.65 | 187.55 | 1348527 | 3.58% |
| 28 Jan 2026 | 190.15 | 182.90 | 190.15 | 178.85 | 998466 | 5.00% |
| 27 Jan 2026 | 181.10 | 184.10 | 187.40 | 174.90 | 1794103 | -1.63% |
| 23 Jan 2026 | 184.10 | 196.60 | 204.25 | 184.10 | 2941375 | -10.00% |
| 22 Jan 2026 | 204.55 | 211.50 | 217.85 | 204.50 | 3100062 | -9.97% |
| 21 Jan 2026 | 227.20 | 234.15 | 243.50 | 223.10 | 923588 | -2.91% |
| 20 Jan 2026 | 234.00 | 247.00 | 248.45 | 230.00 | 866100 | -5.21% |
| 19 Jan 2026 | 246.85 | 256.00 | 256.00 | 244.80 | 675704 | -3.80% |
| 16 Jan 2026 | 256.60 | 253.90 | 263.10 | 248.70 | 1134086 | 3.78% |
| 14 Jan 2026 | 247.25 | 249.00 | 254.40 | 244.55 | 464238 | -0.96% |
| 13 Jan 2026 | 249.65 | 250.80 | 255.40 | 244.95 | 475525 | -0.46% |
| 12 Jan 2026 | 250.80 | 256.00 | 256.75 | 243.80 | 841175 | -0.44% |
| 09 Jan 2026 | 251.90 | 262.05 | 262.35 | 249.35 | 1220621 | -4.22% |
| 08 Jan 2026 | 263.00 | 268.95 | 269.00 | 261.30 | 333939 | -2.28% |
| 07 Jan 2026 | 269.15 | 271.90 | 271.90 | 265.00 | 432021 | -0.63% |
| 06 Jan 2026 | 270.85 | 275.90 | 277.00 | 268.00 | 740124 | -1.38% |
| 05 Jan 2026 | 274.65 | 262.00 | 276.00 | 258.00 | 1556175 | 5.27% |
| 02 Jan 2026 | 260.90 | 269.40 | 269.60 | 257.00 | 1006181 | -2.81% |
| 01 Jan 2026 | 268.45 | 275.00 | 275.35 | 267.50 | 426852 | -2.08% |
| 31 Dec 2025 | 274.15 | 275.00 | 276.00 | 266.05 | 775867 | 2.24% |
| 30 Dec 2025 | 268.15 | 279.50 | 282.95 | 265.30 | 1698263 | -2.33% |
| 29 Dec 2025 | 274.55 | 292.00 | 293.90 | 267.00 | 1603490 | -6.87% |
| 26 Dec 2025 | 294.80 | 301.00 | 305.00 | 292.50 | 571652 | -2.46% |
| 24 Dec 2025 | 302.25 | 310.80 | 310.80 | 300.60 | 694920 | -2.94% |
| 23 Dec 2025 | 311.40 | 297.25 | 316.00 | 292.20 | 1545827 | 5.01% |
| 22 Dec 2025 | 296.55 | 292.00 | 305.00 | 290.15 | 1236716 | 2.44% |
| 19 Dec 2025 | 289.50 | 290.50 | 292.00 | 283.00 | 710678 | -0.34% |
| 18 Dec 2025 | 290.50 | 284.35 | 295.00 | 281.00 | 859756 | 1.72% |
| 17 Dec 2025 | 285.60 | 289.70 | 293.90 | 284.30 | 923968 | -1.84% |
| 16 Dec 2025 | 290.95 | 290.00 | 297.90 | 288.30 | 881350 | 0.19% |
| 15 Dec 2025 | 290.40 | 295.50 | 298.95 | 287.00 | 819593 | -1.93% |
| 12 Dec 2025 | 296.10 | 287.80 | 299.45 | 287.15 | 705777 | 3.28% |
| 11 Dec 2025 | 286.70 | 292.80 | 294.40 | 284.00 | 909709 | -1.98% |
| 10 Dec 2025 | 292.50 | 302.20 | 302.65 | 289.50 | 1239061 | -2.90% |
| 09 Dec 2025 | 301.25 | 294.00 | 311.00 | 287.60 | 2471293 | 2.48% |
| 08 Dec 2025 | 293.95 | 304.25 | 314.90 | 285.60 | 2516552 | -3.39% |
| 05 Dec 2025 | 304.25 | 316.30 | 316.30 | 302.85 | 1148752 | -3.70% |
| 04 Dec 2025 | 315.95 | 322.70 | 324.55 | 311.00 | 1356972 | -2.20% |
| 03 Dec 2025 | 323.05 | 325.50 | 328.00 | 318.50 | 1159048 | 0.02% |
| 02 Dec 2025 | 323.00 | 316.15 | 326.00 | 315.05 | 880790 | 1.73% |
| 01 Dec 2025 | 317.50 | 325.00 | 332.00 | 310.85 | 2088866 | -1.44% |
