SEBI Registration No.: INA000006688
Preparing link (3 sec)...
EQUAL200 Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 12.10 | 11.79 | 12.15 | 11.75 | 24689 | 0.00% |
| 01 Apr 2026 | 12.10 | 12.12 | 12.22 | 12.05 | 17935 | 2.28% |
| 30 Mar 2026 | 11.83 | 11.99 | 12.04 | 11.81 | 309615 | -2.47% |
| 27 Mar 2026 | 12.13 | 12.28 | 12.29 | 12.13 | 14727 | -2.10% |
| 25 Mar 2026 | 12.39 | 12.38 | 12.46 | 12.37 | 21711 | 2.14% |
| 24 Mar 2026 | 12.13 | 12.11 | 12.19 | 11.94 | 5206 | 2.02% |
| 23 Mar 2026 | 11.89 | 12.17 | 12.17 | 11.88 | 43818 | -3.65% |
| 20 Mar 2026 | 12.34 | 12.25 | 12.50 | 12.25 | 104209 | 0.73% |
| 19 Mar 2026 | 12.25 | 12.45 | 12.46 | 12.23 | 25541 | -3.09% |
| 18 Mar 2026 | 12.64 | 12.50 | 12.67 | 12.50 | 59233 | 1.36% |
| 17 Mar 2026 | 12.47 | 12.38 | 12.48 | 12.35 | 11966 | 0.97% |
| 16 Mar 2026 | 12.35 | 12.43 | 12.43 | 12.19 | 51986 | -0.40% |
| 13 Mar 2026 | 12.40 | 12.72 | 12.72 | 12.38 | 99843 | -2.52% |
| 12 Mar 2026 | 12.72 | 12.70 | 12.79 | 12.55 | 103507 | -0.24% |
| 11 Mar 2026 | 12.75 | 12.97 | 12.97 | 12.74 | 15184 | -1.09% |
| 10 Mar 2026 | 12.89 | 12.86 | 12.91 | 12.78 | 101168 | 1.42% |
| 09 Mar 2026 | 12.71 | 12.96 | 12.96 | 12.51 | 461363 | -1.93% |
| 06 Mar 2026 | 12.96 | 13.01 | 13.11 | 12.95 | 4207 | -0.77% |
| 05 Mar 2026 | 13.06 | 13.00 | 13.10 | 12.92 | 15969 | 1.56% |
| 04 Mar 2026 | 12.86 | 12.99 | 13.00 | 12.79 | 38534 | -2.50% |
| 02 Mar 2026 | 13.19 | 13.70 | 13.70 | 13.06 | 152319 | -1.35% |
| 27 Feb 2026 | 13.37 | 13.53 | 13.53 | 13.36 | 8606 | -1.18% |
| 26 Feb 2026 | 13.53 | 13.55 | 13.57 | 13.45 | 15935 | 0.37% |
| 25 Feb 2026 | 13.48 | 13.48 | 13.52 | 13.46 | 50433 | 0.52% |
| 24 Feb 2026 | 13.41 | 13.39 | 13.43 | 13.30 | 38669 | -0.30% |
| 23 Feb 2026 | 13.45 | 13.42 | 13.50 | 13.40 | 97880 | 0.30% |
| 20 Feb 2026 | 13.41 | 13.31 | 13.45 | 13.31 | 11845 | 0.52% |
| 19 Feb 2026 | 13.34 | 13.57 | 13.57 | 13.30 | 95008 | -1.26% |
| 18 Feb 2026 | 13.51 | 13.47 | 13.55 | 13.43 | 63922 | 0.30% |
| 17 Feb 2026 | 13.47 | 13.40 | 13.49 | 13.37 | 12128 | 0.37% |
| 16 Feb 2026 | 13.42 | 13.39 | 13.66 | 13.29 | 30121 | 0.75% |
