ERIS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1571.60 | 1554.80 | 1582.40 | 1552.50 | 36657 | 1.26% |
| 18 Dec 2025 | 1552.10 | 1564.70 | 1565.00 | 1549.10 | 17680 | -0.81% |
| 17 Dec 2025 | 1564.70 | 1551.50 | 1574.90 | 1548.00 | 51132 | 0.51% |
| 16 Dec 2025 | 1556.80 | 1594.70 | 1594.70 | 1549.80 | 67547 | -1.87% |
| 15 Dec 2025 | 1586.40 | 1572.20 | 1592.00 | 1566.60 | 50161 | 0.90% |
| 12 Dec 2025 | 1572.20 | 1590.80 | 1597.90 | 1564.50 | 92559 | -1.16% |
| 11 Dec 2025 | 1590.60 | 1609.00 | 1609.00 | 1576.00 | 100299 | -1.16% |
| 10 Dec 2025 | 1609.20 | 1700.00 | 1700.00 | 1591.00 | 441281 | -5.41% |
| 09 Dec 2025 | 1701.30 | 1537.90 | 1740.00 | 1537.90 | 3842853 | 10.91% |
| 08 Dec 2025 | 1533.90 | 1545.00 | 1560.30 | 1526.00 | 37264 | -1.15% |
| 05 Dec 2025 | 1551.70 | 1545.70 | 1589.40 | 1545.70 | 55130 | -0.53% |
| 04 Dec 2025 | 1559.90 | 1566.00 | 1569.30 | 1545.10 | 77218 | -0.08% |
| 03 Dec 2025 | 1561.20 | 1559.00 | 1578.00 | 1545.10 | 22552 | -0.54% |
| 02 Dec 2025 | 1569.70 | 1567.30 | 1584.30 | 1560.10 | 17568 | -0.75% |
| 01 Dec 2025 | 1581.50 | 1586.00 | 1603.80 | 1574.00 | 33525 | -0.87% |
| 28 Nov 2025 | 1595.40 | 1624.50 | 1624.50 | 1589.90 | 35120 | -1.05% |
| 27 Nov 2025 | 1612.30 | 1622.50 | 1635.70 | 1602.10 | 62612 | -0.27% |
| 26 Nov 2025 | 1616.60 | 1652.10 | 1652.10 | 1604.00 | 157989 | -2.15% |
| 25 Nov 2025 | 1652.10 | 1700.00 | 1700.00 | 1630.00 | 149777 | -1.89% |
| 24 Nov 2025 | 1684.00 | 1660.20 | 1697.40 | 1640.00 | 106216 | 1.08% |
| 21 Nov 2025 | 1666.00 | 1667.50 | 1679.20 | 1638.50 | 102184 | -0.22% |
| 20 Nov 2025 | 1669.60 | 1611.00 | 1680.00 | 1596.30 | 141566 | 3.64% |
| 19 Nov 2025 | 1610.90 | 1584.90 | 1615.00 | 1551.90 | 113609 | 2.23% |
| 18 Nov 2025 | 1575.70 | 1572.00 | 1582.00 | 1547.30 | 57402 | 0.59% |
| 17 Nov 2025 | 1566.50 | 1572.50 | 1572.50 | 1547.60 | 46611 | 1.04% |
| 14 Nov 2025 | 1550.40 | 1518.10 | 1553.80 | 1510.00 | 80731 | 2.13% |
| 13 Nov 2025 | 1518.10 | 1587.00 | 1593.10 | 1506.30 | 116740 | -3.62% |
| 12 Nov 2025 | 1575.20 | 1586.10 | 1600.20 | 1572.10 | 122463 | -1.35% |
| 11 Nov 2025 | 1596.70 | 1598.00 | 1601.70 | 1570.80 | 70338 | 0.31% |
| 10 Nov 2025 | 1591.80 | 1598.00 | 1604.90 | 1579.70 | 21794 | -0.15% |
| 07 Nov 2025 | 1594.20 | 1591.30 | 1639.00 | 1566.60 | 69695 | 0.56% |
| 06 Nov 2025 | 1585.40 | 1602.00 | 1609.80 | 1581.00 | 26672 | -0.97% |
| 04 Nov 2025 | 1601.00 | 1605.00 | 1612.00 | 1585.20 | 43178 | 0.23% |
| 03 Nov 2025 | 1597.30 | 1602.00 | 1629.00 | 1573.20 | 67296 | 0.35% |
