Mirae Asset BSE 200 Equal Weight ETF Share Price, Historical Data, EQUAL200 share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

EQUAL200 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	13.34	13.24	13.36	13.23	12277	0.91%
18 Dec 2025	13.22	13.21	13.24	13.10	13705	0.15%
17 Dec 2025	13.20	13.37	13.37	13.20	11362	-0.53%
16 Dec 2025	13.27	13.43	13.43	13.27	125679	-0.75%
15 Dec 2025	13.37	13.41	13.41	13.28	121669	0.15%
12 Dec 2025	13.35	13.29	13.38	13.28	8524	0.98%
11 Dec 2025	13.22	13.27	13.27	13.13	8316	0.46%
10 Dec 2025	13.16	13.27	13.27	13.15	8597	-0.45%
09 Dec 2025	13.22	13.17	13.23	13.02	14482	0.38%
08 Dec 2025	13.17	13.72	13.72	13.05	20545	-1.64%
05 Dec 2025	13.39	13.69	13.96	13.26	13722	0.22%
04 Dec 2025	13.36	13.70	13.70	13.33	14446	0.15%
03 Dec 2025	13.34	13.47	13.47	13.32	30817	-0.97%
02 Dec 2025	13.47	13.82	13.82	13.45	6853	-0.15%
01 Dec 2025	13.49	13.55	13.57	13.47	17478	-0.15%
28 Nov 2025	13.51	13.52	13.53	13.48	20024	0.00%
27 Nov 2025	13.51	13.54	13.57	13.46	6575	0.00%
26 Nov 2025	13.51	13.46	13.52	13.46	4076	1.20%
25 Nov 2025	13.35	13.35	13.40	13.34	11327	0.00%
24 Nov 2025	13.35	13.48	13.48	13.34	19078	-0.52%
21 Nov 2025	13.42	13.56	13.56	13.42	162246	-1.03%
20 Nov 2025	13.56	13.59	13.60	13.54	17747	0.22%
19 Nov 2025	13.53	13.52	13.57	13.48	7482	0.15%
18 Nov 2025	13.51	13.62	13.62	13.50	6811	-0.44%
17 Nov 2025	13.57	13.54	13.61	13.54	8451	0.67%
14 Nov 2025	13.48	13.51	13.54	13.47	7873	-0.22%
13 Nov 2025	13.51	13.54	13.59	13.48	30228	-0.15%
12 Nov 2025	13.53	13.50	13.54	13.49	84211	0.67%
11 Nov 2025	13.44	13.44	13.46	13.34	19186	0.07%
10 Nov 2025	13.43	13.70	13.70	13.37	8401	0.45%
07 Nov 2025	13.37	13.35	13.39	13.20	34751	0.15%
06 Nov 2025	13.35	13.72	13.72	13.34	17362	-0.74%
04 Nov 2025	13.45	13.85	13.85	13.14	9305	-0.74%
03 Nov 2025	13.55	13.45	13.55	13.45	14662	0.74%
31 Oct 2025	13.45	13.52	13.56	13.45	30921	-0.22%
30 Oct 2025	13.48	13.56	13.56	13.46	16995	-0.37%
29 Oct 2025	13.53	13.49	13.53	13.43	25687	0.74%
28 Oct 2025	13.43	13.47	13.48	13.36	23214	-0.07%
27 Oct 2025	13.44	13.37	13.45	13.36	6723	0.83%
24 Oct 2025	13.33	13.44	13.44	13.31	8747	-0.37%
23 Oct 2025	13.38	13.74	13.74	13.36	33489	-0.22%
21 Oct 2025	13.41	13.69	13.69	13.36	4400	0.37%
20 Oct 2025	13.36	13.30	13.63	13.30	5937	0.45%
17 Oct 2025	13.30	13.40	13.40	13.27	76982	-0.23%
16 Oct 2025	13.33	13.29	13.35	13.28	12940	0.76%