| 13 Feb 2026 | 13.32 | 13.39 | 13.39 | 13.27 | 15457 | -1.33% |
| 12 Feb 2026 | 13.50 | 13.51 | 13.53 | 13.47 | 5374 | -0.52% |
| 11 Feb 2026 | 13.57 | 13.56 | 13.58 | 13.50 | 13482 | 0.15% |
| 10 Feb 2026 | 13.55 | 13.49 | 13.57 | 13.49 | 7352 | 0.44% |
| 09 Feb 2026 | 13.49 | 13.41 | 13.51 | 13.38 | 22840 | 1.05% |
| 06 Feb 2026 | 13.35 | 13.31 | 13.37 | 13.18 | 9724 | 0.15% |
| 05 Feb 2026 | 13.33 | 13.30 | 13.35 | 13.25 | 3638 | -0.15% |
| 04 Feb 2026 | 13.35 | 13.27 | 13.36 | 13.19 | 9059 | 0.60% |
| 03 Feb 2026 | 13.27 | 13.27 | 13.30 | 13.20 | 4656 | 2.87% |
| 02 Feb 2026 | 12.90 | 12.78 | 12.92 | 12.63 | 7695 | 1.02% |
| 01 Feb 2026 | 12.77 | 13.05 | 13.10 | 12.67 | 43082 | -2.15% |
| 30 Jan 2026 | 13.05 | 13.04 | 13.07 | 12.94 | 9222 | 0.08% |
| 29 Jan 2026 | 13.04 | 13.06 | 13.09 | 12.97 | 83599 | -0.15% |
| 28 Jan 2026 | 13.06 | 13.21 | 13.21 | 12.86 | 9791 | 1.32% |
| 27 Jan 2026 | 12.89 | 12.47 | 12.90 | 12.47 | 6936 | 0.78% |
| 23 Jan 2026 | 12.79 | 13.00 | 13.06 | 12.79 | 8028 | -1.62% |
| 22 Jan 2026 | 13.00 | 12.98 | 13.10 | 12.95 | 12897 | 0.93% |
| 21 Jan 2026 | 12.88 | 12.90 | 12.97 | 12.74 | 75064 | -0.69% |
| 20 Jan 2026 | 12.97 | 13.25 | 13.25 | 12.93 | 184389 | -2.11% |
| 19 Jan 2026 | 13.25 | 13.33 | 13.33 | 13.24 | 31924 | -0.15% |
| 16 Jan 2026 | 13.27 | 13.36 | 13.41 | 13.26 | 228044 | -0.38% |
| 14 Jan 2026 | 13.32 | 13.29 | 13.35 | 13.25 | 9947 | 0.23% |
| 13 Jan 2026 | 13.29 | 13.37 | 13.41 | 13.21 | 19299 | -0.30% |
| 12 Jan 2026 | 13.33 | 13.37 | 13.37 | 13.14 | 37249 | 0.15% |
| 09 Jan 2026 | 13.31 | 13.51 | 13.51 | 13.28 | 44033 | -0.97% |
| 08 Jan 2026 | 13.44 | 13.72 | 13.72 | 13.43 | 36917 | -1.90% |
| 07 Jan 2026 | 13.70 | 13.69 | 13.72 | 13.65 | 4147 | 0.15% |
| 06 Jan 2026 | 13.68 | 13.68 | 13.71 | 13.63 | 6125 | 0.00% |
| 05 Jan 2026 | 13.68 | 13.69 | 13.71 | 13.64 | 110601 | 0.22% |
| 02 Jan 2026 | 13.65 | 13.58 | 13.69 | 13.55 | 36456 | 0.74% |
| 01 Jan 2026 | 13.55 | 13.51 | 13.57 | 13.48 | 88834 | 0.37% |
| 31 Dec 2025 | 13.50 | 13.37 | 13.51 | 13.37 | 11437 | 0.97% |
