EPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 210.79 | 215.04 | 215.45 | 209.40 | 704346 | -2.60% |
| 16 Dec 2025 | 216.41 | 222.15 | 222.15 | 214.29 | 792601 | -2.11% |
| 15 Dec 2025 | 221.07 | 216.00 | 221.98 | 214.91 | 1092213 | 2.11% |
| 12 Dec 2025 | 216.51 | 210.00 | 217.72 | 208.11 | 1274718 | 3.49% |
| 11 Dec 2025 | 209.20 | 202.50 | 213.05 | 202.50 | 1200349 | 3.29% |
| 10 Dec 2025 | 202.53 | 202.80 | 208.25 | 201.48 | 1192827 | -0.25% |
| 09 Dec 2025 | 203.03 | 195.60 | 206.70 | 192.60 | 1440996 | 3.35% |
| 08 Dec 2025 | 196.44 | 200.00 | 201.69 | 195.61 | 402149 | -2.31% |
| 05 Dec 2025 | 201.08 | 204.29 | 204.38 | 199.66 | 512618 | -0.74% |
| 04 Dec 2025 | 202.57 | 202.00 | 206.39 | 200.83 | 918734 | 0.26% |
| 03 Dec 2025 | 202.04 | 203.20 | 204.90 | 200.60 | 2458266 | -1.06% |
| 02 Dec 2025 | 204.20 | 205.00 | 206.04 | 203.90 | 270445 | -0.63% |
| 01 Dec 2025 | 205.49 | 204.75 | 206.43 | 203.66 | 310115 | 0.70% |
| 28 Nov 2025 | 204.06 | 204.75 | 205.65 | 203.50 | 319710 | -0.48% |
| 27 Nov 2025 | 205.04 | 204.04 | 206.10 | 202.91 | 372672 | 0.49% |
| 26 Nov 2025 | 204.04 | 203.25 | 205.00 | 201.89 | 527829 | 0.55% |
| 25 Nov 2025 | 202.92 | 202.30 | 204.15 | 201.51 | 883296 | 0.31% |
| 24 Nov 2025 | 202.30 | 199.00 | 203.65 | 198.19 | 1020499 | 1.70% |
| 21 Nov 2025 | 198.92 | 196.50 | 199.30 | 194.40 | 584513 | 0.93% |
| 20 Nov 2025 | 197.08 | 197.35 | 197.86 | 194.67 | 541033 | 0.79% |
| 19 Nov 2025 | 195.54 | 197.80 | 197.80 | 194.45 | 398811 | -0.21% |
| 18 Nov 2025 | 195.96 | 200.00 | 200.00 | 195.00 | 530082 | -1.89% |
| 17 Nov 2025 | 199.73 | 199.89 | 201.00 | 197.00 | 400650 | -0.30% |
| 14 Nov 2025 | 200.34 | 204.54 | 204.55 | 199.00 | 883885 | -1.86% |
| 13 Nov 2025 | 204.13 | 199.45 | 209.59 | 199.45 | 1984890 | 2.58% |
| 12 Nov 2025 | 198.99 | 194.86 | 204.90 | 192.39 | 2723763 | 3.88% |
| 11 Nov 2025 | 191.56 | 191.86 | 193.36 | 189.00 | 2101977 | -0.16% |
| 10 Nov 2025 | 191.86 | 195.23 | 196.40 | 191.25 | 677113 | -1.73% |
| 07 Nov 2025 | 195.23 | 196.22 | 196.23 | 193.79 | 524937 | -0.50% |
| 06 Nov 2025 | 196.22 | 204.55 | 204.70 | 194.76 | 887807 | -3.13% |
| 04 Nov 2025 | 202.55 | 204.37 | 205.09 | 201.61 | 275889 | -0.89% |
| 03 Nov 2025 | 204.37 | 201.51 | 205.50 | 201.05 | 605487 | 1.42% |
| 31 Oct 2025 | 201.51 | 202.00 | 206.00 | 200.95 | 442716 | -0.03% |
| 30 Oct 2025 | 201.58 | 203.99 | 204.44 | 201.10 | 336349 | -1.14% |
| 29 Oct 2025 | 203.91 | 202.68 | 205.00 | 202.15 | 556750 | 0.61% |
| 28 Oct 2025 | 202.68 | 204.32 | 206.49 | 202.21 | 423447 | -0.80% |
| 27 Oct 2025 | 204.32 | 205.16 | 207.25 | 204.01 | 261863 | -0.78% |
| 24 Oct 2025 | 205.92 | 206.40 | 207.90 | 205.00 | 386620 | -0.44% |
| 23 Oct 2025 | 206.84 | 208.50 | 211.27 | 205.83 | 581295 | -0.58% |
| 21 Oct 2025 | 208.05 | 205.24 | 209.00 | 205.00 | 77469 | 1.74% |
| 20 Oct 2025 | 204.49 | 207.25 | 207.90 | 202.66 | 481093 | -1.23% |
| 17 Oct 2025 | 207.03 | 210.20 | 210.20 | 205.39 | 413840 | -1.02% |
| 16 Oct 2025 | 209.17 | 211.95 | 211.95 | 208.20 | 210785 | -0.43% |
| 15 Oct 2025 | 210.08 | 214.51 | 214.51 | 206.50 | 351643 | 0.87% |
| 14 Oct 2025 | 208.26 | 207.69 | 209.64 | 206.00 | 343552 | 0.52% |
| 13 Oct 2025 | 207.18 | 212.40 | 212.85 | 205.93 | 291769 | -2.40% |
| 10 Oct 2025 | 212.27 | 211.90 | 215.12 | 209.34 | 267669 | 0.26% |
| 09 Oct 2025 | 211.71 | 214.11 | 216.38 | 210.96 | 456509 | -0.33% |
| 08 Oct 2025 | 212.41 | 215.30 | 218.80 | 211.80 | 254627 | -1.16% |
| 07 Oct 2025 | 214.91 | 215.00 | 215.77 | 213.20 | 168816 | 0.07% |
| 06 Oct 2025 | 214.75 | 217.40 | 218.25 | 213.85 | 223400 | -1.26% |
| 03 Oct 2025 | 217.49 | 213.84 | 218.28 | 212.02 | 349724 | 1.71% |
| 01 Oct 2025 | 213.84 | 205.00 | 215.66 | 204.96 | 497283 | 3.85% |
| 30 Sep 2025 | 205.92 | 210.05 | 210.30 | 204.80 | 432061 | -1.82% |
| 29 Sep 2025 | 209.73 | 207.05 | 212.84 | 204.48 | 348085 | 1.29% |
| 26 Sep 2025 | 207.05 | 209.15 | 210.65 | 205.10 | 343762 | -1.99% |
| 25 Sep 2025 | 211.26 | 213.00 | 213.73 | 210.19 | 222780 | -0.44% |
| 24 Sep 2025 | 212.20 | 213.89 | 213.89 | 208.32 | 467435 | -1.02% |
| 23 Sep 2025 | 214.38 | 216.60 | 216.60 | 213.00 | 323348 | -0.57% |
| 22 Sep 2025 | 215.61 | 219.35 | 220.30 | 214.20 | 375890 | -1.70% |
| 19 Sep 2025 | 219.34 | 222.35 | 223.72 | 218.56 | 526427 | -1.35% |
| 18 Sep 2025 | 222.34 | 223.30 | 224.75 | 220.50 | 323000 | -0.30% |
| 17 Sep 2025 | 223.02 | 223.09 | 228.13 | 222.60 | 671572 | -0.03% |
| 16 Sep 2025 | 223.09 | 224.00 | 225.69 | 221.00 | 488461 | -0.37% |
| 15 Sep 2025 | 223.91 | 225.00 | 227.48 | 223.32 | 336194 | -0.42% |
| 12 Sep 2025 | 224.86 | 228.89 | 230.56 | 222.30 | 524516 | -1.16% |
| 11 Sep 2025 | 227.49 | 228.91 | 231.20 | 226.60 | 318994 | -1.07% |
| 10 Sep 2025 | 229.96 | 229.90 | 233.72 | 228.10 | 448802 | 0.03% |
| 09 Sep 2025 | 229.90 | 231.00 | 233.40 | 228.76 | 484206 | -0.37% |
| 08 Sep 2025 | 230.75 | 229.99 | 236.39 | 229.99 | 642288 | 0.66% |
| 05 Sep 2025 | 229.23 | 229.80 | 232.50 | 227.70 | 411752 | -0.46% |
| 04 Sep 2025 | 230.28 | 234.75 | 238.50 | 228.11 | 768535 | -0.88% |
| 03 Sep 2025 | 232.32 | 221.95 | 236.90 | 221.95 | 2493017 | 4.53% |
| 02 Sep 2025 | 222.25 | 223.40 | 226.50 | 218.00 | 633314 | -1.16% |
| 01 Sep 2025 | 224.85 | 226.30 | 227.88 | 224.01 | 1010199 | -0.01% |
| 29 Aug 2025 | 224.87 | 224.60 | 226.87 | 221.94 | 543095 | 0.20% |
| 28 Aug 2025 | 224.43 | 232.00 | 235.10 | 223.32 | 504612 | -3.27% |
| 26 Aug 2025 | 232.01 | 238.00 | 240.64 | 231.20 | 619720 | -2.52% |
| 25 Aug 2025 | 238.00 | 239.00 | 241.90 | 236.21 | 443375 | 0.14% |
| 22 Aug 2025 | 237.66 | 236.66 | 243.40 | 235.29 | 935260 | 0.13% |
| 21 Aug 2025 | 237.35 | 237.51 | 238.60 | 236.01 | 298151 | 0.42% |
| 20 Aug 2025 | 236.35 | 236.45 | 238.76 | 234.55 | 371543 | 0.09% |
| 19 Aug 2025 | 236.13 | 235.06 | 239.99 | 231.10 | 673819 | 0.46% |
| 18 Aug 2025 | 235.06 | 231.21 | 235.79 | 230.60 | 681718 | 2.09% |
| 14 Aug 2025 | 230.25 | 231.00 | 233.00 | 228.49 | 362342 | 0.52% |
| 13 Aug 2025 | 229.06 | 231.39 | 233.65 | 227.80 | 884524 | -1.01% |
| 12 Aug 2025 | 231.39 | 226.20 | 232.95 | 225.21 | 784828 | 2.29% |
| 11 Aug 2025 | 226.20 | 232.20 | 232.30 | 224.35 | 607954 | -1.14% |
| 08 Aug 2025 | 228.81 | 223.63 | 231.61 | 221.54 | 751070 | 2.31% |
| 07 Aug 2025 | 223.64 | 225.00 | 232.00 | 220.02 | 497730 | -0.68% |
| 06 Aug 2025 | 225.17 | 225.00 | 237.90 | 222.35 | 4499334 | 2.66% |
| 05 Aug 2025 | 219.33 | 223.75 | 225.05 | 218.25 | 288005 | -1.98% |
| 04 Aug 2025 | 223.75 | 225.56 | 227.45 | 220.57 | 318639 | -0.80% |
| 01 Aug 2025 | 225.56 | 222.96 | 231.39 | 220.21 | 524246 | 1.17% |
| 31 Jul 2025 | 222.96 | 221.00 | 225.37 | 219.04 | 424633 | -0.88% |
| 30 Jul 2025 | 224.94 | 217.99 | 229.00 | 216.60 | 819893 | 3.19% |
| 29 Jul 2025 | 217.99 | 216.05 | 219.20 | 214.00 | 611836 | -0.03% |
| 28 Jul 2025 | 218.05 | 226.70 | 228.00 | 216.52 | 478632 | -3.62% |
| 25 Jul 2025 | 226.25 | 231.35 | 232.00 | 225.10 | 251563 | -2.63% |
| 24 Jul 2025 | 232.35 | 232.43 | 234.56 | 229.90 | 286854 | -0.03% |
| 23 Jul 2025 | 232.43 | 232.00 | 233.44 | 228.86 | 279565 | 0.23% |
| 22 Jul 2025 | 231.90 | 232.95 | 234.50 | 230.58 | 365996 | -0.43% |
| 21 Jul 2025 | 232.89 | 236.77 | 236.77 | 232.00 | 191668 | -0.74% |
| 18 Jul 2025 | 234.62 | 238.60 | 240.00 | 232.18 | 304930 | -1.23% |
| 17 Jul 2025 | 237.53 | 236.20 | 238.70 | 235.39 | 221010 | 0.56% |
| 16 Jul 2025 | 236.20 | 236.38 | 238.00 | 231.54 | 506242 | -0.08% |
| 15 Jul 2025 | 236.38 | 237.42 | 238.95 | 235.52 | 196796 | -0.44% |
| 14 Jul 2025 | 237.42 | 238.20 | 238.50 | 235.00 | 392621 | 0.50% |
| 11 Jul 2025 | 236.25 | 233.46 | 237.55 | 233.00 | 307350 | 1.00% |
| 10 Jul 2025 | 233.90 | 233.41 | 235.92 | 232.42 | 463573 | 0.68% |
| 09 Jul 2025 | 232.31 | 232.00 | 234.55 | 228.16 | 496853 | 0.13% |
| 08 Jul 2025 | 232.00 | 230.53 | 237.31 | 230.53 | 656179 | 0.64% |
| 07 Jul 2025 | 230.53 | 236.78 | 236.79 | 230.00 | 618857 | -2.64% |
| 04 Jul 2025 | 236.78 | 240.55 | 240.88 | 236.00 | 308893 | -1.70% |
| 03 Jul 2025 | 240.88 | 240.52 | 241.90 | 238.75 | 244749 | 0.15% |
| 02 Jul 2025 | 240.52 | 242.99 | 243.80 | 238.16 | 344383 | -0.96% |
| 01 Jul 2025 | 242.84 | 244.80 | 251.00 | 241.62 | 659849 | -0.31% |
| 30 Jun 2025 | 243.59 | 241.75 | 246.36 | 240.00 | 610775 | 0.81% |
| 27 Jun 2025 | 241.63 | 237.40 | 242.24 | 237.40 | 408099 | 1.91% |
| 26 Jun 2025 | 237.11 | 239.91 | 240.80 | 236.11 | 213064 | -1.08% |
| 25 Jun 2025 | 239.69 | 233.78 | 240.48 | 233.78 | 546965 | 3.05% |
| 24 Jun 2025 | 232.60 | 236.10 | 236.17 | 231.51 | 366098 | -0.52% |
| 23 Jun 2025 | 233.81 | 233.65 | 236.10 | 231.57 | 386108 | 0.03% |
| 20 Jun 2025 | 233.73 | 230.89 | 234.99 | 229.04 | 396473 | 1.23% |
| 19 Jun 2025 | 230.89 | 238.00 | 238.79 | 229.55 | 409218 | -2.80% |
| 18 Jun 2025 | 237.55 | 242.27 | 242.94 | 237.05 | 371224 | -1.95% |
| 17 Jun 2025 | 242.27 | 237.98 | 247.30 | 237.95 | 1855601 | 2.19% |
| 16 Jun 2025 | 237.08 | 243.45 | 243.99 | 235.20 | 863652 | -2.62% |
| 13 Jun 2025 | 243.46 | 234.71 | 245.88 | 234.01 | 1383244 | 1.45% |
| 12 Jun 2025 | 239.97 | 239.85 | 242.07 | 237.60 | 358350 | 0.05% |
| 11 Jun 2025 | 239.85 | 241.50 | 243.00 | 238.60 | 272210 | -0.27% |
| 10 Jun 2025 | 240.51 | 241.30 | 244.75 | 236.80 | 549065 | 0.19% |
| 09 Jun 2025 | 240.06 | 241.49 | 243.93 | 238.60 | 419690 | 0.06% |
| 06 Jun 2025 | 239.91 | 242.00 | 242.90 | 238.06 | 425527 | -0.23% |
| 05 Jun 2025 | 240.47 | 239.70 | 244.95 | 238.77 | 544633 | 0.85% |
| 04 Jun 2025 | 238.44 | 239.00 | 240.47 | 233.72 | 841714 | -0.24% |
| 03 Jun 2025 | 239.02 | 240.70 | 254.00 | 237.50 | 2360902 | -0.12% |
| 02 Jun 2025 | 239.31 | 247.99 | 247.99 | 238.57 | 646773 | -3.11% |
| 30 May 2025 | 247.00 | 247.20 | 250.00 | 244.32 | 1238080 | -0.22% |
| 29 May 2025 | 247.55 | 246.83 | 248.80 | 243.16 | 1708518 | 1.19% |
| 28 May 2025 | 244.63 | 238.20 | 245.00 | 237.13 | 1202407 | 2.64% |
| 27 May 2025 | 238.34 | 240.95 | 244.31 | 236.00 | 1231300 | -0.35% |
| 26 May 2025 | 239.18 | 235.00 | 241.60 | 235.00 | 572097 | 0.42% |
| 23 May 2025 | 238.18 | 242.00 | 242.01 | 236.42 | 721782 | 0.41% |
| 22 May 2025 | 237.20 | 233.28 | 238.93 | 232.50 | 491038 | 1.68% |
| 21 May 2025 | 233.28 | 232.46 | 234.50 | 229.02 | 682888 | 0.35% |
| 20 May 2025 | 232.46 | 238.20 | 241.35 | 231.20 | 1070798 | -2.42% |
| 19 May 2025 | 238.22 | 240.00 | 245.00 | 235.25 | 3052527 | 1.53% |
| 16 May 2025 | 234.62 | 232.30 | 235.00 | 229.27 | 1059069 | 1.53% |
| 15 May 2025 | 231.09 | 228.25 | 233.25 | 227.25 | 889173 | 1.24% |
| 14 May 2025 | 228.25 | 230.10 | 233.90 | 224.00 | 1146375 | -1.73% |
| 13 May 2025 | 232.26 | 231.11 | 234.56 | 226.00 | 1288519 | 0.72% |
| 12 May 2025 | 230.61 | 212.00 | 233.70 | 211.80 | 5844386 | 10.83% |
| 09 May 2025 | 208.07 | 198.51 | 209.70 | 194.00 | 3341077 | 4.57% |
| 08 May 2025 | 198.97 | 198.03 | 205.40 | 196.99 | 822827 | 0.47% |
| 07 May 2025 | 198.03 | 192.40 | 199.28 | 192.40 | 658090 | 0.27% |
| 06 May 2025 | 197.49 | 197.85 | 200.53 | 194.81 | 863023 | -0.17% |
| 05 May 2025 | 197.82 | 189.00 | 199.65 | 188.81 | 1141970 | 4.52% |
| 02 May 2025 | 189.26 | 189.10 | 192.32 | 187.99 | 1395664 | 0.01% |
| 30 Apr 2025 | 189.24 | 194.95 | 196.69 | 188.60 | 1136463 | -2.59% |
| 29 Apr 2025 | 194.28 | 194.11 | 196.72 | 190.79 | 443145 | -0.11% |
| 28 Apr 2025 | 194.50 | 192.50 | 195.00 | 189.83 | 317777 | 0.44% |
| 25 Apr 2025 | 193.65 | 199.06 | 199.83 | 190.10 | 880539 | -2.72% |
| 24 Apr 2025 | 199.06 | 194.97 | 202.80 | 194.26 | 784771 | 2.10% |
| 23 Apr 2025 | 194.97 | 200.40 | 200.40 | 193.97 | 612091 | -1.82% |
| 22 Apr 2025 | 198.59 | 199.30 | 200.59 | 197.20 | 392492 | -0.32% |
| 21 Apr 2025 | 199.22 | 200.90 | 202.00 | 197.62 | 468642 | 0.14% |
| 17 Apr 2025 | 198.95 | 195.90 | 203.50 | 195.20 | 686918 | 2.38% |
| 16 Apr 2025 | 194.33 | 190.50 | 197.00 | 190.50 | 714833 | 2.13% |
| 15 Apr 2025 | 190.27 | 187.10 | 192.95 | 186.37 | 922977 | 3.07% |
| 11 Apr 2025 | 184.60 | 183.55 | 187.30 | 183.55 | 692492 | 1.80% |
| 09 Apr 2025 | 181.33 | 182.00 | 183.35 | 179.95 | 273651 | -1.23% |
| 08 Apr 2025 | 183.59 | 189.15 | 189.50 | 181.22 | 1369694 | -1.02% |
| 07 Apr 2025 | 185.48 | 181.17 | 187.70 | 175.28 | 665544 | -1.57% |
| 04 Apr 2025 | 188.43 | 191.55 | 193.50 | 186.60 | 798392 | -1.02% |
| 03 Apr 2025 | 190.38 | 193.35 | 195.54 | 188.50 | 1737972 | -3.68% |
| 02 Apr 2025 | 197.65 | 203.88 | 204.78 | 195.34 | 1177404 | -2.54% |
| 01 Apr 2025 | 202.80 | 201.71 | 206.60 | 199.63 | 1450153 | 0.54% |
| 28 Mar 2025 | 201.71 | 212.15 | 212.15 | 200.48 | 1109159 | -3.70% |
| 27 Mar 2025 | 209.45 | 205.25 | 213.10 | 200.00 | 945382 | 1.33% |
| 26 Mar 2025 | 206.71 | 207.99 | 211.41 | 205.45 | 709936 | 0.21% |
| 25 Mar 2025 | 206.27 | 212.90 | 213.33 | 205.00 | 690282 | -2.75% |
| 24 Mar 2025 | 212.10 | 205.20 | 214.90 | 205.20 | 1014890 | 3.99% |
| 21 Mar 2025 | 203.96 | 203.50 | 207.19 | 202.06 | 632314 | 0.53% |
| 20 Mar 2025 | 202.88 | 204.25 | 209.74 | 200.81 | 480559 | 0.79% |
| 19 Mar 2025 | 201.28 | 197.70 | 202.85 | 194.55 | 644503 | 2.79% |
| 18 Mar 2025 | 195.81 | 195.92 | 199.65 | 193.81 | 462191 | -0.06% |
| 17 Mar 2025 | 195.92 | 189.84 | 199.33 | 187.83 | 1538087 | 3.78% |
| 13 Mar 2025 | 188.79 | 194.60 | 197.00 | 186.51 | 748522 | -3.05% |
| 12 Mar 2025 | 194.72 | 200.20 | 200.20 | 194.02 | 575654 | -2.62% |
| 11 Mar 2025 | 199.96 | 200.70 | 205.44 | 198.50 | 1124262 | -2.76% |
| 10 Mar 2025 | 205.64 | 207.09 | 209.00 | 202.62 | 530047 | -0.69% |
| 07 Mar 2025 | 207.07 | 205.48 | 207.76 | 200.42 | 714275 | 0.77% |
| 06 Mar 2025 | 205.48 | 197.00 | 208.25 | 192.38 | 1131974 | 5.99% |
| 05 Mar 2025 | 193.87 | 193.76 | 199.11 | 192.19 | 551106 | 0.06% |
| 04 Mar 2025 | 193.76 | 191.75 | 195.37 | 188.65 | 651158 | 0.08% |
| 03 Mar 2025 | 193.60 | 198.51 | 200.45 | 188.60 | 755281 | -1.14% |
| 28 Feb 2025 | 195.84 | 199.97 | 202.89 | 193.65 | 1924149 | -3.14% |
| 27 Feb 2025 | 202.18 | 212.60 | 215.70 | 198.28 | 812856 | -4.64% |
| 25 Feb 2025 | 212.02 | 218.23 | 222.30 | 209.35 | 1111030 | -1.97% |
| 24 Feb 2025 | 216.28 | 234.37 | 237.82 | 214.21 | 1615677 | -8.96% |
| 21 Feb 2025 | 237.56 | 236.00 | 244.00 | 233.80 | 650190 | 1.09% |
| 20 Feb 2025 | 235.00 | 237.05 | 240.00 | 231.00 | 476677 | -1.24% |
| 19 Feb 2025 | 237.95 | 248.65 | 248.65 | 236.61 | 577220 | -4.19% |
| 18 Feb 2025 | 248.35 | 244.05 | 249.59 | 243.01 | 553965 | 1.31% |
| 17 Feb 2025 | 245.13 | 248.35 | 251.23 | 243.46 | 419311 | -2.70% |
| 14 Feb 2025 | 251.92 | 247.71 | 256.88 | 242.93 | 882691 | 1.70% |
| 13 Feb 2025 | 247.71 | 254.26 | 255.58 | 243.39 | 1005692 | -3.60% |
| 12 Feb 2025 | 256.95 | 248.52 | 261.37 | 230.30 | 2319536 | 2.83% |
| 11 Feb 2025 | 249.89 | 247.40 | 252.00 | 243.37 | 1233899 | 1.56% |
| 10 Feb 2025 | 246.06 | 241.69 | 248.90 | 241.67 | 1449505 | 1.82% |
| 07 Feb 2025 | 241.67 | 239.63 | 244.79 | 238.20 | 802953 | 0.85% |
| 06 Feb 2025 | 239.63 | 230.10 | 240.75 | 230.00 | 1079228 | 4.51% |
| 05 Feb 2025 | 229.29 | 226.00 | 234.90 | 225.20 | 1625944 | -1.40% |
| 04 Feb 2025 | 232.55 | 220.80 | 234.50 | 220.38 | 902360 | 6.19% |
| 03 Feb 2025 | 218.99 | 216.00 | 221.95 | 210.70 | 647347 | 1.42% |
| 01 Feb 2025 | 215.92 | 225.00 | 226.65 | 215.11 | 607886 | -5.44% |
| 31 Jan 2025 | 228.35 | 216.45 | 229.20 | 216.45 | 649897 | 5.69% |
| 30 Jan 2025 | 216.05 | 221.00 | 224.10 | 215.10 | 360580 | -1.14% |
| 29 Jan 2025 | 218.55 | 209.80 | 223.70 | 209.80 | 966209 | 4.25% |
| 28 Jan 2025 | 209.65 | 210.00 | 213.10 | 202.05 | 1121630 | -0.19% |
| 27 Jan 2025 | 210.05 | 215.00 | 216.25 | 208.45 | 964525 | -2.42% |
| 24 Jan 2025 | 215.25 | 222.00 | 225.45 | 214.20 | 757336 | -2.76% |
| 23 Jan 2025 | 221.35 | 222.00 | 228.50 | 220.55 | 612010 | -1.14% |
| 22 Jan 2025 | 223.90 | 228.45 | 229.55 | 220.65 | 613221 | -1.21% |
| 21 Jan 2025 | 226.65 | 231.30 | 246.20 | 225.00 | 1898178 | -1.24% |
| 20 Jan 2025 | 229.50 | 232.50 | 232.50 | 227.35 | 357572 | 0.17% |
| 17 Jan 2025 | 229.10 | 237.00 | 237.00 | 228.60 | 501896 | -3.11% |
| 16 Jan 2025 | 236.45 | 237.00 | 239.80 | 235.05 | 343303 | 0.90% |
| 15 Jan 2025 | 234.35 | 239.90 | 242.30 | 233.30 | 385150 | -2.29% |
| 14 Jan 2025 | 239.85 | 230.25 | 241.15 | 230.25 | 586819 | 4.51% |
| 13 Jan 2025 | 229.50 | 245.45 | 246.35 | 226.55 | 914940 | -7.68% |
| 10 Jan 2025 | 248.60 | 247.50 | 250.20 | 240.65 | 620499 | 0.73% |
| 09 Jan 2025 | 246.80 | 258.00 | 259.00 | 245.15 | 886431 | -4.75% |
| 08 Jan 2025 | 259.10 | 265.80 | 266.90 | 255.60 | 668875 | -3.54% |
| 07 Jan 2025 | 268.60 | 252.00 | 271.15 | 251.95 | 1972747 | 7.35% |
| 06 Jan 2025 | 250.20 | 268.90 | 268.90 | 248.00 | 847806 | -6.45% |
| 03 Jan 2025 | 267.45 | 263.30 | 273.50 | 260.90 | 847688 | 1.94% |
| 02 Jan 2025 | 262.35 | 263.90 | 265.60 | 260.10 | 448156 | -0.29% |
| 01 Jan 2025 | 263.10 | 259.90 | 265.30 | 255.05 | 503663 | 1.39% |
| 31 Dec 2024 | 259.50 | 258.95 | 260.45 | 256.70 | 250456 | -0.69% |
| 30 Dec 2024 | 261.30 | 265.00 | 266.80 | 259.25 | 440386 | -1.28% |
| 27 Dec 2024 | 264.70 | 263.25 | 266.95 | 261.95 | 174171 | 0.78% |
| 26 Dec 2024 | 262.65 | 264.60 | 266.25 | 261.05 | 296090 | -1.74% |
| 24 Dec 2024 | 267.30 | 264.20 | 268.50 | 262.30 | 374230 | 1.10% |
| 23 Dec 2024 | 264.40 | 264.75 | 267.45 | 257.10 | 615533 | -0.32% |
| 20 Dec 2024 | 265.25 | 275.60 | 278.70 | 261.35 | 709586 | -2.98% |
| 19 Dec 2024 | 273.40 | 271.00 | 277.15 | 268.65 | 522523 | -0.42% |
| 18 Dec 2024 | 274.55 | 281.90 | 282.75 | 273.15 | 696074 | -2.62% |
| 17 Dec 2024 | 281.95 | 284.70 | 287.65 | 279.25 | 834004 | -0.86% |
| 16 Dec 2024 | 284.40 | 280.65 | 288.40 | 278.05 | 2205373 | 2.34% |
| 13 Dec 2024 | 277.90 | 277.60 | 279.75 | 274.20 | 796280 | 0.47% |
| 12 Dec 2024 | 276.60 | 277.25 | 280.80 | 275.00 | 1081645 | 0.04% |
| 11 Dec 2024 | 276.50 | 278.00 | 282.95 | 273.80 | 1190278 | -0.16% |
| 10 Dec 2024 | 276.95 | 273.80 | 279.40 | 272.50 | 1433187 | 1.73% |
| 09 Dec 2024 | 272.25 | 274.40 | 279.50 | 271.50 | 811161 | -0.13% |
| 06 Dec 2024 | 272.60 | 274.40 | 279.80 | 269.20 | 1287904 | -0.62% |
| 05 Dec 2024 | 274.30 | 278.75 | 283.25 | 273.10 | 1703676 | -1.26% |
| 04 Dec 2024 | 277.80 | 289.05 | 289.90 | 275.20 | 3544492 | -2.68% |
| 03 Dec 2024 | 285.45 | 261.40 | 287.80 | 261.40 | 10558893 | 10.00% |
| 02 Dec 2024 | 259.50 | 256.40 | 264.95 | 256.40 | 1781252 | 1.33% |
| 29 Nov 2024 | 256.10 | 260.60 | 261.20 | 252.25 | 861798 | -0.85% |
| 28 Nov 2024 | 258.30 | 265.00 | 268.00 | 256.65 | 807114 | -2.51% |
| 27 Nov 2024 | 264.95 | 273.20 | 273.50 | 264.05 | 707767 | -3.14% |
| 26 Nov 2024 | 273.55 | 268.50 | 276.00 | 266.15 | 957064 | 1.82% |
| 25 Nov 2024 | 268.65 | 263.00 | 271.70 | 260.90 | 1314123 | 3.09% |
| 22 Nov 2024 | 260.60 | 254.05 | 263.10 | 254.05 | 761420 | 2.92% |
| 21 Nov 2024 | 253.20 | 262.35 | 262.50 | 249.35 | 1103760 | -2.73% |
| 19 Nov 2024 | 260.30 | 260.00 | 265.70 | 258.80 | 513981 | 0.23% |
| 18 Nov 2024 | 259.70 | 266.70 | 268.50 | 257.10 | 686263 | -2.62% |
| 14 Nov 2024 | 266.70 | 264.40 | 271.50 | 262.75 | 1170690 | 2.09% |
| 13 Nov 2024 | 261.25 | 261.30 | 264.95 | 257.90 | 757045 | -1.00% |
| 12 Nov 2024 | 263.90 | 263.95 | 275.05 | 260.00 | 4857624 | 4.43% |
| 11 Nov 2024 | 252.70 | 261.95 | 261.95 | 251.40 | 698037 | -3.60% |
| 08 Nov 2024 | 262.15 | 274.15 | 274.15 | 259.45 | 1300554 | -4.08% |
| 07 Nov 2024 | 273.30 | 272.75 | 275.90 | 270.25 | 1378558 | 1.18% |
| 06 Nov 2024 | 270.10 | 263.20 | 280.10 | 262.45 | 2453965 | 3.11% |
| 05 Nov 2024 | 261.95 | 266.00 | 271.40 | 259.30 | 987818 | -2.38% |
| 04 Nov 2024 | 268.35 | 271.75 | 273.60 | 268.00 | 594850 | -1.27% |
| 01 Nov 2024 | 271.80 | 272.25 | 274.10 | 270.10 | 152345 | 0.33% |
| 31 Oct 2024 | 270.90 | 268.55 | 273.90 | 266.60 | 1412970 | 0.84% |
| 30 Oct 2024 | 268.65 | 259.85 | 272.00 | 259.40 | 1249156 | 2.60% |
| 29 Oct 2024 | 261.85 | 258.00 | 264.30 | 258.00 | 419561 | 0.50% |
| 28 Oct 2024 | 260.55 | 253.30 | 263.45 | 250.60 | 642412 | 3.11% |
| 25 Oct 2024 | 252.70 | 258.55 | 258.55 | 249.70 | 836961 | -2.26% |
| 24 Oct 2024 | 258.55 | 261.40 | 263.20 | 256.80 | 494653 | -1.05% |
| 23 Oct 2024 | 261.30 | 254.00 | 264.85 | 253.00 | 779928 | 1.67% |
| 22 Oct 2024 | 257.00 | 268.00 | 271.90 | 254.60 | 1246395 | -4.71% |
| 21 Oct 2024 | 269.70 | 269.80 | 276.40 | 268.00 | 1775324 | -0.04% |
| 18 Oct 2024 | 269.80 | 266.00 | 271.30 | 261.40 | 1463155 | 0.35% |
| 17 Oct 2024 | 268.85 | 272.10 | 277.30 | 267.30 | 2223428 | -0.90% |
| 16 Oct 2024 | 271.30 | 269.65 | 274.40 | 268.50 | 2905261 | 0.78% |
| 15 Oct 2024 | 269.20 | 265.50 | 273.65 | 260.95 | 2595372 | 1.82% |
| 14 Oct 2024 | 264.40 | 262.70 | 267.00 | 257.55 | 1949873 | 0.38% |
| 11 Oct 2024 | 263.40 | 269.60 | 271.25 | 260.50 | 1032859 | -2.59% |
| 10 Oct 2024 | 270.40 | 270.00 | 271.90 | 267.50 | 1348955 | 0.45% |
| 09 Oct 2024 | 269.20 | 272.45 | 273.00 | 267.90 | 2172732 | -0.66% |
| 08 Oct 2024 | 271.00 | 252.20 | 272.45 | 252.20 | 4516447 | 6.42% |
| 07 Oct 2024 | 254.65 | 259.95 | 264.95 | 250.50 | 1884511 | -2.10% |
| 04 Oct 2024 | 260.10 | 267.50 | 268.70 | 255.15 | 1533936 | -1.68% |
| 03 Oct 2024 | 264.55 | 262.00 | 273.35 | 260.55 | 3936340 | -0.38% |
| 01 Oct 2024 | 265.55 | 259.00 | 271.70 | 256.60 | 5172608 | 2.35% |
| 30 Sep 2024 | 259.46 | 257.55 | 261.99 | 253.20 | 2074967 | 1.73% |
| 27 Sep 2024 | 255.05 | 245.90 | 259.80 | 242.50 | 4176612 | 4.10% |
| 26 Sep 2024 | 245.00 | 249.00 | 249.44 | 243.90 | 807451 | -1.81% |
| 25 Sep 2024 | 249.52 | 245.50 | 249.90 | 243.80 | 847763 | 1.46% |
| 24 Sep 2024 | 245.93 | 249.84 | 250.89 | 244.01 | 862844 | -1.57% |
| 23 Sep 2024 | 249.84 | 249.30 | 250.35 | 247.06 | 1183266 | 0.97% |
| 20 Sep 2024 | 247.45 | 246.10 | 249.11 | 244.09 | 1318111 | 1.25% |
| 19 Sep 2024 | 244.40 | 250.00 | 250.50 | 239.33 | 1552468 | -1.52% |
| 18 Sep 2024 | 248.17 | 250.85 | 252.34 | 246.35 | 837196 | -1.22% |
| 17 Sep 2024 | 251.24 | 251.40 | 252.61 | 248.26 | 928332 | 0.34% |
| 16 Sep 2024 | 250.40 | 259.05 | 259.20 | 248.60 | 1947043 | -3.17% |
| 13 Sep 2024 | 258.61 | 250.00 | 260.51 | 250.00 | 2534259 | 3.94% |
| 12 Sep 2024 | 248.81 | 254.26 | 254.26 | 242.30 | 12450825 | -1.00% |
| 11 Sep 2024 | 251.33 | 256.95 | 258.53 | 250.25 | 1221033 | -2.08% |
| 10 Sep 2024 | 256.67 | 259.00 | 262.56 | 255.56 | 1490198 | -0.05% |
| 09 Sep 2024 | 256.81 | 257.70 | 269.00 | 251.05 | 7804506 | 0.78% |
| 06 Sep 2024 | 254.82 | 258.45 | 261.29 | 252.10 | 1237465 | -0.87% |
| 05 Sep 2024 | 257.06 | 256.30 | 259.41 | 254.42 | 1649561 | 1.07% |
| 04 Sep 2024 | 254.35 | 244.99 | 257.50 | 242.55 | 2698374 | 1.71% |
| 03 Sep 2024 | 250.08 | 247.98 | 256.80 | 247.98 | 1891274 | 1.18% |
| 02 Sep 2024 | 247.16 | 252.00 | 256.00 | 245.10 | 1312190 | -0.77% |
| 30 Aug 2024 | 249.09 | 247.80 | 252.25 | 244.35 | 1334322 | 1.69% |
| 29 Aug 2024 | 244.95 | 256.00 | 266.40 | 243.63 | 3797594 | -4.23% |
| 28 Aug 2024 | 255.76 | 261.40 | 262.50 | 254.09 | 1229815 | -1.56% |
| 27 Aug 2024 | 259.82 | 254.25 | 262.90 | 251.55 | 2842280 | 2.59% |
| 26 Aug 2024 | 253.27 | 251.29 | 259.30 | 249.11 | 3489439 | 1.46% |
| 23 Aug 2024 | 249.63 | 253.90 | 254.25 | 248.00 | 920992 | -0.98% |
| 22 Aug 2024 | 252.10 | 255.00 | 263.00 | 250.00 | 3327903 | -0.13% |
| 21 Aug 2024 | 252.44 | 250.50 | 258.50 | 247.72 | 2687748 | 0.70% |
| 20 Aug 2024 | 250.69 | 251.00 | 253.69 | 245.50 | 1793117 | 0.60% |
| 19 Aug 2024 | 249.19 | 251.00 | 255.49 | 247.55 | 4120235 | -0.19% |
| 16 Aug 2024 | 249.67 | 250.00 | 259.00 | 243.51 | 11345353 | 2.40% |
| 14 Aug 2024 | 243.81 | 217.73 | 252.90 | 217.06 | 40921454 | 11.97% |
| 13 Aug 2024 | 217.74 | 227.00 | 228.78 | 217.05 | 1080124 | -3.27% |
| 12 Aug 2024 | 225.10 | 216.00 | 227.00 | 213.16 | 2160196 | 4.03% |
| 09 Aug 2024 | 216.39 | 213.25 | 222.88 | 212.97 | 2086106 | 2.47% |
| 08 Aug 2024 | 211.17 | 216.00 | 216.98 | 210.95 | 499433 | -2.04% |
| 07 Aug 2024 | 215.56 | 214.15 | 217.44 | 212.34 | 474500 | 1.78% |
| 06 Aug 2024 | 211.78 | 210.60 | 215.65 | 210.25 | 566524 | 1.52% |
| 05 Aug 2024 | 208.61 | 214.45 | 217.21 | 207.40 | 1068759 | -5.48% |
| 02 Aug 2024 | 220.70 | 215.20 | 222.84 | 215.20 | 621467 | 0.68% |
| 01 Aug 2024 | 219.21 | 226.50 | 226.64 | 218.25 | 867566 | -2.83% |
| 31 Jul 2024 | 225.59 | 225.04 | 234.79 | 225.00 | 1432974 | 0.48% |
| 30 Jul 2024 | 224.51 | 224.98 | 229.85 | 224.07 | 692515 | 0.04% |
| 29 Jul 2024 | 224.41 | 223.10 | 226.70 | 222.55 | 672846 | 0.96% |
| 26 Jul 2024 | 222.27 | 224.65 | 227.28 | 220.10 | 509898 | -1.06% |
| 25 Jul 2024 | 224.65 | 225.00 | 226.43 | 220.50 | 778664 | -1.10% |
| 24 Jul 2024 | 227.14 | 218.60 | 230.87 | 218.13 | 1369525 | 3.65% |
| 23 Jul 2024 | 219.14 | 222.25 | 222.47 | 207.44 | 758829 | -0.78% |
| 22 Jul 2024 | 220.86 | 220.00 | 223.57 | 217.51 | 636298 | -0.17% |
| 19 Jul 2024 | 221.23 | 226.13 | 228.18 | 218.11 | 1211956 | -1.31% |
| 18 Jul 2024 | 224.17 | 233.10 | 238.78 | 222.20 | 1504290 | -3.47% |
| 16 Jul 2024 | 232.24 | 236.80 | 236.85 | 231.20 | 717426 | -1.51% |
| 15 Jul 2024 | 235.79 | 233.90 | 238.85 | 231.50 | 893240 | 0.87% |
| 12 Jul 2024 | 233.75 | 235.00 | 241.90 | 229.34 | 2048884 | 0.46% |
| 11 Jul 2024 | 232.68 | 234.10 | 235.15 | 230.96 | 857586 | -0.30% |
| 10 Jul 2024 | 233.39 | 234.00 | 235.70 | 225.01 | 1926031 | -0.29% |
| 09 Jul 2024 | 234.06 | 231.00 | 240.00 | 231.00 | 4723002 | 1.52% |
| 08 Jul 2024 | 230.55 | 230.00 | 238.30 | 226.90 | 3381361 | 0.77% |
| 05 Jul 2024 | 228.78 | 223.49 | 235.80 | 221.01 | 5375698 | 3.06% |
| 04 Jul 2024 | 221.98 | 225.05 | 226.50 | 220.20 | 2098950 | -2.45% |
| 03 Jul 2024 | 227.55 | 220.55 | 229.50 | 216.00 | 9491926 | 3.34% |
| 02 Jul 2024 | 220.20 | 205.99 | 221.95 | 203.65 | 16287074 | 9.01% |
| 01 Jul 2024 | 202.00 | 199.60 | 205.40 | 198.05 | 1791915 | 1.99% |
| 28 Jun 2024 | 198.05 | 200.10 | 202.89 | 197.19 | 1305888 | -0.61% |
| 27 Jun 2024 | 199.27 | 193.90 | 204.25 | 193.01 | 4481168 | 2.73% |
| 26 Jun 2024 | 193.98 | 194.46 | 195.00 | 192.60 | 388785 | 0.26% |
| 25 Jun 2024 | 193.47 | 196.19 | 197.00 | 192.80 | 589403 | 0.87% |
| 24 Jun 2024 | 191.80 | 194.76 | 198.95 | 191.00 | 1303388 | -1.17% |
| 21 Jun 2024 | 194.07 | 192.75 | 202.20 | 191.77 | 2430116 | 1.05% |
| 20 Jun 2024 | 192.05 | 192.85 | 194.50 | 191.43 | 727023 | -0.41% |
| 19 Jun 2024 | 192.84 | 195.00 | 195.89 | 192.50 | 548410 | -0.65% |
| 18 Jun 2024 | 194.11 | 198.00 | 198.89 | 192.65 | 1093569 | -0.79% |
| 14 Jun 2024 | 195.66 | 193.45 | 197.00 | 192.27 | 596031 | 1.38% |
| 13 Jun 2024 | 192.99 | 196.00 | 196.67 | 192.25 | 716139 | -1.00% |
| 12 Jun 2024 | 194.93 | 191.26 | 197.25 | 191.00 | 1334777 | 2.43% |
| 11 Jun 2024 | 190.31 | 190.00 | 192.25 | 185.00 | 1267730 | 1.08% |
| 10 Jun 2024 | 188.28 | 183.15 | 189.10 | 182.31 | 867585 | 3.39% |
| 07 Jun 2024 | 182.10 | 180.75 | 183.75 | 179.55 | 565604 | 0.97% |
| 06 Jun 2024 | 180.35 | 182.00 | 183.90 | 178.80 | 1027673 | 0.75% |
| 05 Jun 2024 | 179.00 | 177.40 | 181.90 | 169.60 | 696971 | 2.64% |
| 04 Jun 2024 | 174.40 | 183.70 | 183.70 | 171.00 | 714060 | -4.18% |
| 03 Jun 2024 | 182.00 | 186.90 | 186.90 | 181.30 | 1306365 | -0.22% |
| 31 May 2024 | 182.40 | 181.40 | 185.15 | 178.65 | 1206113 | 1.45% |
| 30 May 2024 | 179.80 | 181.30 | 182.50 | 179.10 | 546575 | -0.94% |
| 29 May 2024 | 181.50 | 188.55 | 188.75 | 179.60 | 920248 | -4.07% |
| 28 May 2024 | 189.20 | 187.95 | 190.90 | 184.05 | 656271 | -0.18% |
| 27 May 2024 | 189.55 | 191.35 | 191.35 | 188.80 | 176933 | -1.04% |
| 24 May 2024 | 191.55 | 193.20 | 193.70 | 191.25 | 169508 | -0.85% |
| 23 May 2024 | 193.20 | 195.50 | 195.65 | 191.90 | 277979 | -0.77% |
| 22 May 2024 | 194.70 | 195.10 | 196.00 | 191.40 | 354135 | -0.15% |
| 21 May 2024 | 195.00 | 197.50 | 197.50 | 193.05 | 485076 | -1.12% |
| 18 May 2024 | 197.20 | 196.25 | 198.00 | 195.05 | 143302 | 1.02% |
| 17 May 2024 | 195.20 | 190.00 | 197.30 | 189.60 | 1384862 | 2.74% |
| 16 May 2024 | 190.00 | 185.35 | 190.50 | 185.35 | 404467 | 1.12% |
| 15 May 2024 | 187.90 | 189.10 | 190.45 | 187.50 | 335692 | -0.84% |
| 14 May 2024 | 189.50 | 189.90 | 190.60 | 187.30 | 603530 | 0.64% |
| 13 May 2024 | 188.30 | 191.35 | 191.95 | 186.30 | 458760 | -1.05% |
| 10 May 2024 | 190.30 | 191.30 | 192.65 | 187.50 | 465367 | -0.34% |
| 09 May 2024 | 190.95 | 189.30 | 193.95 | 188.50 | 849551 | 0.58% |
| 08 May 2024 | 189.85 | 190.00 | 191.50 | 188.00 | 466231 | 0.03% |
| 07 May 2024 | 189.80 | 196.80 | 199.75 | 188.20 | 3729348 | -2.42% |
| 06 May 2024 | 194.50 | 182.30 | 197.00 | 182.00 | 5706305 | 7.22% |
| 03 May 2024 | 181.40 | 183.00 | 184.35 | 180.50 | 699565 | -0.44% |
| 02 May 2024 | 182.20 | 183.00 | 183.00 | 180.50 | 261085 | 0.28% |
| 30 Apr 2024 | 181.70 | 180.75 | 182.95 | 180.75 | 322473 | 0.53% |
| 29 Apr 2024 | 180.75 | 181.80 | 182.85 | 179.80 | 328468 | -0.63% |
| 26 Apr 2024 | 181.90 | 177.95 | 183.60 | 177.95 | 750752 | 2.39% |
| 25 Apr 2024 | 177.65 | 176.65 | 179.40 | 175.65 | 832723 | 1.20% |
| 24 Apr 2024 | 175.55 | 179.40 | 180.00 | 175.15 | 1659194 | -1.32% |
| 23 Apr 2024 | 177.90 | 179.65 | 180.00 | 177.00 | 935058 | -0.53% |
| 22 Apr 2024 | 178.85 | 179.00 | 181.45 | 177.25 | 314997 | 0.90% |
| 19 Apr 2024 | 177.25 | 177.00 | 179.00 | 176.00 | 424869 | -0.08% |
| 18 Apr 2024 | 177.40 | 181.90 | 181.90 | 176.20 | 1821627 | -1.33% |
| 16 Apr 2024 | 179.80 | 179.95 | 181.50 | 179.25 | 466404 | -0.06% |
| 15 Apr 2024 | 179.90 | 181.25 | 183.75 | 179.30 | 529570 | -3.25% |
| 12 Apr 2024 | 185.95 | 186.85 | 187.15 | 185.25 | 235488 | -1.06% |
| 10 Apr 2024 | 187.95 | 187.50 | 189.10 | 186.05 | 322181 | 0.75% |
| 09 Apr 2024 | 186.55 | 189.55 | 190.80 | 186.00 | 402385 | -1.71% |
| 08 Apr 2024 | 189.80 | 191.00 | 193.50 | 188.50 | 569822 | 0.16% |
| 05 Apr 2024 | 189.50 | 189.45 | 190.40 | 187.20 | 509222 | 0.40% |
| 04 Apr 2024 | 188.75 | 189.05 | 189.90 | 187.65 | 599398 | 0.75% |
| 03 Apr 2024 | 187.35 | 188.80 | 191.50 | 186.40 | 718845 | -0.77% |
| 02 Apr 2024 | 188.80 | 183.40 | 191.50 | 183.25 | 1092268 | 3.48% |
| 01 Apr 2024 | 182.45 | 179.90 | 183.75 | 179.90 | 564729 | 1.76% |
| 28 Mar 2024 | 179.30 | 181.30 | 182.65 | 178.35 | 641325 | -0.50% |
| 27 Mar 2024 | 180.20 | 180.50 | 184.40 | 179.70 | 531063 | -0.14% |
| 26 Mar 2024 | 180.45 | 182.80 | 184.00 | 180.05 | 397830 | -1.42% |
| 22 Mar 2024 | 183.05 | 184.00 | 186.90 | 182.60 | 417659 | -0.25% |
| 21 Mar 2024 | 183.50 | 184.75 | 187.30 | 182.50 | 1017953 | 0.88% |
| 20 Mar 2024 | 181.90 | 184.20 | 188.50 | 180.20 | 412113 | -1.14% |
| 19 Mar 2024 | 184.00 | 188.15 | 189.90 | 183.05 | 336263 | -2.15% |
| 18 Mar 2024 | 188.05 | 187.20 | 189.35 | 186.35 | 559096 | 0.05% |
| 15 Mar 2024 | 187.95 | 186.30 | 188.65 | 185.60 | 489406 | 0.89% |
| 14 Mar 2024 | 186.30 | 183.65 | 186.95 | 181.50 | 528013 | 1.33% |
| 13 Mar 2024 | 183.85 | 189.05 | 191.50 | 182.50 | 1263473 | -3.72% |
| 12 Mar 2024 | 190.95 | 188.30 | 191.85 | 186.55 | 1085342 | 1.89% |
| 11 Mar 2024 | 187.40 | 186.70 | 188.50 | 185.75 | 578398 | 1.13% |
| 07 Mar 2024 | 185.30 | 184.10 | 188.80 | 182.50 | 662953 | 1.09% |
| 06 Mar 2024 | 183.30 | 189.20 | 189.20 | 181.80 | 708582 | -3.25% |
| 05 Mar 2024 | 189.45 | 189.95 | 190.40 | 188.05 | 415147 | -0.03% |
| 04 Mar 2024 | 189.50 | 193.00 | 194.80 | 188.05 | 614238 | -1.46% |
| 02 Mar 2024 | 192.30 | 190.50 | 192.80 | 186.35 | 82766 | 1.10% |
| 01 Mar 2024 | 190.20 | 187.80 | 191.20 | 187.55 | 346443 | 1.58% |
| 29 Feb 2024 | 187.25 | 188.60 | 191.40 | 185.60 | 419504 | -0.40% |
| 28 Feb 2024 | 188.00 | 192.00 | 195.70 | 187.10 | 1108155 | -2.08% |
| 27 Feb 2024 | 192.00 | 190.25 | 193.15 | 190.00 | 373984 | 1.13% |
| 26 Feb 2024 | 189.85 | 191.60 | 192.90 | 189.35 | 337659 | -0.91% |
| 23 Feb 2024 | 191.60 | 190.80 | 193.50 | 189.75 | 644751 | 1.13% |
| 22 Feb 2024 | 189.45 | 193.30 | 193.45 | 188.80 | 730473 | -1.94% |
| 21 Feb 2024 | 193.20 | 194.50 | 195.20 | 192.65 | 398454 | -0.51% |
| 20 Feb 2024 | 194.20 | 195.90 | 195.95 | 193.45 | 298564 | -0.56% |
| 19 Feb 2024 | 195.30 | 194.50 | 196.25 | 193.30 | 508226 | 1.17% |
| 16 Feb 2024 | 193.05 | 193.05 | 197.50 | 192.50 | 585484 | 0.10% |
| 15 Feb 2024 | 192.85 | 194.00 | 196.45 | 192.40 | 628456 | 0.05% |
| 14 Feb 2024 | 192.75 | 191.50 | 193.85 | 190.80 | 333506 | 0.03% |
| 13 Feb 2024 | 192.70 | 193.25 | 194.40 | 190.55 | 516577 | 0.97% |
| 12 Feb 2024 | 190.85 | 196.05 | 197.00 | 190.15 | 703986 | -1.57% |
| 09 Feb 2024 | 193.90 | 197.00 | 197.85 | 192.00 | 587868 | -1.15% |
| 08 Feb 2024 | 196.15 | 200.00 | 206.40 | 195.05 | 3183001 | 2.06% |
| 07 Feb 2024 | 192.20 | 193.45 | 194.70 | 191.10 | 530038 | 0.37% |
| 06 Feb 2024 | 191.50 | 192.20 | 196.65 | 191.05 | 890750 | -0.13% |
| 05 Feb 2024 | 191.75 | 194.50 | 194.75 | 191.25 | 852500 | -1.24% |
| 02 Feb 2024 | 194.15 | 199.80 | 199.80 | 193.70 | 835664 | -1.77% |
| 01 Feb 2024 | 197.65 | 202.90 | 204.70 | 197.25 | 646211 | -2.20% |
| 31 Jan 2024 | 202.10 | 195.15 | 203.10 | 195.10 | 1405640 | 3.85% |
| 30 Jan 2024 | 194.60 | 197.65 | 198.95 | 193.50 | 563870 | -1.49% |
| 29 Jan 2024 | 197.55 | 199.60 | 200.00 | 196.90 | 396394 | -0.33% |
| 25 Jan 2024 | 198.20 | 199.55 | 199.85 | 196.35 | 565652 | -0.83% |
| 24 Jan 2024 | 199.85 | 196.95 | 200.45 | 196.30 | 667341 | 1.76% |
| 23 Jan 2024 | 196.40 | 200.50 | 205.95 | 195.70 | 1570124 | -1.68% |
| 20 Jan 2024 | 199.75 | 199.70 | 201.00 | 198.00 | 490482 | 0.91% |
| 19 Jan 2024 | 197.95 | 199.15 | 202.00 | 197.30 | 792379 | 0.10% |
| 18 Jan 2024 | 197.75 | 198.80 | 203.70 | 195.45 | 1829796 | 0.05% |
| 17 Jan 2024 | 197.65 | 197.80 | 200.10 | 196.20 | 794649 | -0.90% |
| 16 Jan 2024 | 199.45 | 200.25 | 204.80 | 197.60 | 1464828 | -0.30% |
| 15 Jan 2024 | 200.05 | 198.30 | 209.80 | 198.10 | 4449676 | 1.47% |
| 12 Jan 2024 | 197.15 | 198.50 | 200.95 | 196.90 | 713923 | -0.68% |
| 11 Jan 2024 | 198.50 | 198.25 | 201.00 | 197.00 | 802006 | 0.51% |
| 10 Jan 2024 | 197.50 | 199.70 | 200.30 | 195.30 | 1335837 | -0.48% |
| 09 Jan 2024 | 198.45 | 197.00 | 201.80 | 197.00 | 1146623 | 1.04% |
| 08 Jan 2024 | 196.40 | 201.00 | 202.25 | 195.50 | 656874 | -2.22% |
| 05 Jan 2024 | 200.85 | 202.00 | 206.20 | 200.00 | 1278827 | -0.10% |
| 04 Jan 2024 | 201.05 | 198.15 | 201.90 | 198.15 | 514774 | 1.49% |
| 03 Jan 2024 | 198.10 | 197.30 | 202.35 | 197.30 | 525555 | 0.00% |
| 02 Jan 2024 | 198.10 | 200.55 | 200.95 | 195.95 | 571739 | -1.15% |
| 01 Jan 2024 | 200.40 | 202.45 | 203.65 | 199.10 | 342138 | -0.74% |
| 29 Dec 2023 | 201.90 | 197.75 | 202.90 | 196.20 | 750029 | 2.38% |
| 28 Dec 2023 | 197.20 | 200.00 | 200.75 | 196.65 | 408677 | -0.98% |
| 27 Dec 2023 | 199.15 | 199.00 | 203.75 | 198.05 | 691936 | 0.96% |
| 26 Dec 2023 | 197.25 | 197.50 | 198.85 | 196.60 | 345414 | -0.05% |
| 22 Dec 2023 | 197.35 | 198.45 | 201.00 | 196.60 | 396989 | -0.03% |
| 21 Dec 2023 | 197.40 | 190.00 | 198.70 | 189.40 | 711689 | 2.28% |
| 20 Dec 2023 | 193.00 | 202.00 | 204.60 | 192.30 | 1001157 | -3.93% |
| 19 Dec 2023 | 200.90 | 204.00 | 204.75 | 200.50 | 579248 | -1.52% |
| 18 Dec 2023 | 204.00 | 204.90 | 206.60 | 200.05 | 673090 | -0.34% |
| 15 Dec 2023 | 204.70 | 208.50 | 209.35 | 202.55 | 837551 | -1.16% |
| 14 Dec 2023 | 207.10 | 208.45 | 209.90 | 206.45 | 952362 | 0.58% |
| 13 Dec 2023 | 205.90 | 207.90 | 213.15 | 205.10 | 2604776 | 1.15% |
| 12 Dec 2023 | 203.55 | 200.00 | 209.90 | 199.95 | 4561136 | 2.26% |
| 11 Dec 2023 | 199.05 | 198.90 | 201.00 | 197.00 | 606228 | 0.53% |
| 08 Dec 2023 | 198.00 | 202.50 | 202.50 | 196.25 | 540319 | -1.76% |
| 07 Dec 2023 | 201.55 | 198.65 | 202.45 | 198.05 | 1303365 | 1.95% |
| 06 Dec 2023 | 197.70 | 198.15 | 203.90 | 196.80 | 1252759 | -0.18% |
| 05 Dec 2023 | 198.05 | 198.80 | 199.00 | 196.70 | 1128789 | 0.08% |
| 04 Dec 2023 | 197.90 | 199.00 | 199.40 | 196.05 | 841223 | 0.82% |
| 01 Dec 2023 | 196.30 | 196.05 | 199.75 | 195.15 | 676529 | 0.28% |
| 30 Nov 2023 | 195.75 | 195.90 | 196.95 | 195.10 | 375198 | -0.08% |
| 29 Nov 2023 | 195.90 | 197.00 | 199.15 | 195.30 | 571294 | -0.38% |
| 28 Nov 2023 | 196.65 | 199.80 | 200.65 | 195.50 | 457850 | -1.06% |
| 24 Nov 2023 | 198.75 | 199.25 | 202.60 | 197.25 | 537860 | -0.23% |
| 23 Nov 2023 | 199.20 | 200.80 | 201.85 | 198.55 | 511408 | -0.38% |
| 22 Nov 2023 | 199.95 | 200.85 | 204.85 | 197.55 | 1589543 | 0.50% |
| 21 Nov 2023 | 198.95 | 192.70 | 204.70 | 192.00 | 4779558 | 2.90% |
| 20 Nov 2023 | 193.35 | 192.00 | 194.20 | 191.05 | 390498 | 1.23% |
| 17 Nov 2023 | 191.00 | 193.85 | 193.85 | 190.05 | 984454 | -0.78% |
| 16 Nov 2023 | 192.50 | 194.20 | 194.25 | 192.20 | 341514 | -0.13% |
| 15 Nov 2023 | 192.75 | 197.00 | 197.00 | 192.00 | 896178 | -0.62% |
| 13 Nov 2023 | 193.95 | 194.80 | 197.00 | 192.30 | 509793 | 0.13% |
| 12 Nov 2023 | 193.70 | 197.50 | 198.65 | 191.35 | 255399 | 0.49% |
| 10 Nov 2023 | 192.75 | 194.00 | 196.20 | 191.95 | 397454 | -0.67% |
| 09 Nov 2023 | 194.05 | 203.00 | 203.00 | 190.90 | 1341747 | -2.63% |
| 08 Nov 2023 | 199.30 | 201.00 | 203.90 | 197.85 | 1836193 | 0.23% |
| 07 Nov 2023 | 198.85 | 194.85 | 201.40 | 191.80 | 1709193 | 2.05% |
| 06 Nov 2023 | 194.85 | 190.70 | 197.45 | 190.70 | 444206 | 2.69% |
| 03 Nov 2023 | 189.75 | 192.80 | 198.50 | 188.50 | 1247516 | -0.37% |
| 02 Nov 2023 | 190.45 | 188.00 | 192.70 | 186.65 | 674812 | 2.28% |
| 01 Nov 2023 | 186.20 | 182.30 | 187.20 | 180.25 | 501017 | 3.13% |
| 31 Oct 2023 | 180.55 | 182.45 | 182.70 | 180.00 | 273253 | -0.50% |
| 30 Oct 2023 | 181.45 | 181.30 | 183.85 | 180.75 | 279766 | -1.12% |
| 27 Oct 2023 | 183.50 | 184.70 | 185.70 | 182.00 | 394488 | 0.36% |
| 26 Oct 2023 | 182.85 | 181.40 | 183.80 | 178.35 | 545653 | 0.66% |
| 25 Oct 2023 | 181.65 | 185.05 | 186.00 | 179.50 | 846225 | -1.84% |
| 23 Oct 2023 | 185.05 | 195.65 | 195.65 | 182.35 | 474638 | -5.10% |
| 20 Oct 2023 | 195.00 | 196.00 | 198.75 | 192.40 | 407313 | -0.54% |
| 19 Oct 2023 | 196.05 | 197.90 | 198.50 | 195.05 | 161691 | -1.13% |
| 18 Oct 2023 | 198.30 | 197.65 | 198.95 | 194.70 | 447625 | 0.81% |
| 17 Oct 2023 | 196.70 | 197.20 | 198.00 | 195.15 | 350169 | 0.18% |
| 16 Oct 2023 | 196.35 | 195.00 | 198.20 | 194.25 | 404594 | 0.26% |
| 13 Oct 2023 | 195.85 | 192.85 | 197.25 | 192.35 | 436581 | 1.50% |
| 12 Oct 2023 | 192.95 | 194.00 | 197.20 | 192.30 | 527088 | -0.34% |
| 11 Oct 2023 | 193.60 | 192.55 | 195.35 | 191.20 | 397342 | 0.70% |
| 10 Oct 2023 | 192.25 | 194.45 | 194.45 | 191.10 | 413911 | 0.10% |
| 09 Oct 2023 | 192.05 | 190.45 | 192.85 | 187.10 | 343058 | -0.05% |
| 06 Oct 2023 | 192.15 | 193.20 | 193.90 | 191.40 | 422793 | -0.49% |
| 05 Oct 2023 | 193.10 | 191.00 | 195.15 | 190.55 | 1017003 | 1.93% |
| 04 Oct 2023 | 189.45 | 190.90 | 194.60 | 189.00 | 766118 | -0.50% |
| 03 Oct 2023 | 190.40 | 189.45 | 197.00 | 188.05 | 1470400 | 1.98% |
| 29 Sep 2023 | 186.70 | 188.90 | 190.55 | 184.60 | 468049 | -0.61% |
| 28 Sep 2023 | 187.85 | 188.45 | 190.85 | 186.60 | 556546 | -0.03% |
| 27 Sep 2023 | 187.90 | 187.15 | 189.70 | 185.60 | 485125 | 0.67% |
| 26 Sep 2023 | 186.65 | 189.70 | 191.50 | 185.40 | 666870 | -1.19% |
| 25 Sep 2023 | 188.90 | 194.50 | 194.50 | 188.15 | 501984 | -1.84% |
| 22 Sep 2023 | 192.45 | 195.80 | 196.00 | 191.65 | 540632 | -1.43% |
| 21 Sep 2023 | 195.25 | 197.10 | 198.30 | 194.40 | 239209 | -0.94% |
| 20 Sep 2023 | 197.10 | 197.35 | 198.20 | 196.45 | 506142 | -0.43% |
| 18 Sep 2023 | 197.95 | 201.00 | 202.25 | 197.50 | 570511 | -0.33% |
| 15 Sep 2023 | 198.60 | 202.95 | 203.75 | 198.00 | 686702 | -1.85% |
| 14 Sep 2023 | 202.35 | 203.45 | 204.90 | 201.30 | 385313 | -0.02% |
| 13 Sep 2023 | 202.40 | 198.70 | 205.50 | 197.10 | 468886 | 1.94% |
| 12 Sep 2023 | 198.55 | 210.00 | 210.00 | 197.50 | 927271 | -5.14% |
| 11 Sep 2023 | 209.30 | 212.00 | 213.00 | 208.40 | 1056398 | -0.21% |
| 08 Sep 2023 | 209.75 | 212.70 | 214.95 | 208.70 | 1313315 | -0.26% |
| 07 Sep 2023 | 210.30 | 209.50 | 212.80 | 206.30 | 1305454 | 0.55% |
| 06 Sep 2023 | 209.15 | 211.70 | 211.70 | 207.40 | 782371 | -0.43% |
| 05 Sep 2023 | 210.05 | 207.00 | 215.65 | 207.00 | 2375074 | 2.19% |
| 04 Sep 2023 | 205.55 | 198.45 | 207.00 | 196.55 | 3167313 | 4.93% |
| 01 Sep 2023 | 195.90 | 197.50 | 198.60 | 194.85 | 308682 | -0.25% |
| 31 Aug 2023 | 196.40 | 198.00 | 199.40 | 194.65 | 721377 | -0.61% |
| 30 Aug 2023 | 197.60 | 198.40 | 199.00 | 196.50 | 618814 | 0.05% |
| 29 Aug 2023 | 197.50 | 200.00 | 204.00 | 195.90 | 795235 | -1.20% |
| 28 Aug 2023 | 199.90 | 200.70 | 201.70 | 198.10 | 377749 | 0.33% |
| 25 Aug 2023 | 199.25 | 198.95 | 202.10 | 196.20 | 650268 | 0.15% |
| 24 Aug 2023 | 198.95 | 201.00 | 202.95 | 198.00 | 400295 | -0.38% |
| 23 Aug 2023 | 199.70 | 204.55 | 204.55 | 199.30 | 473639 | -2.47% |
| 22 Aug 2023 | 204.75 | 204.80 | 206.25 | 201.15 | 910379 | 0.37% |
| 21 Aug 2023 | 204.00 | 198.80 | 204.80 | 197.30 | 1723118 | 3.95% |
| 18 Aug 2023 | 196.25 | 191.70 | 198.80 | 191.70 | 1202643 | 2.43% |
| 17 Aug 2023 | 191.60 | 196.15 | 197.20 | 190.80 | 1013929 | -2.44% |
| 16 Aug 2023 | 196.40 | 199.00 | 199.80 | 195.05 | 698552 | -1.55% |
| 14 Aug 2023 | 199.50 | 200.00 | 206.85 | 194.75 | 946669 | -0.05% |
| 11 Aug 2023 | 199.60 | 205.95 | 208.65 | 198.00 | 1143183 | -2.73% |
| 10 Aug 2023 | 205.20 | 210.00 | 212.45 | 201.00 | 1422787 | -2.17% |
| 09 Aug 2023 | 209.75 | 219.00 | 219.80 | 205.20 | 2035163 | -4.20% |
| 08 Aug 2023 | 218.95 | 218.80 | 223.50 | 216.40 | 675607 | 0.53% |
| 07 Aug 2023 | 217.80 | 216.95 | 218.85 | 215.15 | 298068 | 0.65% |
| 04 Aug 2023 | 216.40 | 215.00 | 222.00 | 215.00 | 852561 | 0.82% |
| 03 Aug 2023 | 214.65 | 221.25 | 221.25 | 212.80 | 852565 | -3.07% |
| 02 Aug 2023 | 221.45 | 226.50 | 229.10 | 218.10 | 775480 | -2.40% |
| 01 Aug 2023 | 226.90 | 227.60 | 229.20 | 223.50 | 905585 | -0.33% |
| 31 Jul 2023 | 227.65 | 228.00 | 233.95 | 226.25 | 1335944 | 0.18% |
| 28 Jul 2023 | 227.25 | 230.00 | 231.45 | 222.50 | 809797 | -1.41% |
| 27 Jul 2023 | 230.50 | 230.25 | 234.65 | 227.30 | 498364 | 0.79% |
| 26 Jul 2023 | 228.70 | 231.35 | 234.80 | 227.55 | 507107 | -0.04% |
| 25 Jul 2023 | 228.80 | 222.00 | 236.15 | 222.00 | 1851279 | 3.25% |
| 24 Jul 2023 | 221.60 | 224.05 | 225.90 | 220.50 | 359461 | -1.05% |
| 21 Jul 2023 | 223.95 | 219.10 | 226.00 | 218.50 | 943413 | 2.21% |
| 20 Jul 2023 | 219.10 | 221.65 | 222.25 | 218.20 | 306191 | -0.54% |
| 19 Jul 2023 | 220.30 | 221.00 | 224.85 | 219.30 | 610920 | 0.52% |
| 18 Jul 2023 | 219.15 | 220.05 | 222.95 | 217.10 | 404914 | -0.32% |
| 17 Jul 2023 | 219.85 | 221.50 | 224.60 | 219.05 | 515896 | -0.36% |
| 14 Jul 2023 | 220.65 | 221.30 | 222.35 | 217.10 | 564305 | 1.47% |
| 13 Jul 2023 | 217.45 | 220.00 | 221.60 | 216.30 | 584623 | -0.98% |
| 12 Jul 2023 | 219.60 | 219.75 | 223.45 | 217.10 | 763608 | -0.07% |
| 11 Jul 2023 | 219.75 | 220.90 | 223.90 | 218.30 | 484222 | -0.25% |
| 10 Jul 2023 | 220.30 | 216.85 | 222.20 | 216.20 | 589190 | 1.59% |
| 07 Jul 2023 | 216.85 | 220.80 | 227.55 | 214.45 | 1552013 | -1.23% |
| 06 Jul 2023 | 219.55 | 216.10 | 221.20 | 214.00 | 1780738 | 2.26% |
| 05 Jul 2023 | 214.70 | 213.50 | 218.40 | 212.05 | 953741 | 0.66% |
| 04 Jul 2023 | 213.30 | 216.00 | 217.80 | 212.00 | 796223 | -1.25% |
| 03 Jul 2023 | 216.00 | 215.00 | 217.70 | 211.05 | 950663 | 0.63% |
| 30 Jun 2023 | 214.65 | 221.50 | 222.50 | 213.50 | 1207980 | -2.87% |
| 28 Jun 2023 | 221.00 | 205.90 | 223.00 | 205.90 | 6615500 | 7.33% |
| 27 Jun 2023 | 205.90 | 204.00 | 208.70 | 204.00 | 440837 | 1.01% |
| 26 Jun 2023 | 203.85 | 207.70 | 208.35 | 203.00 | 705679 | -1.38% |
| 23 Jun 2023 | 206.70 | 204.00 | 209.00 | 199.80 | 1558058 | 1.45% |
| 22 Jun 2023 | 203.75 | 208.05 | 208.50 | 203.40 | 363527 | -2.07% |
| 21 Jun 2023 | 208.05 | 211.80 | 212.85 | 206.10 | 753456 | -1.77% |
| 20 Jun 2023 | 211.80 | 206.45 | 216.00 | 204.50 | 3934087 | 3.32% |
| 19 Jun 2023 | 205.00 | 206.00 | 208.00 | 202.30 | 739457 | 0.27% |
| 16 Jun 2023 | 204.45 | 203.50 | 207.30 | 202.80 | 804421 | 0.96% |
| 15 Jun 2023 | 202.50 | 201.00 | 206.65 | 197.80 | 1501591 | 0.97% |
| 14 Jun 2023 | 200.55 | 205.75 | 208.10 | 198.65 | 720880 | -2.10% |
| 13 Jun 2023 | 204.85 | 205.00 | 207.80 | 203.35 | 802874 | 0.05% |
| 12 Jun 2023 | 204.75 | 202.70 | 206.90 | 199.00 | 1702510 | 1.92% |
| 09 Jun 2023 | 200.90 | 200.00 | 202.45 | 196.60 | 839948 | 0.63% |
| 08 Jun 2023 | 199.65 | 197.20 | 205.50 | 197.20 | 2334355 | 1.42% |
| 07 Jun 2023 | 196.85 | 198.00 | 199.45 | 196.10 | 513982 | -0.58% |
| 06 Jun 2023 | 198.00 | 199.00 | 201.20 | 196.20 | 722217 | -0.55% |
| 05 Jun 2023 | 199.10 | 201.90 | 205.55 | 198.00 | 1252791 | -0.60% |
| 02 Jun 2023 | 200.30 | 199.80 | 209.40 | 198.10 | 6325592 | 0.25% |
| 01 Jun 2023 | 199.80 | 181.85 | 208.00 | 181.80 | 19542624 | 10.17% |
| 31 May 2023 | 181.35 | 183.00 | 185.00 | 178.50 | 888456 | -0.96% |
| 30 May 2023 | 183.10 | 186.00 | 189.10 | 182.35 | 364429 | -2.53% |
| 29 May 2023 | 187.85 | 188.00 | 189.15 | 186.05 | 400745 | 0.24% |
| 26 May 2023 | 187.40 | 192.00 | 192.00 | 186.70 | 458476 | 0.21% |
| 25 May 2023 | 187.00 | 189.00 | 191.95 | 186.20 | 601990 | -0.82% |
| 24 May 2023 | 188.55 | 191.45 | 194.50 | 186.20 | 505742 | -2.20% |
| 23 May 2023 | 192.80 | 195.40 | 195.75 | 190.10 | 601323 | -0.44% |
| 22 May 2023 | 193.65 | 187.00 | 194.95 | 179.75 | 1058068 | 2.46% |
| 19 May 2023 | 189.00 | 191.95 | 193.00 | 185.05 | 733306 | -1.25% |
| 18 May 2023 | 191.40 | 198.45 | 198.45 | 190.55 | 915939 | -2.67% |
| 17 May 2023 | 196.65 | 200.95 | 204.30 | 192.50 | 1129785 | -1.21% |
| 16 May 2023 | 199.05 | 200.50 | 203.35 | 197.25 | 1984832 | 0.28% |
| 15 May 2023 | 198.50 | 188.95 | 204.90 | 187.25 | 8135077 | 5.17% |
| 12 May 2023 | 188.75 | 185.50 | 190.50 | 183.00 | 1142767 | 1.83% |
| 11 May 2023 | 185.35 | 189.40 | 190.85 | 183.40 | 2681325 | -3.36% |
| 10 May 2023 | 191.80 | 173.45 | 196.20 | 173.00 | 14075557 | 11.38% |
| 09 May 2023 | 172.20 | 175.25 | 176.15 | 171.10 | 218704 | -1.77% |
| 08 May 2023 | 175.30 | 175.85 | 179.85 | 174.20 | 415991 | 0.69% |
| 05 May 2023 | 174.10 | 174.20 | 175.85 | 172.65 | 213578 | -0.17% |
| 04 May 2023 | 174.40 | 170.90 | 177.00 | 169.00 | 525183 | 2.65% |
| 03 May 2023 | 169.90 | 173.65 | 175.20 | 168.75 | 380399 | -2.16% |
| 02 May 2023 | 173.65 | 175.40 | 178.65 | 172.50 | 497669 | -0.74% |
| 28 Apr 2023 | 174.95 | 175.00 | 177.20 | 171.75 | 1059725 | 0.09% |
| 27 Apr 2023 | 174.80 | 166.95 | 175.40 | 164.55 | 2032342 | 5.30% |
| 26 Apr 2023 | 166.00 | 166.50 | 167.50 | 164.00 | 182347 | 0.15% |
| 25 Apr 2023 | 165.75 | 160.60 | 167.50 | 160.15 | 701620 | 3.34% |
| 24 Apr 2023 | 160.40 | 162.10 | 162.20 | 159.75 | 177696 | -1.02% |
| 21 Apr 2023 | 162.05 | 161.90 | 162.75 | 158.10 | 307646 | 0.84% |
| 20 Apr 2023 | 160.70 | 164.00 | 164.00 | 160.10 | 183067 | -1.74% |
| 19 Apr 2023 | 163.55 | 163.60 | 165.00 | 162.30 | 202381 | 0.62% |
| 18 Apr 2023 | 162.55 | 164.20 | 164.30 | 161.50 | 178020 | -0.55% |
| 17 Apr 2023 | 163.45 | 161.40 | 165.90 | 159.65 | 539784 | 2.80% |
| 13 Apr 2023 | 159.00 | 162.00 | 162.30 | 157.50 | 192669 | -0.90% |
| 12 Apr 2023 | 160.45 | 162.00 | 162.70 | 159.75 | 273868 | 0.44% |
| 11 Apr 2023 | 159.75 | 159.00 | 161.35 | 158.30 | 125669 | 0.60% |
| 10 Apr 2023 | 158.80 | 161.05 | 162.15 | 158.10 | 164184 | -2.16% |
| 06 Apr 2023 | 162.30 | 163.00 | 163.10 | 159.85 | 250290 | 0.28% |
| 05 Apr 2023 | 161.85 | 160.80 | 163.35 | 160.55 | 158964 | 0.68% |
| 03 Apr 2023 | 160.75 | 161.75 | 162.30 | 158.20 | 122700 | -0.89% |
| 31 Mar 2023 | 162.20 | 161.10 | 163.80 | 159.00 | 358256 | 1.79% |
| 29 Mar 2023 | 159.35 | 159.10 | 161.25 | 156.60 | 409487 | -0.72% |
| 28 Mar 2023 | 160.50 | 161.75 | 163.25 | 155.55 | 548687 | -1.59% |
| 27 Mar 2023 | 163.10 | 155.80 | 166.40 | 155.70 | 2998339 | 4.35% |
| 24 Mar 2023 | 156.30 | 154.30 | 157.60 | 154.30 | 95938 | 0.51% |
| 23 Mar 2023 | 155.50 | 157.60 | 158.30 | 154.00 | 140838 | -1.24% |
| 22 Mar 2023 | 157.45 | 155.00 | 161.00 | 151.95 | 322419 | 1.61% |
| 21 Mar 2023 | 154.95 | 155.25 | 156.05 | 153.60 | 97652 | 0.26% |
| 20 Mar 2023 | 154.55 | 155.85 | 156.05 | 153.25 | 96437 | -0.96% |
| 17 Mar 2023 | 156.05 | 156.95 | 158.40 | 155.00 | 147316 | -0.35% |
| 16 Mar 2023 | 156.60 | 157.90 | 159.60 | 154.60 | 332614 | -0.82% |
| 15 Mar 2023 | 157.90 | 155.15 | 159.50 | 155.10 | 209179 | 1.84% |
| 14 Mar 2023 | 155.05 | 157.25 | 159.00 | 154.50 | 184068 | -2.08% |
| 13 Mar 2023 | 158.35 | 160.05 | 161.00 | 157.55 | 202580 | -1.77% |
| 10 Mar 2023 | 161.20 | 161.80 | 164.85 | 160.25 | 202612 | -2.04% |
| 09 Mar 2023 | 164.55 | 165.50 | 168.00 | 163.70 | 140747 | -0.57% |
| 08 Mar 2023 | 165.50 | 167.00 | 167.10 | 163.60 | 177846 | -1.02% |
| 06 Mar 2023 | 167.20 | 164.70 | 168.20 | 163.70 | 304471 | 1.52% |
| 03 Mar 2023 | 164.70 | 161.30 | 165.45 | 160.35 | 230104 | 2.65% |
| 02 Mar 2023 | 160.45 | 159.85 | 161.35 | 158.75 | 102093 | 0.38% |
| 01 Mar 2023 | 159.85 | 162.00 | 163.10 | 159.50 | 166932 | -0.37% |
| 28 Feb 2023 | 160.45 | 158.50 | 162.15 | 157.20 | 271092 | 1.33% |
| 27 Feb 2023 | 158.35 | 160.40 | 161.20 | 156.20 | 337630 | -1.37% |
| 24 Feb 2023 | 160.55 | 162.20 | 163.85 | 160.10 | 211632 | -1.08% |
| 23 Feb 2023 | 162.30 | 164.40 | 167.45 | 160.50 | 425694 | -1.28% |
| 22 Feb 2023 | 164.40 | 160.70 | 165.85 | 158.00 | 910315 | 1.86% |
| 21 Feb 2023 | 161.40 | 155.00 | 163.90 | 153.50 | 1306336 | 4.03% |
| 20 Feb 2023 | 155.15 | 155.50 | 160.50 | 154.00 | 229845 | -0.19% |
| 17 Feb 2023 | 155.45 | 155.35 | 156.40 | 154.15 | 140802 | 0.06% |
| 16 Feb 2023 | 155.35 | 157.05 | 158.55 | 154.00 | 352609 | -1.08% |
| 15 Feb 2023 | 157.05 | 153.75 | 158.00 | 152.90 | 246960 | 1.91% |
| 14 Feb 2023 | 154.10 | 156.15 | 157.80 | 153.70 | 79300 | -2.47% |
| 13 Feb 2023 | 158.00 | 160.45 | 160.75 | 156.25 | 148654 | -1.53% |
| 10 Feb 2023 | 160.45 | 156.00 | 162.70 | 154.20 | 634429 | 2.85% |
| 09 Feb 2023 | 156.00 | 154.35 | 156.50 | 153.30 | 180390 | 1.07% |
| 08 Feb 2023 | 154.35 | 152.20 | 155.15 | 148.70 | 343689 | 1.51% |
| 07 Feb 2023 | 152.05 | 152.45 | 153.70 | 149.80 | 280725 | -0.85% |
| 06 Feb 2023 | 153.35 | 154.00 | 156.45 | 150.00 | 2569381 | 0.39% |
| 03 Feb 2023 | 152.75 | 149.00 | 153.95 | 147.90 | 2033996 | 3.35% |
| 02 Feb 2023 | 147.80 | 155.05 | 155.50 | 147.00 | 1143554 | -5.44% |
| 01 Feb 2023 | 156.30 | 156.65 | 160.50 | 154.05 | 246518 | 0.26% |
| 31 Jan 2023 | 155.90 | 152.95 | 157.20 | 150.65 | 202220 | 2.00% |
| 30 Jan 2023 | 152.85 | 152.25 | 155.95 | 151.50 | 367750 | 1.06% |
| 27 Jan 2023 | 151.25 | 156.10 | 158.75 | 149.60 | 577775 | -3.04% |
| 25 Jan 2023 | 156.00 | 159.00 | 159.00 | 155.20 | 1468431 | -1.67% |
| 24 Jan 2023 | 158.65 | 162.35 | 163.15 | 158.00 | 586497 | -1.95% |
| 23 Jan 2023 | 161.80 | 160.95 | 162.50 | 159.25 | 865881 | 0.56% |
| 20 Jan 2023 | 160.90 | 163.70 | 164.50 | 160.00 | 943931 | -1.23% |
| 19 Jan 2023 | 162.90 | 163.05 | 165.60 | 162.05 | 236752 | -0.67% |
| 18 Jan 2023 | 164.00 | 164.50 | 164.55 | 162.80 | 1105536 | -0.30% |
| 17 Jan 2023 | 164.50 | 165.40 | 165.70 | 162.10 | 964780 | -0.54% |
| 16 Jan 2023 | 165.40 | 167.95 | 169.40 | 163.90 | 410392 | -1.49% |
| 13 Jan 2023 | 167.90 | 169.50 | 170.95 | 167.00 | 144641 | 0.09% |
| 12 Jan 2023 | 167.75 | 169.45 | 169.45 | 165.85 | 110820 | -0.42% |
| 11 Jan 2023 | 168.45 | 166.00 | 168.95 | 165.15 | 162567 | 1.75% |
| 10 Jan 2023 | 165.55 | 165.20 | 166.00 | 162.60 | 523369 | 0.58% |
| 09 Jan 2023 | 164.60 | 171.40 | 171.40 | 161.65 | 541375 | -1.70% |
| 06 Jan 2023 | 167.45 | 167.90 | 167.95 | 166.20 | 105295 | 0.06% |
| 05 Jan 2023 | 167.35 | 168.00 | 169.80 | 166.05 | 177284 | -0.09% |
| 04 Jan 2023 | 167.50 | 170.55 | 171.20 | 166.60 | 259502 | -1.24% |
| 03 Jan 2023 | 169.60 | 172.95 | 172.95 | 169.00 | 168579 | -1.80% |
| 02 Jan 2023 | 172.70 | 170.65 | 174.55 | 168.80 | 253798 | 1.20% |
| 30 Dec 2022 | 170.65 | 167.70 | 175.00 | 166.65 | 827700 | 2.16% |
| 29 Dec 2022 | 167.05 | 166.00 | 168.85 | 164.35 | 205474 | 0.42% |
| 28 Dec 2022 | 166.35 | 168.50 | 176.65 | 163.90 | 931745 | -0.33% |
| 27 Dec 2022 | 166.90 | 167.85 | 171.00 | 165.35 | 248056 | 0.75% |
| 26 Dec 2022 | 165.65 | 164.80 | 169.10 | 160.55 | 411449 | 1.38% |
| 23 Dec 2022 | 163.40 | 166.50 | 166.50 | 157.55 | 444883 | -1.86% |
| 22 Dec 2022 | 166.50 | 172.50 | 174.70 | 164.30 | 573684 | -1.77% |
| 21 Dec 2022 | 169.50 | 179.00 | 185.80 | 166.00 | 940131 | -5.02% |
| 20 Dec 2022 | 178.45 | 180.80 | 181.20 | 177.05 | 442485 | -1.38% |
| 19 Dec 2022 | 180.95 | 192.00 | 192.00 | 180.10 | 1765046 | -5.29% |
| 16 Dec 2022 | 191.05 | 168.00 | 193.40 | 167.25 | 10841608 | 13.86% |
| 15 Dec 2022 | 167.80 | 166.00 | 169.55 | 165.00 | 206330 | 0.12% |
| 14 Dec 2022 | 167.60 | 170.05 | 170.90 | 166.50 | 150643 | -1.00% |
| 13 Dec 2022 | 169.30 | 171.60 | 174.00 | 167.35 | 923282 | -0.29% |
| 12 Dec 2022 | 169.80 | 165.00 | 170.80 | 162.05 | 852089 | 3.54% |
| 09 Dec 2022 | 164.00 | 160.50 | 164.85 | 159.20 | 394499 | 3.40% |
| 08 Dec 2022 | 158.60 | 160.00 | 161.45 | 158.05 | 108711 | -0.88% |
| 07 Dec 2022 | 160.00 | 162.65 | 163.65 | 159.65 | 161982 | -1.63% |
| 06 Dec 2022 | 162.65 | 165.35 | 167.85 | 161.65 | 546958 | -0.15% |
| 05 Dec 2022 | 162.90 | 162.00 | 166.40 | 161.35 | 400620 | 1.84% |
| 02 Dec 2022 | 159.95 | 161.00 | 161.55 | 159.00 | 188735 | -0.28% |
| 01 Dec 2022 | 160.40 | 163.40 | 163.60 | 159.45 | 240322 | -1.32% |
| 30 Nov 2022 | 162.55 | 162.70 | 163.45 | 160.90 | 126004 | 0.25% |
| 29 Nov 2022 | 162.15 | 166.15 | 166.70 | 161.45 | 250019 | -1.94% |
| 28 Nov 2022 | 165.35 | 161.85 | 171.50 | 161.05 | 1219895 | 2.16% |
| 25 Nov 2022 | 161.85 | 154.30 | 164.95 | 153.20 | 1039122 | 5.03% |
| 24 Nov 2022 | 154.10 | 156.00 | 157.15 | 153.80 | 82076 | -0.45% |
| 23 Nov 2022 | 154.80 | 153.15 | 155.50 | 153.15 | 60253 | 1.08% |
| 22 Nov 2022 | 153.15 | 156.05 | 157.15 | 153.00 | 98264 | -2.08% |
| 21 Nov 2022 | 156.40 | 159.85 | 159.85 | 155.35 | 92048 | -2.31% |
| 18 Nov 2022 | 160.10 | 159.95 | 161.15 | 157.80 | 215018 | 0.03% |
| 17 Nov 2022 | 160.05 | 160.35 | 161.70 | 158.35 | 293568 | -0.19% |
| 16 Nov 2022 | 160.35 | 152.35 | 161.90 | 152.00 | 761793 | 5.08% |
| 15 Nov 2022 | 152.60 | 152.05 | 153.45 | 151.25 | 284075 | 0.89% |
| 14 Nov 2022 | 151.25 | 150.95 | 154.15 | 150.10 | 312229 | -0.13% |
| 11 Nov 2022 | 151.45 | 150.75 | 152.55 | 150.75 | 393771 | 1.20% |
| 10 Nov 2022 | 149.65 | 150.70 | 154.95 | 148.90 | 274897 | -0.20% |