15 Oct 2025	13.23	13.17	13.27	13.17	6237	0.76%
14 Oct 2025	13.13	13.54	13.54	13.10	7532	-0.61%
13 Oct 2025	13.21	13.20	13.22	13.14	81434	-0.15%
10 Oct 2025	13.23	13.21	13.25	13.17	5863	0.30%
09 Oct 2025	13.19	13.12	13.20	13.11	8441	0.76%
08 Oct 2025	13.09	13.26	13.26	13.09	8987	-0.83%
07 Oct 2025	13.20	13.28	13.28	13.15	14551	0.30%
06 Oct 2025	13.16	12.76	13.20	12.76	149001	0.53%
03 Oct 2025	13.09	13.07	13.12	13.02	44269	0.61%
01 Oct 2025	13.01	13.01	13.05	12.92	35085	0.54%
30 Sep 2025	12.94	12.92	12.97	12.86	65846	0.23%
29 Sep 2025	12.91	12.95	12.98	12.87	148471	0.23%
26 Sep 2025	12.88	13.09	13.09	12.84	33732	-1.60%
25 Sep 2025	13.09	13.25	13.25	13.09	44793	-0.68%
24 Sep 2025	13.18	13.33	13.33	13.18	10228	-1.13%
23 Sep 2025	13.33	13.28	13.37	13.28	36307	0.38%
22 Sep 2025	13.28	12.98	13.38	12.98	18901	-0.30%
19 Sep 2025	13.32	13.59	13.59	13.27	213205	0.45%
18 Sep 2025	13.26	13.31	13.31	13.21	6217	0.08%
17 Sep 2025	13.25	13.27	13.27	13.21	5738	0.23%
16 Sep 2025	13.22	13.15	13.23	13.15	23078	0.69%
15 Sep 2025	13.13	13.15	13.15	13.09	16451	0.31%
12 Sep 2025	13.09	13.09	13.10	13.06	14700	0.31%
11 Sep 2025	13.05	13.13	13.13	13.04	9142	0.15%
10 Sep 2025	13.03	13.27	13.27	13.00	122486	0.62%
09 Sep 2025	12.95	12.93	12.97	12.91	23588	0.23%
08 Sep 2025	12.92	12.86	12.97	12.86	9290	0.39%
05 Sep 2025	12.87	12.88	12.94	12.81	10172	0.00%
04 Sep 2025	12.87	12.96	13.01	12.86	21285	-0.23%
03 Sep 2025	12.90	12.90	12.92	12.86	16334	0.23%
02 Sep 2025	12.87	12.83	12.90	12.78	14379	0.39%
01 Sep 2025	12.82	12.68	12.83	12.68	59039	1.50%
29 Aug 2025	12.63	12.71	12.74	12.60	1168923	-0.47%
28 Aug 2025	12.69	12.81	12.81	12.65	30922	-0.86%
26 Aug 2025	12.80	12.97	12.97	12.77	32809	-1.31%
25 Aug 2025	12.97	12.97	12.98	12.96	2619	0.31%
22 Aug 2025	12.93	13.07	13.08	12.90	15334	-0.54%
21 Aug 2025	13.00	13.08	13.08	13.00	7348	-0.08%
20 Aug 2025	13.01	12.98	13.03	12.97	22825	0.31%
19 Aug 2025	12.97	13.22	13.22	12.82	14651	0.54%
18 Aug 2025	12.90	12.70	12.95	12.70	7588	1.49%
14 Aug 2025	12.71	12.74	12.75	12.68	4730	-0.16%
13 Aug 2025	12.73	12.95	12.95	12.69	2452	0.71%
12 Aug 2025	12.64	12.99	12.99	12.64	2371	-0.32%
11 Aug 2025	12.68	12.58	12.68	12.55	20064	0.88%
08 Aug 2025	12.57	12.72	12.75	12.54	9034	-1.10%
07 Aug 2025	12.71	12.74	12.74	12.56	21899	-0.16%
06 Aug 2025	12.73	13.13	13.13	12.71	16906	-0.62%
05 Aug 2025	12.81	12.89	12.89	12.78	13363	-0.16%