| 30 Dec 2025 | 13.37 | 13.37 | 13.37 | 13.29 | 118427 | 0.00% |
| 29 Dec 2025 | 13.37 | 13.44 | 13.46 | 13.35 | 17274 | -0.52% |
| 26 Dec 2025 | 13.44 | 13.49 | 13.49 | 13.42 | 133139 | 0.07% |
| 24 Dec 2025 | 13.43 | 13.47 | 13.52 | 13.40 | 12663 | -0.30% |
| 23 Dec 2025 | 13.47 | 13.46 | 13.48 | 13.41 | 4324 | 0.22% |
| 22 Dec 2025 | 13.44 | 13.34 | 13.45 | 13.34 | 32483 | 0.75% |
| 19 Dec 2025 | 13.34 | 13.24 | 13.36 | 13.23 | 12277 | 0.91% |
| 18 Dec 2025 | 13.22 | 13.21 | 13.24 | 13.10 | 13705 | 0.15% |
| 17 Dec 2025 | 13.20 | 13.37 | 13.37 | 13.20 | 11362 | -0.53% |
| 16 Dec 2025 | 13.27 | 13.43 | 13.43 | 13.27 | 125679 | -0.75% |
| 15 Dec 2025 | 13.37 | 13.41 | 13.41 | 13.28 | 121669 | 0.15% |
| 12 Dec 2025 | 13.35 | 13.29 | 13.38 | 13.28 | 8524 | 0.98% |
| 11 Dec 2025 | 13.22 | 13.27 | 13.27 | 13.13 | 8316 | 0.46% |
| 10 Dec 2025 | 13.16 | 13.27 | 13.27 | 13.15 | 8597 | -0.45% |
| 09 Dec 2025 | 13.22 | 13.17 | 13.23 | 13.02 | 14482 | 0.38% |
| 08 Dec 2025 | 13.17 | 13.72 | 13.72 | 13.05 | 20545 | -1.64% |
| 05 Dec 2025 | 13.39 | 13.69 | 13.96 | 13.26 | 13722 | 0.22% |
| 04 Dec 2025 | 13.36 | 13.70 | 13.70 | 13.33 | 14446 | 0.15% |
| 03 Dec 2025 | 13.34 | 13.47 | 13.47 | 13.32 | 30817 | -0.97% |
| 02 Dec 2025 | 13.47 | 13.82 | 13.82 | 13.45 | 6853 | -0.15% |
| 01 Dec 2025 | 13.49 | 13.55 | 13.57 | 13.47 | 17478 | -0.15% |
| 28 Nov 2025 | 13.51 | 13.52 | 13.53 | 13.48 | 20024 | 0.00% |
| 27 Nov 2025 | 13.51 | 13.54 | 13.57 | 13.46 | 6575 | 0.00% |
| 26 Nov 2025 | 13.51 | 13.46 | 13.52 | 13.46 | 4076 | 1.20% |
| 25 Nov 2025 | 13.35 | 13.35 | 13.40 | 13.34 | 11327 | 0.00% |
| 24 Nov 2025 | 13.35 | 13.48 | 13.48 | 13.34 | 19078 | -0.52% |
| 21 Nov 2025 | 13.42 | 13.56 | 13.56 | 13.42 | 162246 | -1.03% |
| 20 Nov 2025 | 13.56 | 13.59 | 13.60 | 13.54 | 17747 | 0.22% |
| 19 Nov 2025 | 13.53 | 13.52 | 13.57 | 13.48 | 7482 | 0.15% |
| 18 Nov 2025 | 13.51 | 13.62 | 13.62 | 13.50 | 6811 | -0.44% |
| 17 Nov 2025 | 13.57 | 13.54 | 13.61 | 13.54 | 8451 | 0.67% |
| 14 Nov 2025 | 13.48 | 13.51 | 13.54 | 13.47 | 7873 | -0.22% |
| 13 Nov 2025 | 13.51 | 13.54 | 13.59 | 13.48 | 30228 | -0.15% |
| 12 Nov 2025 | 13.53 | 13.50 | 13.54 | 13.49 | 84211 | 0.67% |
| 11 Nov 2025 | 13.44 | 13.44 | 13.46 | 13.34 | 19186 | 0.07% |
| 10 Nov 2025 | 13.43 | 13.70 | 13.70 | 13.37 | 8401 | 0.45% |
| 07 Nov 2025 | 13.37 | 13.35 | 13.39 | 13.20 | 34751 | 0.15% |
| 06 Nov 2025 | 13.35 | 13.72 | 13.72 | 13.34 | 17362 | -0.74% |
| 04 Nov 2025 | 13.45 | 13.85 | 13.85 | 13.14 | 9305 | -0.74% |
| 03 Nov 2025 | 13.55 | 13.45 | 13.55 | 13.45 | 14662 | 0.74% |
| 31 Oct 2025 | 13.45 | 13.52 | 13.56 | 13.45 | 30921 | -0.22% |
| 30 Oct 2025 | 13.48 | 13.56 | 13.56 | 13.46 | 16995 | -0.37% |
| 29 Oct 2025 | 13.53 | 13.49 | 13.53 | 13.43 | 25687 | 0.74% |
| 28 Oct 2025 | 13.43 | 13.47 | 13.48 | 13.36 | 23214 | -0.07% |
| 27 Oct 2025 | 13.44 | 13.37 | 13.45 | 13.36 | 6723 | 0.83% |
| 24 Oct 2025 | 13.33 | 13.44 | 13.44 | 13.31 | 8747 | -0.37% |
| 23 Oct 2025 | 13.38 | 13.74 | 13.74 | 13.36 | 33489 | -0.22% |
| 21 Oct 2025 | 13.41 | 13.69 | 13.69 | 13.36 | 4400 | 0.37% |
| 20 Oct 2025 | 13.36 | 13.30 | 13.63 | 13.30 | 5937 | 0.45% |
| 17 Oct 2025 | 13.30 | 13.40 | 13.40 | 13.27 | 76982 | -0.23% |
| 16 Oct 2025 | 13.33 | 13.29 | 13.35 | 13.28 | 12940 | 0.76% |
| 15 Oct 2025 | 13.23 | 13.17 | 13.27 | 13.17 | 6237 | 0.76% |
| 14 Oct 2025 | 13.13 | 13.54 | 13.54 | 13.10 | 7532 | -0.61% |
| 13 Oct 2025 | 13.21 | 13.20 | 13.22 | 13.14 | 81434 | -0.15% |
| 10 Oct 2025 | 13.23 | 13.21 | 13.25 | 13.17 | 5863 | 0.30% |
| 09 Oct 2025 | 13.19 | 13.12 | 13.20 | 13.11 | 8441 | 0.76% |
| 08 Oct 2025 | 13.09 | 13.26 | 13.26 | 13.09 | 8987 | -0.83% |
| 07 Oct 2025 | 13.20 | 13.28 | 13.28 | 13.15 | 14551 | 0.30% |
| 06 Oct 2025 | 13.16 | 12.76 | 13.20 | 12.76 | 149001 | 0.53% |
| 03 Oct 2025 | 13.09 | 13.07 | 13.12 | 13.02 | 44269 | 0.61% |
| 01 Oct 2025 | 13.01 | 13.01 | 13.05 | 12.92 | 35085 | 0.54% |
| 30 Sep 2025 | 12.94 | 12.92 | 12.97 | 12.86 | 65846 | 0.23% |
| 29 Sep 2025 | 12.91 | 12.95 | 12.98 | 12.87 | 148471 | 0.23% |
| 26 Sep 2025 | 12.88 | 13.09 | 13.09 | 12.84 | 33732 | -1.60% |
| 25 Sep 2025 | 13.09 | 13.25 | 13.25 | 13.09 | 44793 | -0.68% |