| 31 Oct 2025 | 1591.70 | 1627.70 | 1628.30 | 1582.20 | 40393 | -1.74% |
| 30 Oct 2025 | 1619.90 | 1629.80 | 1631.80 | 1605.90 | 289492 | -0.60% |
| 29 Oct 2025 | 1629.60 | 1628.40 | 1637.00 | 1616.50 | 47135 | 0.07% |
| 28 Oct 2025 | 1628.40 | 1627.80 | 1660.00 | 1598.80 | 201102 | 0.04% |
| 27 Oct 2025 | 1627.80 | 1582.60 | 1637.80 | 1576.60 | 73167 | 2.86% |
| 24 Oct 2025 | 1582.60 | 1597.80 | 1599.50 | 1575.00 | 71837 | -0.44% |
| 23 Oct 2025 | 1589.60 | 1610.00 | 1610.30 | 1582.70 | 52200 | 0.26% |
| 21 Oct 2025 | 1585.50 | 1585.00 | 1609.00 | 1579.60 | 19249 | -1.07% |
| 20 Oct 2025 | 1602.60 | 1573.30 | 1608.00 | 1520.00 | 187510 | 0.39% |
| 17 Oct 2025 | 1596.40 | 1571.00 | 1609.30 | 1571.00 | 80345 | 0.59% |
| 16 Oct 2025 | 1587.00 | 1585.00 | 1595.00 | 1575.00 | 149975 | 0.18% |
| 15 Oct 2025 | 1584.10 | 1598.00 | 1618.20 | 1575.10 | 45605 | -0.96% |
| 14 Oct 2025 | 1599.40 | 1618.00 | 1618.60 | 1573.30 | 95726 | -0.66% |
| 13 Oct 2025 | 1610.10 | 1592.00 | 1618.30 | 1579.90 | 257896 | 0.88% |
| 10 Oct 2025 | 1596.00 | 1599.00 | 1614.50 | 1588.40 | 63017 | 0.23% |
| 09 Oct 2025 | 1592.40 | 1615.00 | 1617.90 | 1585.60 | 48122 | -0.52% |
| 08 Oct 2025 | 1600.80 | 1592.00 | 1607.80 | 1584.00 | 96490 | 0.16% |
| 07 Oct 2025 | 1598.20 | 1615.70 | 1628.80 | 1587.30 | 114287 | -0.56% |
| 06 Oct 2025 | 1607.20 | 1580.00 | 1617.20 | 1580.00 | 47179 | 0.87% |
| 03 Oct 2025 | 1593.30 | 1625.00 | 1637.00 | 1587.60 | 170802 | -1.94% |
| 01 Oct 2025 | 1624.90 | 1585.00 | 1631.30 | 1584.90 | 66608 | 2.46% |
| 30 Sep 2025 | 1585.90 | 1580.00 | 1597.10 | 1569.10 | 241690 | 0.49% |
| 29 Sep 2025 | 1578.10 | 1585.50 | 1603.50 | 1566.00 | 68213 | -0.47% |
| 26 Sep 2025 | 1585.50 | 1600.00 | 1624.80 | 1578.00 | 67085 | -2.50% |
| 25 Sep 2025 | 1626.10 | 1635.00 | 1652.20 | 1616.00 | 68358 | -0.05% |
| 24 Sep 2025 | 1626.90 | 1634.90 | 1644.40 | 1620.00 | 101445 | -0.49% |
| 23 Sep 2025 | 1634.90 | 1644.10 | 1649.40 | 1630.00 | 38744 | -0.33% |
| 22 Sep 2025 | 1640.30 | 1636.10 | 1657.90 | 1621.20 | 78776 | 0.04% |
| 19 Sep 2025 | 1639.60 | 1642.50 | 1691.00 | 1626.40 | 431938 | 0.21% |
| 18 Sep 2025 | 1636.10 | 1643.00 | 1650.00 | 1606.30 | 400337 | -0.76% |
| 17 Sep 2025 | 1648.60 | 1670.60 | 1670.60 | 1645.00 | 124717 | -0.80% |
| 16 Sep 2025 | 1661.90 | 1673.00 | 1680.00 | 1647.00 | 171548 | -0.72% |
| 15 Sep 2025 | 1673.90 | 1675.90 | 1694.90 | 1660.00 | 53469 | -0.12% |
| 12 Sep 2025 | 1675.90 | 1700.00 | 1708.00 | 1652.00 | 711888 | -1.37% |
| 11 Sep 2025 | 1699.20 | 1721.90 | 1726.50 | 1690.00 | 43002 | -0.85% |
| 10 Sep 2025 | 1713.70 | 1713.50 | 1745.00 | 1696.10 | 38381 | 0.22% |
| 09 Sep 2025 | 1710.00 | 1711.00 | 1729.60 | 1690.10 | 91005 | -0.09% |
| 08 Sep 2025 | 1711.50 | 1716.00 | 1738.20 | 1699.90 | 107911 | -1.02% |
| 05 Sep 2025 | 1729.10 | 1763.60 | 1763.60 | 1723.10 | 57421 | -1.96% |
| 04 Sep 2025 | 1763.60 | 1792.90 | 1797.60 | 1745.50 | 67679 | -0.92% |
| 03 Sep 2025 | 1779.90 | 1774.80 | 1799.00 | 1751.00 | 49511 | 0.50% |
| 02 Sep 2025 | 1771.00 | 1764.00 | 1783.60 | 1761.00 | 35376 | -0.07% |
| 01 Sep 2025 | 1772.20 | 1795.00 | 1810.80 | 1754.50 | 65930 | -1.56% |
| 29 Aug 2025 | 1800.20 | 1784.50 | 1807.00 | 1776.30 | 83216 | 0.43% |
| 28 Aug 2025 | 1792.50 | 1808.00 | 1812.70 | 1764.90 | 35980 | -0.51% |
| 26 Aug 2025 | 1801.70 | 1796.80 | 1818.80 | 1780.50 | 119285 | 0.27% |
| 25 Aug 2025 | 1796.80 | 1731.00 | 1804.00 | 1730.50 | 96043 | 1.59% |
| 22 Aug 2025 | 1768.70 | 1740.80 | 1783.80 | 1733.00 | 37828 | 0.98% |
| 21 Aug 2025 | 1751.60 | 1773.00 | 1773.00 | 1740.00 | 142565 | -0.23% |
| 20 Aug 2025 | 1755.60 | 1741.10 | 1768.90 | 1730.10 | 94485 | 0.83% |
| 19 Aug 2025 | 1741.10 | 1746.10 | 1750.00 | 1698.10 | 56110 | 0.50% |
| 18 Aug 2025 | 1732.40 | 1753.10 | 1820.00 | 1690.00 | 330016 | 2.84% |
| 14 Aug 2025 | 1684.50 | 1674.80 | 1700.00 | 1664.00 | 35807 | 0.58% |
| 13 Aug 2025 | 1674.80 | 1680.00 | 1690.40 | 1667.80 | 42022 | -0.27% |
| 12 Aug 2025 | 1679.40 | 1710.00 | 1717.30 | 1665.30 | 127217 | -2.55% |
| 11 Aug 2025 | 1723.30 | 1709.90 | 1745.50 | 1630.00 | 140401 | -0.11% |
| 08 Aug 2025 | 1725.20 | 1688.10 | 1745.90 | 1680.00 | 104058 | 1.81% |
| 07 Aug 2025 | 1694.60 | 1730.00 | 1730.00 | 1671.90 | 134397 | -1.75% |
| 06 Aug 2025 | 1724.80 | 1820.30 | 1848.00 | 1680.00 | 312460 | -4.61% |
| 05 Aug 2025 | 1808.10 | 1812.00 | 1855.60 | 1753.90 | 307995 | 0.28% |
| 04 Aug 2025 | 1803.10 | 1815.00 | 1817.90 | 1757.10 | 82402 | -0.29% |
| 01 Aug 2025 | 1808.40 | 1808.40 | 1850.00 | 1793.90 | 96925 | 0.53% |
| 31 Jul 2025 | 1798.90 | 1811.10 | 1831.00 | 1787.20 | 52398 | -0.97% |
| 30 Jul 2025 | 1816.60 | 1783.20 | 1885.00 | 1783.20 | 259069 | 1.37% |
| 29 Jul 2025 | 1792.10 | 1781.90 | 1800.00 | 1746.10 | 66351 | 0.79% |
| 28 Jul 2025 | 1778.00 | 1811.00 | 1848.90 | 1757.50 | 226574 | -1.10% |
| 25 Jul 2025 | 1797.80 | 1775.00 | 1812.00 | 1765.00 | 60952 | 0.70% |
| 24 Jul 2025 | 1785.30 | 1777.50 | 1808.10 | 1772.60 | 101486 | 0.96% |
| 23 Jul 2025 | 1768.30 | 1785.00 | 1809.50 | 1755.70 | 93395 | -0.42% |