| 28 Nov 2025 | 322.15 | 319.80 | 324.00 | 316.30 | 840236 | 0.72% |
| 27 Nov 2025 | 319.85 | 315.10 | 324.80 | 312.25 | 2376847 | 1.60% |
| 26 Nov 2025 | 314.80 | 304.80 | 319.50 | 301.70 | 2352447 | 4.07% |
| 25 Nov 2025 | 302.50 | 305.00 | 307.40 | 300.45 | 1098113 | -0.75% |
| 24 Nov 2025 | 304.80 | 313.80 | 314.90 | 302.00 | 2588114 | -1.52% |
| 21 Nov 2025 | 309.50 | 324.00 | 324.70 | 305.65 | 2291819 | -4.37% |
| 20 Nov 2025 | 323.65 | 312.30 | 337.80 | 312.25 | 7450018 | 5.03% |
| 19 Nov 2025 | 308.15 | 332.00 | 337.95 | 297.35 | 4700469 | -6.44% |
| 18 Nov 2025 | 329.35 | 330.00 | 331.50 | 323.65 | 1961098 | 0.23% |
| 17 Nov 2025 | 328.60 | 335.85 | 335.85 | 322.30 | 2970862 | 0.32% |
| 14 Nov 2025 | 327.55 | 317.20 | 329.20 | 312.40 | 4716828 | 3.25% |
| 13 Nov 2025 | 317.25 | 314.60 | 320.80 | 312.65 | 3621071 | 2.16% |
| 12 Nov 2025 | 310.55 | 317.75 | 324.45 | 308.10 | 6913865 | -2.31% |
| 11 Nov 2025 | 317.90 | 331.65 | 334.00 | 306.45 | 9941992 | -3.68% |
| 10 Nov 2025 | 330.05 | 325.00 | 338.00 | 318.05 | 19427277 | 0.64% |
| 07 Nov 2025 | 327.95 | 321.60 | 344.00 | 316.85 | 37005645 | 0.49% |
| 06 Nov 2025 | 326.35 | 299.20 | 332.00 | 293.00 | 41098507 | 8.26% |
| 04 Nov 2025 | 301.45 | 291.00 | 305.00 | 282.20 | 21651145 | 1.98% |
| 03 Nov 2025 | 295.60 | 257.40 | 302.00 | 250.30 | 22719839 | 14.30% |
| 31 Oct 2025 | 258.62 | 264.00 | 264.00 | 256.00 | 2246207 | -2.31% |
| 30 Oct 2025 | 264.73 | 264.00 | 266.96 | 258.50 | 4158754 | -1.50% |
| 29 Oct 2025 | 268.75 | 254.00 | 272.31 | 253.52 | 23217328 | 6.66% |
| 28 Oct 2025 | 251.97 | 280.49 | 282.77 | 247.83 | 22455802 | -7.37% |
| 27 Oct 2025 | 272.03 | 275.00 | 280.00 | 255.30 | 30168256 | 1.29% |
| 24 Oct 2025 | 268.57 | 239.01 | 278.00 | 237.65 | 78020660 | 15.73% |
| 23 Oct 2025 | 232.07 | 227.00 | 244.12 | 215.74 | 27492547 | 14.07% |
| 21 Oct 2025 | 203.44 | 202.00 | 204.50 | 201.16 | 302287 | 1.60% |
| 20 Oct 2025 | 200.23 | 201.00 | 202.95 | 198.00 | 334274 | 0.11% |
| 17 Oct 2025 | 200.00 | 200.17 | 203.50 | 199.50 | 440501 | -0.08% |
| 16 Oct 2025 | 200.17 | 200.00 | 201.64 | 197.52 | 386268 | 0.94% |
| 15 Oct 2025 | 198.31 | 205.00 | 205.00 | 196.56 | 1065101 | -1.04% |
| 14 Oct 2025 | 200.39 | 199.50 | 202.00 | 196.30 | 1049408 | 1.23% |
| 13 Oct 2025 | 197.96 | 192.98 | 199.50 | 189.00 | 1029382 | 2.17% |
| 10 Oct 2025 | 193.75 | 192.67 | 199.70 | 190.80 | 2103239 | 1.07% |
| 09 Oct 2025 | 191.70 | 188.28 | 195.75 | 186.38 | 954381 | 1.50% |
| 08 Oct 2025 | 188.86 | 182.39 | 195.40 | 182.39 | 1057637 | 2.66% |
| 07 Oct 2025 | 183.96 | 186.24 | 186.82 | 179.32 | 785050 | -1.10% |
| 06 Oct 2025 | 186.01 | 195.00 | 199.00 | 184.31 | 1464721 | -4.24% |
| 03 Oct 2025 | 194.25 | 189.99 | 196.90 | 188.05 | 2150705 | 1.88% |
SEBI Registration No.: INA000006688