| 24 Sep 2025 | 13.18 | 13.33 | 13.33 | 13.18 | 10228 | -1.13% |
| 23 Sep 2025 | 13.33 | 13.28 | 13.37 | 13.28 | 36307 | 0.38% |
| 22 Sep 2025 | 13.28 | 12.98 | 13.38 | 12.98 | 18901 | -0.30% |
| 19 Sep 2025 | 13.32 | 13.59 | 13.59 | 13.27 | 213205 | 0.45% |
| 18 Sep 2025 | 13.26 | 13.31 | 13.31 | 13.21 | 6217 | 0.08% |
| 17 Sep 2025 | 13.25 | 13.27 | 13.27 | 13.21 | 5738 | 0.23% |
| 16 Sep 2025 | 13.22 | 13.15 | 13.23 | 13.15 | 23078 | 0.69% |
| 15 Sep 2025 | 13.13 | 13.15 | 13.15 | 13.09 | 16451 | 0.31% |
| 12 Sep 2025 | 13.09 | 13.09 | 13.10 | 13.06 | 14700 | 0.31% |
| 11 Sep 2025 | 13.05 | 13.13 | 13.13 | 13.04 | 9142 | 0.15% |
| 10 Sep 2025 | 13.03 | 13.27 | 13.27 | 13.00 | 122486 | 0.62% |
| 09 Sep 2025 | 12.95 | 12.93 | 12.97 | 12.91 | 23588 | 0.23% |
| 08 Sep 2025 | 12.92 | 12.86 | 12.97 | 12.86 | 9290 | 0.39% |
| 05 Sep 2025 | 12.87 | 12.88 | 12.94 | 12.81 | 10172 | 0.00% |
| 04 Sep 2025 | 12.87 | 12.96 | 13.01 | 12.86 | 21285 | -0.23% |
| 03 Sep 2025 | 12.90 | 12.90 | 12.92 | 12.86 | 16334 | 0.23% |
| 02 Sep 2025 | 12.87 | 12.83 | 12.90 | 12.78 | 14379 | 0.39% |
| 01 Sep 2025 | 12.82 | 12.68 | 12.83 | 12.68 | 59039 | 1.50% |
| 29 Aug 2025 | 12.63 | 12.71 | 12.74 | 12.60 | 1168923 | -0.47% |
| 28 Aug 2025 | 12.69 | 12.81 | 12.81 | 12.65 | 30922 | -0.86% |
| 26 Aug 2025 | 12.80 | 12.97 | 12.97 | 12.77 | 32809 | -1.31% |
| 25 Aug 2025 | 12.97 | 12.97 | 12.98 | 12.96 | 2619 | 0.31% |
| 22 Aug 2025 | 12.93 | 13.07 | 13.08 | 12.90 | 15334 | -0.54% |
| 21 Aug 2025 | 13.00 | 13.08 | 13.08 | 13.00 | 7348 | -0.08% |
| 20 Aug 2025 | 13.01 | 12.98 | 13.03 | 12.97 | 22825 | 0.31% |
| 19 Aug 2025 | 12.97 | 13.22 | 13.22 | 12.82 | 14651 | 0.54% |
| 18 Aug 2025 | 12.90 | 12.70 | 12.95 | 12.70 | 7588 | 1.49% |
| 14 Aug 2025 | 12.71 | 12.74 | 12.75 | 12.68 | 4730 | -0.16% |
| 13 Aug 2025 | 12.73 | 12.95 | 12.95 | 12.69 | 2452 | 0.71% |
| 12 Aug 2025 | 12.64 | 12.99 | 12.99 | 12.64 | 2371 | -0.32% |
| 11 Aug 2025 | 12.68 | 12.58 | 12.68 | 12.55 | 20064 | 0.88% |
| 08 Aug 2025 | 12.57 | 12.72 | 12.75 | 12.54 | 9034 | -1.10% |
| 07 Aug 2025 | 12.71 | 12.74 | 12.74 | 12.56 | 21899 | -0.16% |
| 06 Aug 2025 | 12.73 | 13.13 | 13.13 | 12.71 | 16906 | -0.62% |
| 05 Aug 2025 | 12.81 | 12.89 | 12.89 | 12.78 | 13363 | -0.16% |
| 04 Aug 2025 | 12.83 | 12.81 | 12.85 | 12.71 | 156491 | 0.94% |
| 01 Aug 2025 | 12.71 | 12.86 | 12.88 | 12.70 | 23473 | -1.09% |
| 31 Jul 2025 | 12.85 | 12.95 | 12.95 | 12.81 | 22803 | -0.70% |
| 30 Jul 2025 | 12.94 | 12.95 | 12.97 | 12.91 | 159048 | -0.08% |
| 29 Jul 2025 | 12.95 | 12.91 | 12.96 | 12.82 | 146542 | 0.86% |
| 28 Jul 2025 | 12.84 | 12.93 | 12.98 | 12.82 | 8017 | -0.54% |
| 25 Jul 2025 | 12.91 | 13.27 | 13.27 | 12.90 | 187561 | -1.53% |
| 24 Jul 2025 | 13.11 | 13.17 | 13.17 | 13.09 | 157284 | -0.30% |
| 23 Jul 2025 | 13.15 | 13.16 | 13.16 | 13.07 | 12703 | 0.15% |
| 22 Jul 2025 | 13.13 | 13.24 | 13.24 | 13.12 | 2706 | -0.30% |
| 21 Jul 2025 | 13.17 | 13.46 | 13.46 | 13.08 | 9906 | 0.23% |
| 18 Jul 2025 | 13.14 | 13.24 | 13.24 | 13.13 | 9361 | -0.61% |
| 17 Jul 2025 | 13.22 | 13.54 | 13.54 | 13.18 | 7380 | 0.08% |
| 16 Jul 2025 | 13.21 | 13.19 | 13.23 | 13.15 | 11862 | 0.23% |
| 15 Jul 2025 | 13.18 | 13.18 | 13.19 | 13.13 | 269672 | 0.53% |
| 14 Jul 2025 | 13.11 | 13.13 | 13.13 | 13.04 | 23424 | 0.38% |
| 11 Jul 2025 | 13.06 | 13.49 | 13.49 | 13.05 | 10903 | -0.84% |
| 10 Jul 2025 | 13.17 | 13.22 | 13.22 | 13.15 | 171287 | -0.15% |
| 09 Jul 2025 | 13.19 | 13.26 | 13.27 | 13.18 | 3981 | -0.08% |
| 08 Jul 2025 | 13.20 | 13.24 | 13.24 | 13.13 | 11317 | 0.00% |
| 07 Jul 2025 | 13.20 | 13.28 | 13.28 | 13.15 | 49006 | -0.08% |
| 04 Jul 2025 | 13.21 | 13.26 | 13.26 | 13.16 | 8917 | 0.15% |
| 03 Jul 2025 | 13.19 | 12.86 | 13.27 | 12.86 | 6981 | 0.00% |
| 02 Jul 2025 | 13.19 | 13.27 | 13.27 | 13.16 | 3757 | -0.23% |
| 01 Jul 2025 | 13.22 | 13.64 | 13.64 | 12.98 | 15874 | -0.15% |
| 30 Jun 2025 | 13.24 | 13.29 | 13.29 | 13.20 | 29738 | 0.30% |
| 27 Jun 2025 | 13.20 | 13.14 | 13.23 | 13.14 | 142003 | 0.61% |
| 26 Jun 2025 | 13.12 | 13.03 | 13.14 | 13.03 | 5823 | 0.61% |
| 25 Jun 2025 | 13.04 | 13.29 | 13.29 | 13.00 | 16585 | 0.54% |
| 24 Jun 2025 | 12.97 | 13.00 | 13.03 | 12.93 | 2995 | 0.86% |