| 22 Jul 2025 | 1775.70 | 1770.10 | 1795.00 | 1756.40 | 53136 | 0.40% |
| 21 Jul 2025 | 1768.60 | 1754.00 | 1780.00 | 1738.20 | 37378 | 0.33% |
| 18 Jul 2025 | 1762.80 | 1785.00 | 1799.00 | 1746.30 | 80549 | -0.76% |
| 17 Jul 2025 | 1776.30 | 1772.10 | 1786.10 | 1760.00 | 32615 | 0.25% |
| 16 Jul 2025 | 1771.90 | 1745.60 | 1795.00 | 1744.90 | 62566 | 1.00% |
| 15 Jul 2025 | 1754.30 | 1746.50 | 1780.00 | 1732.10 | 62994 | 0.45% |
| 14 Jul 2025 | 1746.50 | 1694.30 | 1769.90 | 1694.30 | 183255 | 2.15% |
| 11 Jul 2025 | 1709.80 | 1752.40 | 1764.70 | 1701.10 | 106770 | -1.96% |
| 10 Jul 2025 | 1743.90 | 1725.00 | 1751.70 | 1707.40 | 93015 | 0.73% |
| 09 Jul 2025 | 1731.20 | 1700.00 | 1742.30 | 1696.60 | 100925 | 1.18% |
| 08 Jul 2025 | 1711.00 | 1730.10 | 1737.70 | 1703.20 | 86372 | -1.33% |
| 07 Jul 2025 | 1734.00 | 1706.70 | 1754.00 | 1700.20 | 156510 | 1.60% |
| 04 Jul 2025 | 1706.70 | 1710.00 | 1716.70 | 1686.10 | 82405 | -0.69% |
| 03 Jul 2025 | 1718.60 | 1619.00 | 1735.90 | 1610.50 | 458166 | 5.35% |
| 02 Jul 2025 | 1631.30 | 1680.10 | 1680.10 | 1620.00 | 106002 | -2.70% |
| 01 Jul 2025 | 1676.60 | 1683.00 | 1692.60 | 1639.90 | 100264 | -0.43% |
| 30 Jun 2025 | 1683.80 | 1691.00 | 1709.80 | 1646.00 | 146874 | 0.48% |
| 27 Jun 2025 | 1675.80 | 1624.00 | 1699.00 | 1608.60 | 533501 | 3.57% |
| 26 Jun 2025 | 1618.00 | 1629.00 | 1645.60 | 1610.50 | 75791 | -0.61% |
| 25 Jun 2025 | 1627.90 | 1605.00 | 1635.20 | 1596.00 | 118815 | 1.48% |
| 24 Jun 2025 | 1604.10 | 1625.20 | 1628.60 | 1582.40 | 170664 | -1.18% |
| 23 Jun 2025 | 1623.30 | 1601.10 | 1637.20 | 1579.10 | 204563 | -0.20% |
| 20 Jun 2025 | 1626.60 | 1739.10 | 1760.90 | 1582.60 | 980746 | -6.29% |
| 19 Jun 2025 | 1735.80 | 1767.00 | 1790.00 | 1725.00 | 85607 | -2.49% |
| 18 Jun 2025 | 1780.20 | 1788.00 | 1805.40 | 1770.10 | 86608 | -0.42% |
| 17 Jun 2025 | 1787.70 | 1840.10 | 1841.00 | 1768.10 | 248243 | -3.25% |
| 16 Jun 2025 | 1847.70 | 1795.00 | 1900.00 | 1760.00 | 1097760 | 2.93% |
| 13 Jun 2025 | 1795.10 | 1764.90 | 1816.70 | 1731.60 | 274234 | 0.22% |
| 12 Jun 2025 | 1791.10 | 1715.60 | 1910.00 | 1715.60 | 3104233 | 4.42% |
| 11 Jun 2025 | 1715.30 | 1691.70 | 1725.00 | 1683.80 | 147624 | 1.40% |
| 10 Jun 2025 | 1691.70 | 1648.50 | 1701.50 | 1636.40 | 231936 | 3.38% |
| 09 Jun 2025 | 1636.40 | 1646.90 | 1650.00 | 1619.10 | 48633 | -0.12% |
| 06 Jun 2025 | 1638.30 | 1647.20 | 1654.80 | 1621.10 | 55564 | -0.82% |
| 05 Jun 2025 | 1651.80 | 1605.00 | 1658.20 | 1605.00 | 137816 | 2.92% |
| 04 Jun 2025 | 1605.00 | 1603.70 | 1620.00 | 1585.80 | 91161 | 0.08% |
