EquityPandit

Mirae Asset Nifty50 Equal Weight ETF

NSE :EQUAL50  BSE :544401  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

EQUAL50 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 2025334.46332.54334.81332.5412730.84%
19 Dec 2025331.67330.15332.19330.155410.92%
18 Dec 2025328.65328.15330.00328.151484-0.25%
17 Dec 2025329.48329.93330.00329.21295-0.13%
16 Dec 2025329.92332.55332.55329.92251-0.71%
15 Dec 2025332.28331.11332.36331.009390.16%
12 Dec 2025331.74331.74331.74330.923780.42%
11 Dec 2025330.36329.01330.49328.509050.25%
10 Dec 2025329.53328.78329.53328.571780.23%
09 Dec 2025328.78328.55329.63326.91601-0.32%
08 Dec 2025329.83333.20333.20328.96967-1.01%
05 Dec 2025333.20332.24334.38332.0456660.30%
04 Dec 2025332.21332.11332.75332.111360.26%
03 Dec 2025331.35333.83333.83330.231127-0.45%
02 Dec 2025332.84333.32333.57332.28465-0.35%
01 Dec 2025334.01335.29335.29334.01304-0.21%
28 Nov 2025334.71335.37335.37334.7110750.42%
27 Nov 2025333.30336.25336.25333.30109-0.51%
26 Nov 2025335.01333.34335.01333.348271.05%
25 Nov 2025331.53333.63333.63331.43834-0.14%
24 Nov 2025331.98334.34334.37331.711563-0.49%
21 Nov 2025333.63333.63333.63333.631195-0.18%
20 Nov 2025334.22334.00335.39334.0071710.35%
19 Nov 2025333.05331.73334.14331.73112810.25%
18 Nov 2025332.23333.20333.20332.00839-0.55%
17 Nov 2025334.07332.46334.07332.462650.84%
14 Nov 2025331.30331.47332.28330.56246-0.63%
13 Nov 2025333.40333.01333.50333.011630.19%
12 Nov 2025332.76331.00332.77331.0011541.24%
11 Nov 2025328.70326.36329.19326.359290.15%
10 Nov 2025328.20328.59328.86328.20450.11%
07 Nov 2025327.85325.23327.85325.001108-0.19%
06 Nov 2025328.49329.10329.43327.53129-0.19%
04 Nov 2025329.10330.70330.78328.58530-0.83%
03 Nov 2025331.85330.79331.85330.34600.32%
31 Oct 2025330.79332.55333.01329.8876-0.61%
30 Oct 2025332.83332.72333.79332.40322-0.30%
29 Oct 2025333.82334.25335.08333.811490.48%
28 Oct 2025332.22333.79333.79331.64456-0.06%
27 Oct 2025332.41331.28333.30331.281130.34%
24 Oct 2025331.28334.00334.00330.71354-0.81%
23 Oct 2025334.00333.24335.24333.242140.33%
21 Oct 2025332.90332.93333.07332.0821540.45%
20 Oct 2025331.42320.48332.68320.485770.31%
17 Oct 2025330.39328.91330.99328.91440.50%
16 Oct 2025328.74326.12328.74326.12210.91%
15 Oct 2025325.76323.66326.48323.667690.65%
14 Oct 2025323.66323.74324.18322.895108-0.40%
13 Oct 2025324.97324.20325.06324.00204-0.24%
10 Oct 2025325.74323.76325.74323.762350.61%
09 Oct 2025323.76322.59324.02322.29440.51%
08 Oct 2025322.12323.77323.77321.08486-0.30%
07 Oct 2025323.10323.50323.60322.39133-0.13%
06 Oct 2025323.53320.43323.54320.4333500.98%
03 Oct 2025320.40322.18322.18319.6319-0.06%
01 Oct 2025320.58318.43320.58317.853101.00%
30 Sep 2025317.42317.98318.04317.42910-0.37%
29 Sep 2025318.59318.05318.97316.79310.28%
26 Sep 2025317.70320.14320.29317.381250-1.14%
25 Sep 2025321.36323.69323.69321.364747-0.79%
24 Sep 2025323.92324.20324.67323.74204-0.44%
23 Sep 2025325.36324.98325.36323.7312320.12%
22 Sep 2025324.98326.48326.94324.9836-0.46%
19 Sep 2025326.48326.78326.78325.5615660.17%
18 Sep 2025325.93326.74327.04325.932400.04%
17 Sep 2025325.79325.10326.15325.0876310.26%
16 Sep 2025324.95323.60324.96323.319290.69%
15 Sep 2025322.73323.32323.32322.73807-0.28%
12 Sep 2025323.63322.53323.64322.535370.45%
11 Sep 2025322.17322.17322.17321.72330.36%
10 Sep 2025321.02321.74321.77321.02900.15%
09 Sep 2025320.55320.22320.58319.171451-0.01%
08 Sep 2025320.57320.58320.58319.74210.72%
04 Sep 2025318.28320.69320.69317.561539-0.07%
03 Sep 2025318.49318.62318.62318.00550.46%
02 Sep 2025317.04316.65318.39315.797030.11%
01 Sep 2025316.69314.17316.70314.1723161.29%
29 Aug 2025312.65312.60313.18312.5270386-0.19%
28 Aug 2025313.26314.19315.28312.60172-0.68%
26 Aug 2025315.40317.98317.98315.4013248-1.01%
25 Aug 2025318.63317.42318.97317.065890.52%
22 Aug 2025316.99319.57319.57316.99286-1.09%
21 Aug 2025320.48319.32326.26318.88220520.06%
20 Aug 2025320.28318.44320.34318.44911.04%
19 Aug 2025316.99316.99316.99316.9963-0.18%
18 Aug 2025317.56316.84318.98316.841791.45%
14 Aug 2025313.01312.74313.01312.72110.26%
13 Aug 2025312.21310.87313.32310.871540.66%
12 Aug 2025310.15310.93311.43310.15105-0.16%
11 Aug 2025310.65308.56310.91307.772050.42%
08 Aug 2025309.34308.56309.34308.551150.00%
07 Aug 2025309.34308.72309.41306.95299-0.15%
06 Aug 2025309.81310.15310.58309.72479-0.40%
05 Aug 2025311.04310.93311.04310.15400.04%
04 Aug 2025310.93308.54310.93308.541520.96%
01 Aug 2025307.98310.40310.53307.77586-1.20%
31 Jul 2025311.71310.38312.51310.152130.02%
30 Jul 2025311.65312.30312.51311.4032073-0.02%
29 Jul 2025311.72310.15311.72310.151600.39%
28 Jul 2025310.52312.51312.51310.15302-0.38%
25 Jul 2025311.70313.75313.75311.571004-1.06%
24 Jul 2025315.03317.13317.13315.0387-0.46%
23 Jul 2025316.49315.68316.49315.68360.26%
22 Jul 2025315.68316.49316.49315.06168-0.07%
21 Jul 2025315.91313.93315.91313.933010.17%
18 Jul 2025315.36316.42316.42314.90318-0.50%
17 Jul 2025316.93317.47317.47316.8925-0.11%
16 Jul 2025317.29317.85317.85316.51830.32%
15 Jul 2025316.27314.58317.27314.58970.21%
14 Jul 2025315.62315.98315.98315.3241-0.20%
11 Jul 2025316.24318.35318.35316.07184-0.75%
10 Jul 2025318.63319.11319.11318.521516-0.27%
08 Jul 2025319.50319.50319.50319.5030.00%
07 Jul 2025319.51319.33320.41319.1013320.06%
04 Jul 2025319.33319.80319.80319.24510-0.35%
03 Jul 2025320.46320.99321.04319.6211670.10%
02 Jul 2025320.13321.39321.39319.19665-0.39%
01 Jul 2025321.39321.25321.39320.444290.00%
30 Jun 2025321.39331.65331.65321.22223-0.19%
27 Jun 2025321.99320.70321.99320.70270.62%
26 Jun 2025320.01317.00320.32317.00314441.11%
25 Jun 2025316.49315.87317.18315.87540.72%
24 Jun 2025314.24315.00317.23314.241730.11%
23 Jun 2025313.89313.34314.84313.342801.09%
19 Jun 2025310.50310.50311.17310.50361-0.32%
18 Jun 2025311.50311.47311.50311.47320.01%
17 Jun 2025311.47313.86313.86311.03155-0.48%
16 Jun 2025312.97310.15313.10310.15290.91%
13 Jun 2025310.15310.55310.55309.12522-0.49%
12 Jun 2025311.67315.25315.25311.67367-1.39%
11 Jun 2025316.06316.09316.25316.06660.10%
10 Jun 2025315.76315.31316.26315.1310900.50%
09 Jun 2025314.18313.78315.08313.78540.61%
06 Jun 2025312.27309.29312.92309.297390.96%
05 Jun 2025309.29307.83309.29307.837250.54%
04 Jun 2025307.63306.95307.63306.95380.48%
03 Jun 2025306.17307.75307.75306.1716-0.68%
02 Jun 2025308.27309.41309.41308.2751-0.37%
30 May 2025309.41310.33310.33308.78190-0.59%
29 May 2025311.26310.30311.82309.99320570.20%
28 May 2025310.64311.30311.30309.0653-0.44%
27 May 2025312.02311.12312.02310.5084-0.24%
26 May 2025312.78312.39313.14311.584180.28%
23 May 2025311.91309.28311.91309.282781.68%
22 May 2025306.76306.76306.76306.7668-0.83%
21 May 2025309.33308.99310.21308.902010.12%
20 May 2025308.95312.00312.00308.92786-1.09%
19 May 2025312.35312.24314.10312.00401-0.32%
16 May 2025313.34321.03321.03310.782570.04%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026