04 Aug 2025	12.83	12.81	12.85	12.71	156491	0.94%
01 Aug 2025	12.71	12.86	12.88	12.70	23473	-1.09%
31 Jul 2025	12.85	12.95	12.95	12.81	22803	-0.70%
30 Jul 2025	12.94	12.95	12.97	12.91	159048	-0.08%
29 Jul 2025	12.95	12.91	12.96	12.82	146542	0.86%
28 Jul 2025	12.84	12.93	12.98	12.82	8017	-0.54%
25 Jul 2025	12.91	13.27	13.27	12.90	187561	-1.53%
24 Jul 2025	13.11	13.17	13.17	13.09	157284	-0.30%
23 Jul 2025	13.15	13.16	13.16	13.07	12703	0.15%
22 Jul 2025	13.13	13.24	13.24	13.12	2706	-0.30%
21 Jul 2025	13.17	13.46	13.46	13.08	9906	0.23%
18 Jul 2025	13.14	13.24	13.24	13.13	9361	-0.61%
17 Jul 2025	13.22	13.54	13.54	13.18	7380	0.08%
16 Jul 2025	13.21	13.19	13.23	13.15	11862	0.23%
15 Jul 2025	13.18	13.18	13.19	13.13	269672	0.53%
14 Jul 2025	13.11	13.13	13.13	13.04	23424	0.38%
11 Jul 2025	13.06	13.49	13.49	13.05	10903	-0.84%
10 Jul 2025	13.17	13.22	13.22	13.15	171287	-0.15%
09 Jul 2025	13.19	13.26	13.27	13.18	3981	-0.08%
08 Jul 2025	13.20	13.24	13.24	13.13	11317	0.00%
07 Jul 2025	13.20	13.28	13.28	13.15	49006	-0.08%
04 Jul 2025	13.21	13.26	13.26	13.16	8917	0.15%
03 Jul 2025	13.19	12.86	13.27	12.86	6981	0.00%
02 Jul 2025	13.19	13.27	13.27	13.16	3757	-0.23%
01 Jul 2025	13.22	13.64	13.64	12.98	15874	-0.15%
30 Jun 2025	13.24	13.29	13.29	13.20	29738	0.30%
27 Jun 2025	13.20	13.14	13.23	13.14	142003	0.61%
26 Jun 2025	13.12	13.03	13.14	13.03	5823	0.61%
25 Jun 2025	13.04	13.29	13.29	13.00	16585	0.54%
24 Jun 2025	12.97	13.00	13.03	12.93	2995	0.86%
23 Jun 2025	12.86	13.03	13.03	12.76	3349	0.16%
20 Jun 2025	12.84	12.78	12.87	12.71	13385	1.02%
19 Jun 2025	12.71	12.92	12.92	12.71	10195	-1.47%
18 Jun 2025	12.90	12.92	12.98	12.87	4834	-0.31%
17 Jun 2025	12.94	13.32	13.32	12.91	6557	-0.46%
16 Jun 2025	13.00	12.98	13.03	12.80	13816	0.70%
13 Jun 2025	12.91	13.03	13.03	12.79	21973	-0.39%
12 Jun 2025	12.96	13.23	13.23	12.96	787608	-1.52%
11 Jun 2025	13.16	13.26	13.26	13.13	2971823	-0.23%
10 Jun 2025	13.19	13.27	13.27	13.18	9460	-0.08%
09 Jun 2025	13.20	13.40	13.40	13.12	60244	0.99%
06 Jun 2025	13.07	12.98	13.08	12.94	19737	1.08%
05 Jun 2025	12.93	12.88	12.98	12.87	9298	0.39%
04 Jun 2025	12.88	12.50	12.90	12.50	14883	0.39%
03 Jun 2025	12.83	12.91	12.92	12.82	3185	-0.23%
02 Jun 2025	12.86	12.81	12.91	12.80	9172	0.00%
30 May 2025	12.86	12.91	12.91	12.81	7500	-0.08%
29 May 2025	12.87	12.91	12.91	12.85	5802	0.23%
28 May 2025	12.84	13.18	13.18	12.82	84443	-0.08%