| 09 Nov 2022 | 149.95 | 149.90 | 152.50 | 149.70 | 334056 | 0.03% |
| 07 Nov 2022 | 149.90 | 153.50 | 156.15 | 148.05 | 733648 | -1.48% |
| 04 Nov 2022 | 152.15 | 153.90 | 154.75 | 151.55 | 180154 | -0.69% |
| 03 Nov 2022 | 153.20 | 153.40 | 153.65 | 151.65 | 237712 | 0.13% |
| 02 Nov 2022 | 153.00 | 154.45 | 154.65 | 152.60 | 85405 | -0.42% |
| 01 Nov 2022 | 153.65 | 154.10 | 154.70 | 152.00 | 154187 | -0.07% |
| 31 Oct 2022 | 153.75 | 157.80 | 158.35 | 153.10 | 243273 | -2.57% |
| 28 Oct 2022 | 157.80 | 159.05 | 159.05 | 157.10 | 55613 | -0.79% |
| 27 Oct 2022 | 159.05 | 159.20 | 159.60 | 158.15 | 49526 | 0.13% |
| 25 Oct 2022 | 158.85 | 158.00 | 160.00 | 157.15 | 69333 | -0.72% |
| 24 Oct 2022 | 160.00 | 159.45 | 161.05 | 158.55 | 20180 | 1.33% |
| 21 Oct 2022 | 157.90 | 157.75 | 159.20 | 156.50 | 58059 | -0.35% |
| 20 Oct 2022 | 158.45 | 156.70 | 159.00 | 154.35 | 175413 | 0.86% |
| 19 Oct 2022 | 157.10 | 157.00 | 160.75 | 156.05 | 131971 | -0.32% |
| 18 Oct 2022 | 157.60 | 157.90 | 159.80 | 155.55 | 96286 | 0.32% |
| 17 Oct 2022 | 157.10 | 157.00 | 157.70 | 155.20 | 67253 | 0.32% |
| 14 Oct 2022 | 156.60 | 159.50 | 159.60 | 155.00 | 245901 | 0.03% |
| 13 Oct 2022 | 156.55 | 158.20 | 159.25 | 155.00 | 86722 | -0.89% |
| 12 Oct 2022 | 157.95 | 160.10 | 161.70 | 157.50 | 170441 | -1.25% |
| 11 Oct 2022 | 159.95 | 165.25 | 165.25 | 158.00 | 532202 | -2.71% |
| 10 Oct 2022 | 164.40 | 163.00 | 165.85 | 161.65 | 208763 | 0.40% |
| 07 Oct 2022 | 163.75 | 168.25 | 169.95 | 162.50 | 438763 | -3.51% |
| 06 Oct 2022 | 169.70 | 166.50 | 173.35 | 166.50 | 300805 | 2.11% |
| 04 Oct 2022 | 166.20 | 174.30 | 175.55 | 157.00 | 255470 | -3.71% |
| 03 Oct 2022 | 172.60 | 176.00 | 176.00 | 170.10 | 89572 | -2.07% |
| 30 Sep 2022 | 176.25 | 168.50 | 178.05 | 167.45 | 639758 | 3.55% |
| 29 Sep 2022 | 170.20 | 168.65 | 171.20 | 167.15 | 240370 | 1.58% |
| 28 Sep 2022 | 167.55 | 164.40 | 168.00 | 161.55 | 157343 | 1.06% |
| 27 Sep 2022 | 165.80 | 171.00 | 171.00 | 163.50 | 328028 | 0.27% |
| 26 Sep 2022 | 165.35 | 163.00 | 168.00 | 156.25 | 798370 | 1.10% |
| 23 Sep 2022 | 163.55 | 166.60 | 166.70 | 163.00 | 92603 | -1.68% |
| 22 Sep 2022 | 166.35 | 165.50 | 176.40 | 165.50 | 130867 | -1.57% |
| 21 Sep 2022 | 169.00 | 172.05 | 174.10 | 168.00 | 154536 | -1.94% |
| 20 Sep 2022 | 172.35 | 174.85 | 176.50 | 170.95 | 140483 | -1.26% |
| 19 Sep 2022 | 174.55 | 170.50 | 176.40 | 168.15 | 278579 | 1.87% |
| 16 Sep 2022 | 171.35 | 171.65 | 173.40 | 167.00 | 308217 | -0.81% |
| 15 Sep 2022 | 172.75 | 173.65 | 174.50 | 171.05 | 175067 | 0.14% |
| 14 Sep 2022 | 172.50 | 171.40 | 173.65 | 170.00 | 136090 | -0.83% |
| 13 Sep 2022 | 173.95 | 176.85 | 176.85 | 173.30 | 207589 | 0.06% |
| 12 Sep 2022 | 173.85 | 173.70 | 176.95 | 173.00 | 448884 | 1.34% |
| 09 Sep 2022 | 171.55 | 171.95 | 181.10 | 170.00 | 1745299 | 0.41% |
| 08 Sep 2022 | 170.85 | 168.25 | 171.80 | 166.25 | 316649 | 2.34% |
| 07 Sep 2022 | 166.95 | 169.60 | 169.60 | 166.30 | 685033 | -2.25% |
| 06 Sep 2022 | 170.80 | 172.35 | 172.35 | 168.00 | 3225283 | -0.41% |
| 05 Sep 2022 | 171.50 | 171.95 | 172.60 | 170.10 | 149960 | 0.88% |
| 02 Sep 2022 | 170.00 | 169.00 | 171.00 | 167.70 | 506839 | 0.86% |
| 01 Sep 2022 | 168.55 | 170.00 | 172.70 | 168.00 | 157306 | -1.06% |
| 30 Aug 2022 | 170.35 | 164.05 | 172.80 | 163.10 | 2048053 | 3.62% |
| 29 Aug 2022 | 164.40 | 162.00 | 165.80 | 161.05 | 625842 | -0.96% |
| 26 Aug 2022 | 166.00 | 170.05 | 170.50 | 164.80 | 195754 | -0.93% |
| 25 Aug 2022 | 167.55 | 169.95 | 169.95 | 167.00 | 154883 | -0.89% |
| 24 Aug 2022 | 169.05 | 164.90 | 171.60 | 163.95 | 539876 | 2.49% |
| 23 Aug 2022 | 164.95 | 163.55 | 165.95 | 162.30 | 120591 | 0.24% |
| 22 Aug 2022 | 164.55 | 164.50 | 165.20 | 162.05 | 83339 | 0.03% |
| 19 Aug 2022 | 164.50 | 165.15 | 166.50 | 162.65 | 93570 | -0.24% |
| 18 Aug 2022 | 164.90 | 164.55 | 165.95 | 163.20 | 434462 | 0.46% |
| 17 Aug 2022 | 164.15 | 162.60 | 165.05 | 162.25 | 132531 | 0.95% |
| 16 Aug 2022 | 162.60 | 165.05 | 165.70 | 162.00 | 303212 | -1.39% |
| 12 Aug 2022 | 164.90 | 165.70 | 167.00 | 164.25 | 244453 | -0.48% |
| 11 Aug 2022 | 165.70 | 166.65 | 166.85 | 165.00 | 1986147 | 0.39% |
| 10 Aug 2022 | 165.05 | 167.80 | 167.80 | 164.15 | 98816 | -1.02% |
| 08 Aug 2022 | 166.75 | 167.50 | 167.50 | 165.20 | 250994 | 0.39% |
| 05 Aug 2022 | 166.10 | 166.55 | 168.75 | 165.10 | 838775 | 0.15% |
| 04 Aug 2022 | 165.85 | 167.85 | 168.60 | 164.10 | 474605 | -1.31% |
| 03 Aug 2022 | 168.05 | 172.00 | 172.00 | 166.10 | 4443865 | -2.04% |
| 02 Aug 2022 | 171.55 | 178.45 | 178.45 | 171.00 | 893063 | -4.40% |
| 01 Aug 2022 | 179.45 | 174.00 | 181.95 | 172.80 | 307147 | 3.19% |
| 29 Jul 2022 | 173.90 | 171.90 | 175.60 | 170.40 | 705498 | 1.96% |
| 28 Jul 2022 | 170.55 | 173.90 | 173.90 | 167.60 | 328009 | -0.26% |
| 27 Jul 2022 | 171.00 | 171.00 | 174.95 | 165.50 | 1543482 | -7.49% |
| 26 Jul 2022 | 184.85 | 180.05 | 187.95 | 176.35 | 237455 | 2.67% |
| 25 Jul 2022 | 180.05 | 184.00 | 188.00 | 178.25 | 338845 | -2.75% |
| 22 Jul 2022 | 185.15 | 180.05 | 187.95 | 177.30 | 320434 | 3.81% |
| 21 Jul 2022 | 178.35 | 182.10 | 184.60 | 175.35 | 341909 | -2.03% |
| 20 Jul 2022 | 182.05 | 186.90 | 186.90 | 180.70 | 359270 | -2.10% |
| 19 Jul 2022 | 185.95 | 179.45 | 188.50 | 176.50 | 333417 | 3.45% |
| 18 Jul 2022 | 179.75 | 181.15 | 182.50 | 174.40 | 532007 | -1.45% |
| 15 Jul 2022 | 182.40 | 170.00 | 187.00 | 169.30 | 978329 | 7.71% |
| 14 Jul 2022 | 169.35 | 169.15 | 172.20 | 166.00 | 162241 | -0.09% |
| 13 Jul 2022 | 169.50 | 167.70 | 170.65 | 167.60 | 54741 | 1.01% |
| 12 Jul 2022 | 167.80 | 170.20 | 171.95 | 166.00 | 97729 | -2.56% |
| 11 Jul 2022 | 172.20 | 165.30 | 175.00 | 164.55 | 212536 | 4.36% |
| 08 Jul 2022 | 165.00 | 161.80 | 166.00 | 161.05 | 180385 | 2.17% |
| 07 Jul 2022 | 161.50 | 162.70 | 162.70 | 159.00 | 405097 | 0.09% |
| 06 Jul 2022 | 161.35 | 154.00 | 162.95 | 153.75 | 273501 | 4.50% |
| 05 Jul 2022 | 154.40 | 155.10 | 156.70 | 152.10 | 73344 | -0.58% |
| 04 Jul 2022 | 155.30 | 158.50 | 158.95 | 153.15 | 205844 | -1.43% |
| 01 Jul 2022 | 157.55 | 150.10 | 159.95 | 149.30 | 220028 | 5.63% |
| 30 Jun 2022 | 149.15 | 155.30 | 155.30 | 147.40 | 549642 | -2.20% |
| 29 Jun 2022 | 152.50 | 155.20 | 158.55 | 149.30 | 818897 | -3.48% |
| 28 Jun 2022 | 158.00 | 153.00 | 160.00 | 150.30 | 150951 | 3.27% |
| 27 Jun 2022 | 153.00 | 153.00 | 153.75 | 151.50 | 131734 | 1.16% |
| 24 Jun 2022 | 151.25 | 149.30 | 155.70 | 149.30 | 337067 | 0.46% |
| 23 Jun 2022 | 150.55 | 150.10 | 151.00 | 148.35 | 116325 | 0.37% |
| 22 Jun 2022 | 150.00 | 151.35 | 151.35 | 148.00 | 488280 | -1.25% |
| 21 Jun 2022 | 151.90 | 150.50 | 153.00 | 150.50 | 125896 | 1.13% |
| 20 Jun 2022 | 150.20 | 152.10 | 152.70 | 147.15 | 157718 | -1.25% |
| 17 Jun 2022 | 152.10 | 151.45 | 154.40 | 150.05 | 93728 | -0.72% |
| 16 Jun 2022 | 153.20 | 155.10 | 155.70 | 151.75 | 160001 | -0.52% |
| 15 Jun 2022 | 154.00 | 158.65 | 159.30 | 153.30 | 443911 | -2.87% |
| 14 Jun 2022 | 158.55 | 156.10 | 161.25 | 154.15 | 151075 | 1.08% |
| 13 Jun 2022 | 156.85 | 162.90 | 162.90 | 155.00 | 257039 | -4.18% |
| 10 Jun 2022 | 163.70 | 164.50 | 168.10 | 163.00 | 85721 | -1.06% |
| 09 Jun 2022 | 165.45 | 171.05 | 171.70 | 164.30 | 193379 | -4.28% |
| 08 Jun 2022 | 172.85 | 173.70 | 175.05 | 169.35 | 278824 | -0.03% |
| 07 Jun 2022 | 172.90 | 164.40 | 178.40 | 162.75 | 314639 | 5.17% |
| 06 Jun 2022 | 164.40 | 171.15 | 172.50 | 163.50 | 110756 | -3.15% |
| 03 Jun 2022 | 169.75 | 167.00 | 172.95 | 166.00 | 635888 | 2.29% |
| 02 Jun 2022 | 165.95 | 161.85 | 166.70 | 161.15 | 143806 | 1.00% |
| 01 Jun 2022 | 164.30 | 164.25 | 165.80 | 162.15 | 40449 | 0.03% |
| 31 May 2022 | 164.25 | 166.00 | 166.25 | 161.05 | 182919 | -0.48% |
| 30 May 2022 | 165.05 | 165.50 | 166.00 | 162.00 | 154091 | 0.82% |
| 27 May 2022 | 163.70 | 161.55 | 167.00 | 160.50 | 213277 | 2.70% |
| 26 May 2022 | 159.40 | 163.40 | 163.40 | 155.95 | 78926 | -1.42% |
| 25 May 2022 | 161.70 | 161.05 | 162.90 | 158.70 | 118307 | 1.35% |
| 24 May 2022 | 159.55 | 166.60 | 167.45 | 156.25 | 353354 | -3.07% |
| 23 May 2022 | 164.60 | 162.90 | 165.90 | 159.70 | 150204 | 2.55% |
| 20 May 2022 | 160.50 | 158.60 | 163.50 | 158.55 | 114503 | 2.23% |
| 19 May 2022 | 157.00 | 153.90 | 158.50 | 153.25 | 167429 | 0.00% |
| 18 May 2022 | 157.00 | 154.35 | 158.00 | 152.00 | 307462 | 2.28% |
| 17 May 2022 | 153.50 | 152.15 | 155.85 | 149.75 | 170516 | 0.89% |
| 16 May 2022 | 152.15 | 157.00 | 157.60 | 150.60 | 120030 | -2.28% |
| 13 May 2022 | 155.70 | 155.00 | 158.80 | 155.00 | 134146 | 1.10% |
| 12 May 2022 | 154.00 | 156.00 | 156.30 | 153.50 | 788117 | -1.50% |
| 11 May 2022 | 156.35 | 156.55 | 157.95 | 154.20 | 298116 | -2.34% |
| 10 May 2022 | 160.10 | 159.80 | 163.00 | 158.10 | 470049 | 0.63% |
| 09 May 2022 | 159.10 | 161.90 | 161.90 | 157.35 | 156837 | -2.54% |
| 06 May 2022 | 163.25 | 164.00 | 164.95 | 160.85 | 119703 | -1.86% |
| 05 May 2022 | 166.35 | 168.75 | 169.15 | 165.60 | 88025 | -0.45% |
| 04 May 2022 | 167.10 | 171.40 | 173.05 | 164.60 | 173718 | -1.39% |
| 02 May 2022 | 169.45 | 168.00 | 179.00 | 164.40 | 266245 | 0.44% |
| 29 Apr 2022 | 168.70 | 171.30 | 171.60 | 168.20 | 166219 | -0.88% |
| 28 Apr 2022 | 170.20 | 174.30 | 179.00 | 169.75 | 468029 | -2.35% |
| 27 Apr 2022 | 174.30 | 172.00 | 176.25 | 167.80 | 576759 | 1.57% |
| 26 Apr 2022 | 171.60 | 168.60 | 173.70 | 166.55 | 381887 | 2.14% |
| 25 Apr 2022 | 168.00 | 168.00 | 171.05 | 164.40 | 320795 | -0.62% |
| 22 Apr 2022 | 169.05 | 173.60 | 173.60 | 167.70 | 1465198 | -3.12% |
| 21 Apr 2022 | 174.50 | 173.00 | 175.45 | 172.60 | 150790 | 0.43% |
| 20 Apr 2022 | 173.75 | 175.40 | 176.50 | 172.85 | 190467 | -0.49% |
| 19 Apr 2022 | 174.60 | 176.00 | 177.55 | 173.10 | 244911 | 0.26% |
| 18 Apr 2022 | 174.15 | 183.40 | 183.95 | 172.50 | 383480 | -5.04% |
| 13 Apr 2022 | 183.40 | 183.05 | 184.50 | 182.50 | 85682 | 0.33% |
| 12 Apr 2022 | 182.80 | 185.80 | 185.80 | 181.50 | 129506 | -1.14% |
| 11 Apr 2022 | 184.90 | 185.85 | 189.50 | 184.60 | 300158 | 0.57% |
| 08 Apr 2022 | 183.85 | 184.35 | 185.90 | 183.05 | 203292 | 0.71% |
| 07 Apr 2022 | 182.55 | 189.25 | 198.00 | 181.45 | 570855 | -2.35% |
| 06 Apr 2022 | 186.95 | 186.50 | 188.80 | 185.25 | 141404 | -0.29% |
| 05 Apr 2022 | 187.50 | 191.50 | 192.40 | 187.00 | 198330 | -0.82% |
| 04 Apr 2022 | 189.05 | 192.50 | 193.25 | 186.10 | 156840 | -0.60% |
| 01 Apr 2022 | 190.20 | 193.70 | 195.60 | 188.70 | 256127 | -1.76% |
| 31 Mar 2022 | 193.60 | 187.00 | 195.50 | 183.05 | 2215222 | 3.42% |
| 30 Mar 2022 | 187.20 | 181.00 | 188.40 | 180.10 | 959051 | 3.20% |
| 29 Mar 2022 | 181.40 | 173.50 | 184.05 | 169.80 | 1186970 | 5.07% |
| 28 Mar 2022 | 172.65 | 166.00 | 173.50 | 161.25 | 409060 | 3.41% |
| 25 Mar 2022 | 166.95 | 160.80 | 169.00 | 157.55 | 565396 | 4.97% |
| 24 Mar 2022 | 159.05 | 155.50 | 159.90 | 153.80 | 370289 | 2.55% |
| 23 Mar 2022 | 155.10 | 154.85 | 157.40 | 154.00 | 249253 | 0.16% |
| 22 Mar 2022 | 154.85 | 157.90 | 157.90 | 153.00 | 352680 | -0.39% |
| 21 Mar 2022 | 155.45 | 161.15 | 161.15 | 153.80 | 914593 | -3.03% |
| 17 Mar 2022 | 160.30 | 169.00 | 169.30 | 157.50 | 700073 | -3.61% |
| 16 Mar 2022 | 166.30 | 166.60 | 172.00 | 164.90 | 258927 | 0.85% |
| 15 Mar 2022 | 164.90 | 168.45 | 169.95 | 163.90 | 133267 | -1.52% |
| 14 Mar 2022 | 167.45 | 168.95 | 174.00 | 165.00 | 349543 | -0.45% |
| 11 Mar 2022 | 168.20 | 173.00 | 175.00 | 165.45 | 942386 | -4.51% |
| 10 Mar 2022 | 176.15 | 159.40 | 182.45 | 158.95 | 3740563 | 12.20% |
| 09 Mar 2022 | 157.00 | 157.95 | 157.95 | 153.90 | 154848 | 2.51% |
| 08 Mar 2022 | 153.15 | 155.00 | 156.75 | 149.05 | 254129 | 2.10% |
| 07 Mar 2022 | 150.00 | 156.90 | 156.90 | 149.00 | 160127 | -4.09% |
| 04 Mar 2022 | 156.40 | 160.00 | 160.00 | 155.90 | 128180 | -1.26% |
| 03 Mar 2022 | 158.40 | 158.60 | 160.80 | 157.45 | 124450 | 0.06% |
| 02 Mar 2022 | 158.30 | 159.00 | 161.25 | 157.50 | 141640 | 0.03% |
| 28 Feb 2022 | 158.25 | 157.00 | 159.90 | 155.00 | 88646 | -0.03% |
| 25 Feb 2022 | 158.30 | 162.00 | 163.85 | 157.75 | 135977 | 0.29% |
| 24 Feb 2022 | 157.85 | 161.00 | 163.00 | 156.10 | 347017 | -3.75% |
| 23 Feb 2022 | 164.00 | 166.00 | 166.50 | 163.00 | 177849 | 1.11% |
| 22 Feb 2022 | 162.20 | 159.60 | 163.40 | 158.00 | 327788 | -0.70% |
| 21 Feb 2022 | 163.35 | 167.50 | 169.00 | 161.00 | 313017 | -2.13% |
| 18 Feb 2022 | 166.90 | 166.80 | 168.50 | 163.00 | 153215 | 0.06% |
| 17 Feb 2022 | 166.80 | 170.00 | 170.00 | 166.35 | 227386 | -0.30% |
| 16 Feb 2022 | 167.30 | 173.00 | 174.80 | 160.05 | 590978 | -2.70% |
| 15 Feb 2022 | 171.95 | 171.00 | 173.55 | 168.15 | 157006 | 2.29% |
| 14 Feb 2022 | 168.10 | 174.35 | 174.35 | 166.65 | 250594 | -3.58% |
| 11 Feb 2022 | 174.35 | 179.50 | 181.00 | 173.40 | 246604 | -2.98% |
| 10 Feb 2022 | 179.70 | 184.15 | 185.70 | 179.05 | 436514 | -3.83% |
| 09 Feb 2022 | 186.85 | 187.90 | 191.00 | 186.00 | 78227 | -0.13% |
| 08 Feb 2022 | 187.10 | 187.20 | 189.80 | 185.25 | 84925 | 0.13% |
| 07 Feb 2022 | 186.85 | 189.70 | 191.90 | 186.35 | 125540 | -1.48% |
| 04 Feb 2022 | 189.65 | 193.15 | 193.15 | 189.10 | 702424 | -1.81% |
| 03 Feb 2022 | 193.15 | 197.70 | 197.70 | 192.65 | 68583 | -1.75% |
| 02 Feb 2022 | 196.60 | 191.40 | 198.90 | 191.40 | 179026 | 2.72% |
| 01 Feb 2022 | 191.40 | 191.50 | 192.50 | 189.90 | 54851 | 0.76% |
| 31 Jan 2022 | 189.95 | 190.50 | 192.45 | 188.25 | 167974 | 0.26% |
| 28 Jan 2022 | 189.45 | 187.90 | 192.45 | 187.15 | 197280 | 1.85% |
| 27 Jan 2022 | 186.00 | 189.00 | 191.00 | 185.40 | 175819 | -1.67% |
| 25 Jan 2022 | 189.15 | 185.10 | 191.80 | 183.50 | 92137 | 0.91% |
| 24 Jan 2022 | 187.45 | 193.15 | 193.90 | 183.15 | 313351 | -2.95% |
| 21 Jan 2022 | 193.15 | 197.50 | 197.50 | 192.60 | 146356 | -1.75% |
| 20 Jan 2022 | 196.60 | 195.20 | 198.95 | 195.20 | 166250 | 0.95% |
| 19 Jan 2022 | 194.75 | 197.20 | 198.25 | 193.10 | 241093 | -1.24% |
| 18 Jan 2022 | 197.20 | 198.00 | 203.45 | 196.00 | 307687 | 0.15% |
| 17 Jan 2022 | 196.90 | 197.00 | 199.20 | 196.00 | 191428 | -0.05% |
| 14 Jan 2022 | 197.00 | 197.90 | 197.90 | 196.00 | 118379 | 0.54% |
| 13 Jan 2022 | 195.95 | 196.95 | 197.85 | 195.80 | 257722 | -0.58% |
| 12 Jan 2022 | 197.10 | 197.50 | 199.20 | 196.80 | 174909 | -0.20% |
| 11 Jan 2022 | 197.50 | 199.85 | 201.15 | 197.15 | 342623 | -0.95% |
| 10 Jan 2022 | 199.40 | 200.50 | 201.00 | 198.50 | 186176 | 0.25% |
| 07 Jan 2022 | 198.90 | 202.35 | 207.90 | 197.95 | 281964 | -1.70% |
| 06 Jan 2022 | 202.35 | 204.00 | 205.05 | 201.65 | 70116 | -1.05% |
| 05 Jan 2022 | 204.50 | 207.50 | 209.20 | 203.55 | 123785 | -0.94% |
| 04 Jan 2022 | 206.45 | 212.40 | 212.40 | 205.50 | 127930 | -2.04% |
| 03 Jan 2022 | 210.75 | 210.90 | 214.00 | 205.55 | 339100 | 1.69% |
| 31 Dec 2021 | 207.25 | 202.40 | 209.00 | 201.05 | 277144 | 2.96% |
| 30 Dec 2021 | 201.30 | 204.15 | 205.25 | 200.25 | 56075 | -1.40% |
| 29 Dec 2021 | 204.15 | 204.50 | 206.35 | 201.15 | 107784 | 0.32% |
| 28 Dec 2021 | 203.50 | 196.25 | 204.40 | 196.25 | 160851 | 3.99% |
| 27 Dec 2021 | 195.70 | 198.50 | 198.50 | 195.00 | 80103 | -0.91% |
| 24 Dec 2021 | 197.50 | 203.20 | 204.80 | 196.40 | 175236 | -2.59% |
| 23 Dec 2021 | 202.75 | 203.15 | 205.15 | 201.35 | 111848 | -0.02% |
| 22 Dec 2021 | 202.80 | 203.00 | 205.00 | 200.65 | 154876 | -0.66% |
| 21 Dec 2021 | 204.15 | 201.50 | 205.00 | 200.25 | 159420 | 2.28% |
| 20 Dec 2021 | 199.60 | 206.00 | 206.00 | 192.00 | 174011 | -2.32% |
| 17 Dec 2021 | 204.35 | 202.50 | 207.95 | 200.20 | 404443 | 1.04% |
| 16 Dec 2021 | 202.25 | 200.65 | 202.50 | 199.10 | 160742 | 0.85% |
| 15 Dec 2021 | 200.55 | 200.00 | 203.30 | 198.50 | 176054 | 0.35% |
| 14 Dec 2021 | 199.85 | 203.10 | 203.35 | 199.00 | 97948 | -2.03% |
| 13 Dec 2021 | 204.00 | 205.90 | 207.05 | 203.45 | 257706 | -0.02% |
| 10 Dec 2021 | 204.05 | 207.00 | 207.00 | 203.60 | 469748 | -1.23% |
| 09 Dec 2021 | 206.60 | 201.95 | 207.40 | 199.25 | 307284 | 3.64% |
| 08 Dec 2021 | 199.35 | 198.30 | 202.00 | 196.80 | 173460 | 1.87% |
| 07 Dec 2021 | 195.70 | 196.10 | 198.50 | 192.95 | 271431 | -0.23% |
| 06 Dec 2021 | 196.15 | 202.80 | 203.00 | 195.40 | 164181 | -2.85% |
| 03 Dec 2021 | 201.90 | 200.80 | 203.90 | 200.70 | 75635 | -0.37% |
| 02 Dec 2021 | 202.65 | 204.00 | 204.00 | 200.60 | 136042 | -0.34% |
| 01 Dec 2021 | 203.35 | 199.95 | 210.50 | 199.05 | 819938 | 2.73% |
| 30 Nov 2021 | 197.95 | 199.45 | 203.15 | 195.00 | 640132 | 0.05% |
| 29 Nov 2021 | 197.85 | 198.15 | 200.00 | 192.05 | 184007 | -0.15% |
| 26 Nov 2021 | 198.15 | 204.00 | 204.30 | 196.65 | 212660 | -2.96% |
| 25 Nov 2021 | 204.20 | 203.50 | 205.00 | 203.35 | 54334 | 0.42% |
| 24 Nov 2021 | 203.35 | 205.40 | 206.75 | 202.85 | 159591 | -0.22% |
| 23 Nov 2021 | 203.80 | 202.50 | 207.75 | 200.90 | 258665 | -0.37% |
| 22 Nov 2021 | 204.55 | 208.60 | 210.25 | 202.50 | 123991 | -1.92% |
| 18 Nov 2021 | 208.55 | 211.15 | 211.85 | 207.55 | 227351 | -0.76% |
| 17 Nov 2021 | 210.15 | 210.00 | 212.75 | 209.95 | 180012 | -0.76% |
| 16 Nov 2021 | 211.75 | 215.00 | 218.55 | 211.00 | 404892 | 0.40% |
| 15 Nov 2021 | 210.90 | 212.50 | 214.10 | 210.50 | 164426 | -0.38% |
| 12 Nov 2021 | 211.70 | 219.20 | 219.20 | 210.70 | 343987 | -1.97% |
| 11 Nov 2021 | 215.95 | 215.60 | 223.00 | 215.60 | 382989 | -2.64% |
| 10 Nov 2021 | 221.80 | 226.20 | 226.20 | 220.60 | 92318 | -1.95% |
| 09 Nov 2021 | 226.20 | 222.90 | 230.00 | 222.90 | 712915 | 1.94% |
| 08 Nov 2021 | 221.90 | 216.10 | 222.95 | 215.20 | 331546 | 3.11% |
| 04 Nov 2021 | 215.20 | 213.05 | 216.00 | 212.80 | 30405 | 1.46% |
| 03 Nov 2021 | 212.10 | 214.65 | 215.45 | 210.10 | 146404 | -0.68% |
| 02 Nov 2021 | 213.55 | 215.85 | 216.75 | 213.15 | 439403 | -0.61% |
| 01 Nov 2021 | 214.85 | 215.80 | 219.45 | 214.00 | 101508 | 0.02% |
| 29 Oct 2021 | 214.80 | 216.10 | 217.70 | 212.05 | 424584 | -0.60% |
| 28 Oct 2021 | 216.10 | 217.60 | 218.00 | 213.20 | 105372 | -0.39% |
| 27 Oct 2021 | 216.95 | 217.50 | 219.50 | 215.00 | 147942 | 0.00% |
| 26 Oct 2021 | 216.95 | 221.50 | 224.35 | 215.15 | 243042 | -1.34% |
| 25 Oct 2021 | 219.90 | 218.70 | 221.95 | 211.75 | 199468 | 0.80% |
| 22 Oct 2021 | 218.15 | 217.45 | 220.40 | 216.10 | 513142 | 0.39% |
| 21 Oct 2021 | 217.30 | 225.00 | 225.00 | 215.00 | 333345 | -2.47% |
| 20 Oct 2021 | 222.80 | 224.25 | 224.25 | 217.15 | 149244 | 0.77% |
| 19 Oct 2021 | 221.10 | 230.00 | 231.80 | 220.30 | 458036 | -3.74% |
| 18 Oct 2021 | 229.70 | 234.80 | 234.80 | 229.00 | 1048006 | -0.97% |
| 14 Oct 2021 | 231.95 | 235.80 | 237.85 | 231.00 | 1577032 | -0.75% |
| 13 Oct 2021 | 233.70 | 238.05 | 240.40 | 233.05 | 603445 | -2.16% |
| 12 Oct 2021 | 238.85 | 242.50 | 246.30 | 237.35 | 226102 | -1.53% |
| 11 Oct 2021 | 242.55 | 242.45 | 244.75 | 239.35 | 314583 | 1.87% |
| 08 Oct 2021 | 238.10 | 240.15 | 242.00 | 236.40 | 639945 | -0.85% |
| 07 Oct 2021 | 240.15 | 241.90 | 241.90 | 237.50 | 147574 | 0.86% |
| 06 Oct 2021 | 238.10 | 240.00 | 240.75 | 237.10 | 262145 | 0.04% |
| 05 Oct 2021 | 238.00 | 234.05 | 238.95 | 233.10 | 814643 | 2.50% |
| 04 Oct 2021 | 232.20 | 240.05 | 241.70 | 230.00 | 464720 | -3.03% |
| 01 Oct 2021 | 239.45 | 239.65 | 241.55 | 238.25 | 74864 | -0.08% |
| 30 Sep 2021 | 239.65 | 243.30 | 244.35 | 238.05 | 872317 | -1.05% |
| 29 Sep 2021 | 242.20 | 243.40 | 248.00 | 239.90 | 107589 | -0.70% |
| 28 Sep 2021 | 243.90 | 248.40 | 248.60 | 243.05 | 151901 | -1.26% |
| 27 Sep 2021 | 247.00 | 251.50 | 254.00 | 245.50 | 232706 | -1.22% |
| 24 Sep 2021 | 250.05 | 253.30 | 253.30 | 246.75 | 634859 | -0.73% |
| 23 Sep 2021 | 251.90 | 257.45 | 258.80 | 251.20 | 452146 | -1.87% |
| 22 Sep 2021 | 256.70 | 252.20 | 259.15 | 249.65 | 592221 | 2.64% |
| 21 Sep 2021 | 250.10 | 248.00 | 252.00 | 242.55 | 354412 | 1.71% |
| 20 Sep 2021 | 245.90 | 236.80 | 248.90 | 233.30 | 318887 | 3.23% |
| 17 Sep 2021 | 238.20 | 241.40 | 246.05 | 236.00 | 370334 | -0.83% |
| 16 Sep 2021 | 240.20 | 244.00 | 249.90 | 239.75 | 292324 | -1.50% |
| 15 Sep 2021 | 243.85 | 244.65 | 247.20 | 240.40 | 263089 | 0.56% |
| 14 Sep 2021 | 242.50 | 240.60 | 252.80 | 239.20 | 352066 | 1.53% |
| 13 Sep 2021 | 238.85 | 239.00 | 239.90 | 235.50 | 97043 | 0.29% |
| 09 Sep 2021 | 238.15 | 238.00 | 239.45 | 236.05 | 85980 | 0.17% |
| 08 Sep 2021 | 237.75 | 233.00 | 238.95 | 233.00 | 85097 | 1.56% |
| 07 Sep 2021 | 234.10 | 238.90 | 241.10 | 233.50 | 185527 | -1.91% |
| 06 Sep 2021 | 238.65 | 240.00 | 243.70 | 237.10 | 154202 | -0.44% |
| 03 Sep 2021 | 239.70 | 240.50 | 244.00 | 238.65 | 170770 | -0.50% |
| 02 Sep 2021 | 240.90 | 242.00 | 247.70 | 238.00 | 235334 | -0.27% |
| 01 Sep 2021 | 241.55 | 234.50 | 243.50 | 232.50 | 620404 | 3.74% |
| 31 Aug 2021 | 232.85 | 229.95 | 236.00 | 227.75 | 303317 | 1.90% |
| 30 Aug 2021 | 228.50 | 230.15 | 233.75 | 228.00 | 109926 | -0.72% |
| 27 Aug 2021 | 230.15 | 232.00 | 235.95 | 227.15 | 99887 | 0.04% |
| 26 Aug 2021 | 230.05 | 228.00 | 231.40 | 227.50 | 411173 | 0.88% |
| 25 Aug 2021 | 228.05 | 225.80 | 230.70 | 224.45 | 633361 | 2.17% |
| 24 Aug 2021 | 223.20 | 225.00 | 227.35 | 220.25 | 133826 | 0.25% |
| 23 Aug 2021 | 222.65 | 227.65 | 237.00 | 220.15 | 238764 | -0.49% |
| 20 Aug 2021 | 223.75 | 228.40 | 228.40 | 222.00 | 124152 | -2.42% |
| 18 Aug 2021 | 229.30 | 231.20 | 233.50 | 226.10 | 471198 | -0.33% |
| 17 Aug 2021 | 230.05 | 234.65 | 234.65 | 229.10 | 110345 | -1.08% |
| 16 Aug 2021 | 232.55 | 235.00 | 235.85 | 231.20 | 139038 | -1.04% |
| 13 Aug 2021 | 235.00 | 240.50 | 240.50 | 233.70 | 129334 | -1.67% |
| 12 Aug 2021 | 239.00 | 237.40 | 241.95 | 237.40 | 80969 | 1.36% |
| 11 Aug 2021 | 235.80 | 241.90 | 241.90 | 231.00 | 256729 | -2.18% |
| 10 Aug 2021 | 241.05 | 246.00 | 246.70 | 239.90 | 188959 | -2.53% |
| 09 Aug 2021 | 247.30 | 243.00 | 254.00 | 238.10 | 549561 | 3.19% |
| 06 Aug 2021 | 239.65 | 238.85 | 243.85 | 236.60 | 256618 | 0.42% |
| 05 Aug 2021 | 238.65 | 245.55 | 245.55 | 235.35 | 175882 | -2.21% |
| 04 Aug 2021 | 244.05 | 252.00 | 255.00 | 242.50 | 183770 | -2.07% |
| 03 Aug 2021 | 249.20 | 257.60 | 257.65 | 247.00 | 190342 | -2.56% |
| 02 Aug 2021 | 255.75 | 257.00 | 257.90 | 251.10 | 395513 | 3.73% |
| 30 Jul 2021 | 246.55 | 246.00 | 252.95 | 241.10 | 734057 | 2.26% |
| 29 Jul 2021 | 241.10 | 233.55 | 243.75 | 233.55 | 200883 | 3.23% |
| 28 Jul 2021 | 233.55 | 236.05 | 245.00 | 232.55 | 399575 | -1.06% |
| 27 Jul 2021 | 236.05 | 241.20 | 243.50 | 232.55 | 213364 | -2.82% |
| 26 Jul 2021 | 242.90 | 245.90 | 248.35 | 241.75 | 149508 | -0.82% |
| 23 Jul 2021 | 244.90 | 254.00 | 254.00 | 244.40 | 442732 | -2.31% |
| 22 Jul 2021 | 250.70 | 244.25 | 253.00 | 240.25 | 470015 | 5.40% |
| 20 Jul 2021 | 237.85 | 247.90 | 248.00 | 236.20 | 303367 | -3.57% |
| 19 Jul 2021 | 246.65 | 246.00 | 255.95 | 244.00 | 390041 | -0.10% |
| 16 Jul 2021 | 246.90 | 259.95 | 259.95 | 246.05 | 330124 | -3.65% |
| 15 Jul 2021 | 256.25 | 260.10 | 261.95 | 254.75 | 185156 | -1.42% |
| 14 Jul 2021 | 259.95 | 263.00 | 265.90 | 259.10 | 231829 | -1.16% |
| 13 Jul 2021 | 263.00 | 268.95 | 268.95 | 260.00 | 166780 | -0.87% |
| 12 Jul 2021 | 265.30 | 267.60 | 273.60 | 262.60 | 230508 | -0.36% |
| 09 Jul 2021 | 266.25 | 268.00 | 269.20 | 264.05 | 209209 | -1.48% |
| 08 Jul 2021 | 270.25 | 274.05 | 275.95 | 268.00 | 325452 | -1.78% |
| 07 Jul 2021 | 275.15 | 279.35 | 279.35 | 274.55 | 133461 | -1.19% |
| 06 Jul 2021 | 278.45 | 280.00 | 281.85 | 275.00 | 254648 | -0.50% |
| 05 Jul 2021 | 279.85 | 291.00 | 291.00 | 278.30 | 560069 | 0.70% |
| 02 Jul 2021 | 277.90 | 279.50 | 281.00 | 270.95 | 861414 | -0.38% |
| 01 Jul 2021 | 278.95 | 282.30 | 284.05 | 276.00 | 477415 | -0.38% |
| 30 Jun 2021 | 280.00 | 284.10 | 284.10 | 277.25 | 461458 | -0.14% |
| 29 Jun 2021 | 280.40 | 278.85 | 281.25 | 270.00 | 991432 | 1.06% |
| 28 Jun 2021 | 277.45 | 280.45 | 284.65 | 274.05 | 230436 | -1.14% |
| 25 Jun 2021 | 280.65 | 279.45 | 284.25 | 279.15 | 160151 | 0.57% |
| 24 Jun 2021 | 279.05 | 281.30 | 284.05 | 278.30 | 264740 | -0.14% |
| 23 Jun 2021 | 279.45 | 289.00 | 291.95 | 278.60 | 438651 | -2.36% |
| 22 Jun 2021 | 286.20 | 282.00 | 291.90 | 280.00 | 1107211 | 2.65% |
| 21 Jun 2021 | 278.80 | 275.30 | 280.50 | 273.50 | 648855 | -0.02% |
| 18 Jun 2021 | 278.85 | 269.85 | 283.65 | 267.15 | 2800772 | 5.15% |
| 17 Jun 2021 | 265.20 | 259.30 | 267.00 | 258.40 | 478335 | 1.90% |
| 16 Jun 2021 | 260.25 | 255.90 | 262.50 | 255.05 | 339082 | 2.24% |
| 15 Jun 2021 | 254.55 | 254.45 | 261.40 | 253.00 | 491366 | 0.73% |
| 14 Jun 2021 | 252.70 | 253.40 | 261.55 | 249.55 | 540054 | -0.26% |
| 11 Jun 2021 | 253.35 | 255.00 | 262.00 | 251.00 | 420413 | -0.59% |
| 10 Jun 2021 | 254.85 | 252.50 | 258.00 | 250.20 | 474463 | 1.47% |
| 09 Jun 2021 | 251.15 | 254.35 | 256.00 | 248.25 | 257218 | -0.53% |
| 08 Jun 2021 | 252.50 | 258.00 | 258.00 | 248.15 | 292651 | -0.34% |
| 07 Jun 2021 | 253.35 | 254.00 | 258.00 | 252.00 | 500575 | 2.76% |
| 04 Jun 2021 | 246.55 | 246.55 | 249.65 | 236.00 | 397989 | -1.54% |
| 03 Jun 2021 | 250.40 | 249.00 | 253.00 | 248.00 | 531291 | 0.83% |
| 02 Jun 2021 | 248.35 | 244.85 | 249.80 | 243.00 | 939784 | 3.22% |
| 01 Jun 2021 | 240.60 | 238.00 | 242.70 | 234.05 | 1009288 | 5.48% |
| 31 May 2021 | 228.10 | 229.00 | 229.90 | 226.05 | 306769 | 0.46% |
| 28 May 2021 | 227.05 | 227.05 | 231.00 | 226.20 | 614222 | -0.39% |
| 27 May 2021 | 227.95 | 232.55 | 236.05 | 225.25 | 1929510 | -1.96% |
| 26 May 2021 | 232.50 | 242.05 | 242.10 | 232.00 | 254454 | -2.52% |
| 25 May 2021 | 238.50 | 253.90 | 253.90 | 237.00 | 429387 | -1.75% |
| 24 May 2021 | 242.75 | 248.00 | 254.00 | 239.85 | 585883 | -1.20% |
| 21 May 2021 | 245.70 | 245.00 | 254.50 | 240.00 | 1019018 | -1.29% |
| 20 May 2021 | 248.90 | 248.55 | 255.00 | 247.40 | 509968 | 0.32% |
| 19 May 2021 | 248.10 | 243.30 | 249.75 | 242.70 | 341839 | 2.20% |
| 18 May 2021 | 242.75 | 244.80 | 246.40 | 241.55 | 361677 | 0.31% |
| 17 May 2021 | 242.00 | 234.40 | 243.25 | 231.40 | 298860 | 4.18% |
| 14 May 2021 | 232.30 | 241.75 | 244.50 | 228.10 | 309301 | -3.17% |
| 12 May 2021 | 239.90 | 238.20 | 244.65 | 236.50 | 921861 | 1.46% |
| 11 May 2021 | 236.45 | 238.00 | 248.70 | 235.00 | 566094 | -0.65% |
| 10 May 2021 | 238.00 | 235.00 | 239.90 | 234.30 | 375394 | 2.06% |
| 07 May 2021 | 233.20 | 226.25 | 234.60 | 224.95 | 420687 | 3.64% |
| 06 May 2021 | 225.00 | 228.00 | 229.20 | 223.40 | 281791 | -1.06% |
| 05 May 2021 | 227.40 | 223.85 | 229.50 | 221.70 | 444689 | 2.34% |
| 04 May 2021 | 222.20 | 220.10 | 224.80 | 217.05 | 290372 | 1.14% |
| 03 May 2021 | 219.70 | 222.05 | 227.65 | 218.95 | 179501 | -2.20% |
| 30 Apr 2021 | 224.65 | 226.85 | 229.90 | 223.80 | 107216 | -1.27% |
| 29 Apr 2021 | 227.55 | 229.90 | 231.80 | 221.95 | 391529 | 0.46% |
| 28 Apr 2021 | 226.50 | 219.60 | 233.40 | 219.60 | 4155893 | 3.31% |
| 27 Apr 2021 | 219.25 | 218.10 | 221.50 | 217.55 | 61456 | 0.94% |
| 26 Apr 2021 | 217.20 | 221.00 | 223.20 | 216.00 | 148180 | -0.94% |
| 23 Apr 2021 | 219.25 | 222.75 | 224.95 | 213.60 | 801165 | -1.44% |
| 22 Apr 2021 | 222.45 | 210.80 | 224.00 | 210.10 | 472238 | 5.90% |
| 20 Apr 2021 | 210.05 | 211.95 | 211.95 | 208.50 | 424212 | 0.57% |
| 19 Apr 2021 | 208.85 | 205.00 | 210.05 | 202.00 | 175743 | 0.02% |
| 16 Apr 2021 | 208.80 | 212.40 | 212.90 | 207.00 | 328735 | -0.50% |
| 15 Apr 2021 | 209.85 | 212.05 | 217.00 | 206.90 | 490406 | -1.85% |
| 13 Apr 2021 | 213.80 | 212.75 | 216.25 | 211.20 | 611306 | 0.56% |
| 12 Apr 2021 | 212.60 | 223.00 | 223.70 | 209.95 | 340667 | -5.32% |
| 09 Apr 2021 | 224.55 | 223.15 | 227.00 | 222.00 | 338866 | 0.63% |
| 08 Apr 2021 | 223.15 | 229.70 | 229.70 | 222.45 | 220651 | -0.80% |
| 07 Apr 2021 | 224.95 | 225.40 | 231.00 | 224.50 | 247965 | -1.12% |
| 06 Apr 2021 | 227.50 | 226.00 | 234.60 | 225.15 | 177182 | 1.09% |
| 05 Apr 2021 | 225.05 | 238.70 | 238.70 | 224.35 | 361988 | -4.30% |
| 01 Apr 2021 | 235.15 | 236.00 | 243.85 | 233.00 | 2116025 | -0.44% |
| 31 Mar 2021 | 236.20 | 230.55 | 238.55 | 227.35 | 934847 | 2.36% |
| 30 Mar 2021 | 230.75 | 227.95 | 232.00 | 224.15 | 1362461 | 3.71% |
| 26 Mar 2021 | 222.50 | 220.50 | 224.40 | 217.50 | 225368 | 1.97% |
| 25 Mar 2021 | 218.20 | 219.50 | 223.10 | 213.65 | 1266712 | -0.48% |
| 24 Mar 2021 | 219.25 | 218.00 | 221.90 | 215.20 | 524167 | 0.78% |
| 23 Mar 2021 | 217.55 | 214.30 | 221.80 | 212.35 | 340244 | 1.80% |
| 22 Mar 2021 | 213.70 | 211.00 | 214.95 | 210.10 | 480823 | 1.26% |
| 19 Mar 2021 | 211.05 | 215.00 | 216.20 | 207.00 | 3705991 | -2.92% |
| 18 Mar 2021 | 217.40 | 229.80 | 230.00 | 216.25 | 413294 | -4.57% |
| 17 Mar 2021 | 227.80 | 230.80 | 230.80 | 225.40 | 1391779 | -1.28% |
| 16 Mar 2021 | 230.75 | 229.05 | 234.00 | 226.60 | 885752 | 1.29% |
| 15 Mar 2021 | 227.80 | 229.90 | 232.60 | 224.35 | 706440 | 0.31% |
| 12 Mar 2021 | 227.10 | 221.00 | 229.95 | 219.40 | 758505 | 3.75% |
| 10 Mar 2021 | 218.90 | 219.30 | 222.80 | 218.00 | 178915 | -0.18% |
| 09 Mar 2021 | 219.30 | 221.00 | 224.50 | 218.35 | 319642 | 0.32% |
| 08 Mar 2021 | 218.60 | 222.90 | 224.60 | 217.60 | 315215 | -0.18% |
| 05 Mar 2021 | 219.00 | 225.00 | 225.00 | 218.00 | 491064 | -2.69% |
| 04 Mar 2021 | 225.05 | 232.00 | 235.00 | 223.15 | 921918 | -3.64% |
| 03 Mar 2021 | 233.55 | 224.25 | 239.00 | 224.25 | 1513998 | 4.29% |
| 02 Mar 2021 | 223.95 | 220.60 | 224.65 | 220.25 | 977934 | 1.47% |
| 01 Mar 2021 | 220.70 | 218.35 | 223.00 | 217.35 | 274823 | 2.84% |
| 26 Feb 2021 | 214.60 | 220.35 | 224.00 | 213.95 | 1301315 | -5.07% |
| 25 Feb 2021 | 226.05 | 224.00 | 227.85 | 221.25 | 535725 | 1.92% |
| 24 Feb 2021 | 221.80 | 216.95 | 223.45 | 215.50 | 931481 | 3.09% |
| 23 Feb 2021 | 215.15 | 224.70 | 224.70 | 214.00 | 598514 | -2.05% |
| 22 Feb 2021 | 219.65 | 223.00 | 230.00 | 218.00 | 1248582 | -0.70% |
| 19 Feb 2021 | 221.20 | 220.95 | 223.00 | 217.05 | 324690 | 0.41% |
| 18 Feb 2021 | 220.30 | 221.45 | 223.35 | 218.40 | 478770 | 0.30% |
| 17 Feb 2021 | 219.65 | 223.00 | 223.05 | 218.00 | 855572 | -1.48% |
| 16 Feb 2021 | 222.95 | 228.00 | 229.30 | 221.20 | 429991 | -2.43% |
| 15 Feb 2021 | 228.50 | 222.40 | 229.90 | 219.35 | 1128480 | 3.72% |
| 12 Feb 2021 | 220.30 | 222.45 | 226.55 | 215.20 | 1184273 | 0.02% |
| 11 Feb 2021 | 220.25 | 204.75 | 223.25 | 204.50 | 8459197 | 7.49% |
| 10 Feb 2021 | 204.90 | 209.70 | 212.30 | 203.55 | 514282 | -1.42% |
| 09 Feb 2021 | 207.85 | 211.60 | 212.80 | 207.20 | 757038 | -1.26% |
| 08 Feb 2021 | 210.50 | 216.95 | 218.70 | 210.00 | 619512 | -1.64% |
| 05 Feb 2021 | 214.00 | 223.40 | 223.40 | 213.50 | 561001 | -2.24% |
| 04 Feb 2021 | 218.90 | 219.95 | 225.10 | 218.00 | 1150819 | -0.07% |
| 03 Feb 2021 | 219.05 | 238.15 | 239.90 | 217.50 | 1916395 | -8.02% |
| 02 Feb 2021 | 238.15 | 247.00 | 251.90 | 235.25 | 448679 | -2.93% |
| 01 Feb 2021 | 245.35 | 244.20 | 250.00 | 240.00 | 549355 | 0.31% |
| 29 Jan 2021 | 244.60 | 249.20 | 250.95 | 243.00 | 206134 | -1.37% |
| 28 Jan 2021 | 248.00 | 247.90 | 251.00 | 239.55 | 1069454 | -0.64% |
| 27 Jan 2021 | 249.60 | 256.10 | 257.60 | 249.00 | 1082917 | -2.97% |
| 25 Jan 2021 | 257.25 | 255.00 | 259.00 | 251.45 | 470962 | 1.96% |
| 22 Jan 2021 | 252.30 | 255.85 | 257.35 | 251.30 | 420566 | -1.29% |
| 21 Jan 2021 | 255.60 | 258.75 | 261.80 | 254.80 | 405491 | -0.51% |
| 20 Jan 2021 | 256.90 | 260.40 | 262.20 | 256.20 | 291853 | -0.83% |
| 19 Jan 2021 | 259.05 | 264.00 | 266.90 | 256.90 | 406098 | 0.12% |
| 18 Jan 2021 | 258.75 | 264.00 | 266.70 | 257.00 | 180160 | -3.04% |
| 15 Jan 2021 | 266.85 | 265.00 | 276.00 | 260.20 | 253245 | 1.00% |
| 14 Jan 2021 | 264.20 | 271.70 | 271.70 | 263.50 | 135714 | -2.15% |
| 13 Jan 2021 | 270.00 | 274.65 | 275.45 | 265.00 | 404148 | -0.90% |
| 12 Jan 2021 | 272.45 | 273.95 | 279.00 | 269.85 | 441069 | 0.22% |
| 11 Jan 2021 | 271.85 | 288.90 | 291.00 | 270.00 | 1830063 | -0.95% |
| 08 Jan 2021 | 274.45 | 260.00 | 285.00 | 258.45 | 1561668 | 6.58% |
| 07 Jan 2021 | 257.50 | 258.10 | 259.95 | 257.00 | 231198 | -0.64% |
| 06 Jan 2021 | 259.15 | 257.50 | 260.55 | 256.60 | 238863 | 0.64% |
| 05 Jan 2021 | 257.50 | 260.10 | 260.90 | 257.00 | 72153 | -1.55% |
| 04 Jan 2021 | 261.55 | 262.00 | 263.95 | 257.00 | 193678 | 0.33% |
| 01 Jan 2021 | 260.70 | 253.50 | 262.00 | 253.50 | 190508 | 3.43% |
| 31 Dec 2020 | 252.05 | 261.00 | 268.00 | 249.50 | 908941 | -3.08% |
| 30 Dec 2020 | 260.05 | 260.00 | 261.10 | 254.05 | 454384 | 0.85% |
| 29 Dec 2020 | 257.85 | 264.90 | 264.90 | 256.60 | 79294 | -1.77% |
| 28 Dec 2020 | 262.50 | 264.70 | 264.70 | 259.40 | 75324 | 0.31% |
| 24 Dec 2020 | 261.70 | 252.40 | 263.00 | 252.40 | 142075 | 3.68% |
| 23 Dec 2020 | 252.40 | 249.30 | 256.95 | 248.00 | 266968 | 1.24% |
| 22 Dec 2020 | 249.30 | 254.85 | 254.85 | 248.00 | 171414 | -2.18% |