| 23 Jun 2025 | 12.86 | 13.03 | 13.03 | 12.76 | 3349 | 0.16% |
| 20 Jun 2025 | 12.84 | 12.78 | 12.87 | 12.71 | 13385 | 1.02% |
| 19 Jun 2025 | 12.71 | 12.92 | 12.92 | 12.71 | 10195 | -1.47% |
| 18 Jun 2025 | 12.90 | 12.92 | 12.98 | 12.87 | 4834 | -0.31% |
| 17 Jun 2025 | 12.94 | 13.32 | 13.32 | 12.91 | 6557 | -0.46% |
| 16 Jun 2025 | 13.00 | 12.98 | 13.03 | 12.80 | 13816 | 0.70% |
| 13 Jun 2025 | 12.91 | 13.03 | 13.03 | 12.79 | 21973 | -0.39% |
| 12 Jun 2025 | 12.96 | 13.23 | 13.23 | 12.96 | 787608 | -1.52% |
| 11 Jun 2025 | 13.16 | 13.26 | 13.26 | 13.13 | 2971823 | -0.23% |
| 10 Jun 2025 | 13.19 | 13.27 | 13.27 | 13.18 | 9460 | -0.08% |
| 09 Jun 2025 | 13.20 | 13.40 | 13.40 | 13.12 | 60244 | 0.99% |
| 06 Jun 2025 | 13.07 | 12.98 | 13.08 | 12.94 | 19737 | 1.08% |
| 05 Jun 2025 | 12.93 | 12.88 | 12.98 | 12.87 | 9298 | 0.39% |
| 04 Jun 2025 | 12.88 | 12.50 | 12.90 | 12.50 | 14883 | 0.39% |
| 03 Jun 2025 | 12.83 | 12.91 | 12.92 | 12.82 | 3185 | -0.23% |
| 02 Jun 2025 | 12.86 | 12.81 | 12.91 | 12.80 | 9172 | 0.00% |
| 30 May 2025 | 12.86 | 12.91 | 12.91 | 12.81 | 7500 | -0.08% |
| 29 May 2025 | 12.87 | 12.91 | 12.91 | 12.85 | 5802 | 0.23% |
| 28 May 2025 | 12.84 | 13.18 | 13.18 | 12.82 | 84443 | -0.08% |
| 27 May 2025 | 12.85 | 12.94 | 12.94 | 12.77 | 10358 | -0.23% |
| 26 May 2025 | 12.88 | 12.88 | 12.91 | 12.85 | 89850 | 0.55% |
| 23 May 2025 | 12.81 | 12.74 | 12.83 | 12.74 | 8257 | 0.47% |
| 22 May 2025 | 12.75 | 12.77 | 12.77 | 12.67 | 3162 | -0.08% |
| 21 May 2025 | 12.76 | 12.70 | 12.81 | 12.66 | 3555 | 0.71% |
| 20 May 2025 | 12.67 | 12.85 | 12.87 | 12.66 | 50550 | -1.71% |
| 19 May 2025 | 12.89 | 13.18 | 13.18 | 12.83 | 134954 | 0.86% |
| 16 May 2025 | 12.78 | 13.16 | 13.16 | 12.69 | 11913 | 0.87% |
| 15 May 2025 | 12.67 | 12.70 | 12.76 | 12.56 | 196138 | 0.32% |
| 14 May 2025 | 12.63 | 12.58 | 12.98 | 12.53 | 67545 | 0.32% |
| 13 May 2025 | 12.59 | 12.53 | 13.19 | 12.46 | 37340 | 0.48% |
| 12 May 2025 | 12.53 | 12.38 | 12.54 | 12.33 | 15141 | 2.79% |
| 09 May 2025 | 12.19 | 12.38 | 12.38 | 11.92 | 83632 | -1.46% |
| 08 May 2025 | 12.37 | 13.19 | 13.70 | 12.26 | 184373 | -6.71% |
| 07 May 2025 | 13.26 | 12.24 | 13.75 | 12.15 | 15133 | 8.87% |
| 06 May 2025 | 12.18 | 12.38 | 12.40 | 12.15 | 15032 | -1.77% |
| 05 May 2025 | 12.40 | 12.39 | 12.43 | 12.36 | 5718 | 1.22% |
| 02 May 2025 | 12.25 | 12.40 | 12.43 | 12.24 | 17994 | -0.73% |
| 30 Apr 2025 | 12.34 | 12.16 | 12.41 | 12.16 | 171612 | -0.32% |
| 29 Apr 2025 | 12.38 | 12.46 | 12.47 | 12.36 | 94690 | 0.16% |
| 28 Apr 2025 | 12.36 | 12.20 | 12.37 | 12.20 | 23799 | 1.06% |
| 25 Apr 2025 | 12.23 | 12.50 | 12.50 | 12.14 | 16280 | -2.16% |
| 24 Apr 2025 | 12.50 | 12.51 | 12.53 | 12.49 | 27557 | 0.16% |
| 23 Apr 2025 | 12.48 | 12.49 | 12.49 | 12.35 | 7597 | 0.65% |
| 22 Apr 2025 | 12.40 | 12.40 | 12.45 | 12.38 | 3272 | 0.40% |
| 21 Apr 2025 | 12.35 | 12.14 | 12.37 | 12.14 | 12902 | 1.81% |
| 17 Apr 2025 | 12.13 | 12.02 | 12.15 | 12.00 | 17939 | 0.83% |
| 16 Apr 2025 | 12.03 | 11.98 | 12.03 | 11.93 | 14590 | 0.92% |
| 15 Apr 2025 | 11.92 | 11.73 | 11.98 | 11.73 | 3306 | 2.49% |
| 11 Apr 2025 | 11.63 | 11.59 | 11.65 | 11.56 | 5982 | 1.84% |
| 09 Apr 2025 | 11.42 | 11.47 | 11.47 | 11.33 | 6343 | -0.44% |
| 08 Apr 2025 | 11.47 | 11.23 | 11.50 | 11.23 | 17949 | 1.96% |
| 07 Apr 2025 | 11.25 | 11.66 | 11.66 | 11.03 | 68338 | -3.52% |
| 04 Apr 2025 | 11.66 | 11.88 | 11.89 | 11.62 | 10572 | -2.59% |
| 03 Apr 2025 | 11.97 | 11.92 | 11.99 | 11.88 | 7136 | 0.25% |
| 02 Apr 2025 | 11.94 | 11.81 | 11.95 | 11.79 | 145629 | 1.02% |
| 01 Apr 2025 | 11.82 | 11.93 | 12.18 | 11.80 | 9489 | -0.92% |
| 28 Mar 2025 | 11.93 | 12.01 | 12.08 | 11.90 | 4147 | -0.67% |
| 27 Mar 2025 | 12.01 | 11.91 | 12.01 | 11.89 | 597 | 0.84% |
| 26 Mar 2025 | 11.91 | 11.98 | 12.03 | 11.90 | 7370 | -0.17% |
| 25 Mar 2025 | 11.93 | 12.14 | 12.15 | 11.93 | 4201407 | -1.97% |
| 24 Mar 2025 | 12.17 | 12.05 | 12.32 | 12.02 | 97285 | 2.01% |
| 21 Mar 2025 | 11.93 | 11.82 | 11.96 | 11.82 | 5058 | 0.85% |
| 20 Mar 2025 | 11.83 | 11.79 | 11.84 | 11.74 | 25597 | 0.77% |
| 19 Mar 2025 | 11.74 | 11.60 | 11.77 | 11.58 | 443229 | 1.29% |
| 18 Mar 2025 | 11.59 | 11.41 | 12.36 | 11.40 | 10320005 | 2.39% |