27 May 2025	12.85	12.94	12.94	12.77	10358	-0.23%
26 May 2025	12.88	12.88	12.91	12.85	89850	0.55%
23 May 2025	12.81	12.74	12.83	12.74	8257	0.47%
22 May 2025	12.75	12.77	12.77	12.67	3162	-0.08%
21 May 2025	12.76	12.70	12.81	12.66	3555	0.71%
20 May 2025	12.67	12.85	12.87	12.66	50550	-1.71%
19 May 2025	12.89	13.18	13.18	12.83	134954	0.86%
16 May 2025	12.78	13.16	13.16	12.69	11913	0.87%
15 May 2025	12.67	12.70	12.76	12.56	196138	0.32%
14 May 2025	12.63	12.58	12.98	12.53	67545	0.32%
13 May 2025	12.59	12.53	13.19	12.46	37340	0.48%
12 May 2025	12.53	12.38	12.54	12.33	15141	2.79%
09 May 2025	12.19	12.38	12.38	11.92	83632	-1.46%
08 May 2025	12.37	13.19	13.70	12.26	184373	-6.71%
07 May 2025	13.26	12.24	13.75	12.15	15133	8.87%
06 May 2025	12.18	12.38	12.40	12.15	15032	-1.77%
05 May 2025	12.40	12.39	12.43	12.36	5718	1.22%
02 May 2025	12.25	12.40	12.43	12.24	17994	-0.73%
30 Apr 2025	12.34	12.16	12.41	12.16	171612	-0.32%
29 Apr 2025	12.38	12.46	12.47	12.36	94690	0.16%
28 Apr 2025	12.36	12.20	12.37	12.20	23799	1.06%
25 Apr 2025	12.23	12.50	12.50	12.14	16280	-2.16%
24 Apr 2025	12.50	12.51	12.53	12.49	27557	0.16%
23 Apr 2025	12.48	12.49	12.49	12.35	7597	0.65%
22 Apr 2025	12.40	12.40	12.45	12.38	3272	0.40%
21 Apr 2025	12.35	12.14	12.37	12.14	12902	1.81%
17 Apr 2025	12.13	12.02	12.15	12.00	17939	0.83%
16 Apr 2025	12.03	11.98	12.03	11.93	14590	0.92%
15 Apr 2025	11.92	11.73	11.98	11.73	3306	2.49%
11 Apr 2025	11.63	11.59	11.65	11.56	5982	1.84%
09 Apr 2025	11.42	11.47	11.47	11.33	6343	-0.44%
08 Apr 2025	11.47	11.23	11.50	11.23	17949	1.96%
07 Apr 2025	11.25	11.66	11.66	11.03	68338	-3.52%
04 Apr 2025	11.66	11.88	11.89	11.62	10572	-2.59%
03 Apr 2025	11.97	11.92	11.99	11.88	7136	0.25%
02 Apr 2025	11.94	11.81	11.95	11.79	145629	1.02%
01 Apr 2025	11.82	11.93	12.18	11.80	9489	-0.92%
28 Mar 2025	11.93	12.01	12.08	11.90	4147	-0.67%
27 Mar 2025	12.01	11.91	12.01	11.89	597	0.84%
26 Mar 2025	11.91	11.98	12.03	11.90	7370	-0.17%
25 Mar 2025	11.93	12.14	12.15	11.93	4201407	-1.97%
24 Mar 2025	12.17	12.05	12.32	12.02	97285	2.01%
21 Mar 2025	11.93	11.82	11.96	11.82	5058	0.85%
20 Mar 2025	11.83	11.79	11.84	11.74	25597	0.77%
19 Mar 2025	11.74	11.60	11.77	11.58	443229	1.29%
18 Mar 2025	11.59	11.41	12.36	11.40	10320005	2.39%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Mirae Asset BSE 200 Equal Weight ETF

EQUAL200 Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks