SEBI Registration No.: INA000006688
Preparing link (3 sec)...
EPWINDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 117.90 | 125.00 | 125.00 | 117.90 | 2400 | 6.22% |
| 30 Mar 2026 | 111.00 | 113.95 | 113.95 | 111.00 | 2400 | -1.60% |
| 27 Mar 2026 | 112.80 | 115.00 | 115.00 | 112.00 | 6000 | 1.17% |
| 25 Mar 2026 | 111.50 | 110.05 | 117.00 | 110.00 | 12000 | -0.67% |
| 24 Mar 2026 | 112.25 | 117.50 | 117.50 | 112.00 | 7200 | -4.47% |
| 20 Mar 2026 | 117.50 | 119.50 | 119.50 | 117.50 | 2400 | -0.42% |
| 19 Mar 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 1200 | 0.00% |
| 18 Mar 2026 | 118.00 | 117.50 | 118.00 | 117.50 | 7200 | 2.70% |
| 13 Mar 2026 | 114.90 | 113.00 | 114.90 | 113.00 | 2400 | 1.68% |
| 12 Mar 2026 | 113.00 | 112.05 | 113.00 | 109.05 | 9600 | -3.34% |
| 11 Mar 2026 | 116.90 | 117.60 | 118.00 | 111.05 | 25200 | -0.21% |
| 10 Mar 2026 | 117.15 | 122.00 | 122.00 | 116.00 | 52800 | -3.98% |
| 09 Mar 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 4800 | 0.00% |
| 06 Mar 2026 | 122.00 | 123.00 | 123.05 | 122.00 | 6000 | -1.77% |
| 04 Mar 2026 | 124.20 | 127.50 | 127.50 | 123.00 | 37200 | -4.42% |
| 02 Mar 2026 | 129.95 | 127.00 | 130.00 | 127.00 | 4800 | -0.04% |
| 27 Feb 2026 | 130.00 | 128.20 | 130.00 | 128.20 | 6000 | 1.05% |
| 26 Feb 2026 | 128.65 | 129.95 | 129.95 | 128.65 | 2400 | 1.02% |
| 25 Feb 2026 | 127.35 | 126.00 | 129.00 | 125.00 | 26400 | 1.15% |
| 24 Feb 2026 | 125.90 | 123.00 | 127.90 | 123.00 | 51600 | 2.15% |
| 23 Feb 2026 | 123.25 | 126.50 | 126.50 | 123.00 | 8400 | 1.02% |
| 20 Feb 2026 | 122.00 | 115.00 | 126.00 | 115.00 | 36000 | 4.27% |
| 19 Feb 2026 | 117.00 | 118.00 | 118.00 | 116.00 | 8400 | 0.00% |
| 18 Feb 2026 | 117.00 | 118.00 | 122.00 | 115.60 | 46800 | 3.54% |
| 17 Feb 2026 | 113.00 | 111.25 | 113.00 | 111.25 | 2400 | -1.74% |
| 16 Feb 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 1200 | 0.00% |
| 13 Feb 2026 | 115.00 | 114.00 | 116.00 | 110.10 | 36000 | -4.13% |
| 12 Feb 2026 | 119.95 | 110.00 | 119.95 | 110.00 | 8400 | 5.22% |
| 11 Feb 2026 | 114.00 | 116.00 | 116.00 | 112.00 | 3600 | -6.13% |
| 10 Feb 2026 | 121.45 | 121.90 | 121.90 | 121.45 | 4800 | 1.21% |
| 09 Feb 2026 | 120.00 | 116.00 | 122.50 | 116.00 | 48000 | 5.12% |
| 06 Feb 2026 | 114.15 | 113.00 | 122.00 | 113.00 | 52800 | 2.84% |
| 05 Feb 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 7200 | -1.20% |
| 04 Feb 2026 | 112.35 | 106.00 | 114.00 | 106.00 | 25200 | 8.03% |
| 03 Feb 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 1200 | 3.48% |
| 02 Feb 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 1200 | 0.50% |
| 01 Feb 2026 | 100.00 | 100.00 | 100.00 | 99.95 | 13200 | 0.00% |
| 30 Jan 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 4800 | 0.00% |
| 29 Jan 2026 | 100.00 | 100.00 | 100.00 | 98.00 | 10800 | 0.00% |
| 27 Jan 2026 | 100.00 | 105.00 | 105.00 | 98.30 | 8400 | -0.50% |
| 23 Jan 2026 | 100.50 | 100.00 | 102.50 | 98.00 | 31200 | 0.00% |
| 22 Jan 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 1200 | 0.50% |
| 21 Jan 2026 | 100.00 | 103.05 | 103.05 | 100.00 | 26400 | -3.15% |
| 20 Jan 2026 | 103.25 | 104.10 | 106.50 | 103.05 | 7200 | -4.31% |
| 19 Jan 2026 | 107.90 | 107.00 | 108.00 | 106.00 | 28800 | 1.79% |
| 16 Jan 2026 | 106.00 | 111.80 | 111.80 | 106.00 | 10800 | -1.94% |
| 14 Jan 2026 | 108.10 | 108.00 | 111.40 | 104.05 | 45600 | -0.37% |
| 13 Jan 2026 | 108.50 | 112.00 | 113.40 | 108.10 | 67200 | -6.79% |
| 12 Jan 2026 | 116.40 | 123.40 | 123.50 | 112.00 | 46800 | -1.06% |
| 09 Jan 2026 | 117.65 | 117.00 | 117.65 | 115.00 | 130800 | 5.00% |
| 08 Jan 2026 | 112.05 | 106.70 | 112.05 | 103.60 | 57600 | 4.96% |
| 07 Jan 2026 | 106.75 | 103.00 | 106.75 | 103.00 | 85200 | 4.97% |
| 06 Jan 2026 | 101.70 | 101.55 | 101.70 | 98.80 | 108000 | -2.21% |
| 05 Jan 2026 | 104.00 | 108.70 | 108.70 | 103.30 | 183600 | -4.32% |
| 02 Jan 2026 | 108.70 | 110.00 | 113.00 | 108.65 | 111600 | -4.94% |
| 01 Jan 2026 | 114.35 | 116.00 | 118.90 | 114.35 | 52800 | -4.99% |
| 31 Dec 2025 | 120.35 | 110.75 | 122.35 | 110.75 | 426000 | 3.26% |