| 03 Jun 2025 | 1603.70 | 1550.10 | 1618.00 | 1550.10 | 156689 | 2.40% |
| 02 Jun 2025 | 1566.10 | 1555.00 | 1585.70 | 1538.30 | 250606 | -0.99% |
| 30 May 2025 | 1581.80 | 1618.10 | 1618.70 | 1575.10 | 178142 | -2.10% |
| 29 May 2025 | 1615.70 | 1613.00 | 1664.30 | 1587.50 | 219419 | 0.31% |
| 28 May 2025 | 1610.70 | 1575.80 | 1619.00 | 1574.10 | 284410 | 2.56% |
| 27 May 2025 | 1570.50 | 1549.90 | 1605.10 | 1542.10 | 424974 | 1.89% |
| 26 May 2025 | 1541.40 | 1502.40 | 1572.00 | 1486.00 | 323464 | 2.47% |
| 23 May 2025 | 1504.30 | 1517.00 | 1566.00 | 1495.80 | 178257 | -1.02% |
| 22 May 2025 | 1519.80 | 1505.90 | 1534.00 | 1485.00 | 226685 | 0.92% |
| 21 May 2025 | 1505.90 | 1470.20 | 1549.90 | 1355.70 | 743062 | 2.43% |
| 20 May 2025 | 1470.20 | 1466.80 | 1539.00 | 1443.70 | 336501 | 1.84% |
| 19 May 2025 | 1443.70 | 1460.20 | 1468.20 | 1402.60 | 195014 | -1.43% |
| 16 May 2025 | 1464.60 | 1488.00 | 1491.00 | 1454.10 | 57235 | -1.20% |
| 15 May 2025 | 1482.40 | 1483.90 | 1513.90 | 1450.40 | 360590 | 0.18% |
| 14 May 2025 | 1479.80 | 1445.90 | 1495.00 | 1417.10 | 144917 | 2.42% |
| 13 May 2025 | 1444.80 | 1397.70 | 1475.00 | 1397.70 | 278335 | 2.84% |
| 12 May 2025 | 1404.90 | 1471.30 | 1499.00 | 1385.50 | 321629 | -3.51% |
| 09 May 2025 | 1456.00 | 1450.00 | 1472.00 | 1403.00 | 113370 | -0.65% |
| 08 May 2025 | 1465.50 | 1474.60 | 1499.00 | 1450.70 | 145646 | -0.10% |
| 07 May 2025 | 1466.90 | 1429.80 | 1476.00 | 1404.00 | 95642 | 0.54% |
| 06 May 2025 | 1459.00 | 1509.00 | 1513.80 | 1448.80 | 105149 | -3.19% |
| 05 May 2025 | 1507.00 | 1518.00 | 1519.70 | 1480.10 | 251347 | 0.90% |
| 02 May 2025 | 1493.50 | 1440.10 | 1535.00 | 1440.10 | 465388 | 4.29% |
| 30 Apr 2025 | 1432.10 | 1454.50 | 1459.90 | 1417.10 | 107682 | -2.23% |
| 29 Apr 2025 | 1464.80 | 1500.00 | 1500.50 | 1457.00 | 150674 | -1.45% |
| 28 Apr 2025 | 1486.30 | 1468.20 | 1509.90 | 1457.20 | 182117 | 1.23% |
| 25 Apr 2025 | 1468.20 | 1512.00 | 1512.00 | 1444.90 | 159296 | -2.90% |
| 24 Apr 2025 | 1512.00 | 1490.00 | 1521.80 | 1426.80 | 433232 | 2.56% |
| 23 Apr 2025 | 1474.20 | 1415.00 | 1490.00 | 1405.50 | 647268 | 5.35% |
| 22 Apr 2025 | 1399.40 | 1370.00 | 1417.50 | 1363.10 | 120248 | 1.19% |
| 21 Apr 2025 | 1382.90 | 1379.20 | 1397.60 | 1357.00 | 81152 | -0.01% |
| 17 Apr 2025 | 1383.00 | 1384.00 | 1403.60 | 1372.00 | 41653 | -1.25% |
| 16 Apr 2025 | 1400.50 | 1389.00 | 1407.80 | 1360.00 | 66266 | 1.35% |
| 15 Apr 2025 | 1381.80 | 1429.00 | 1444.00 | 1365.00 | 80546 | -0.22% |
| 11 Apr 2025 | 1384.80 | 1359.05 | 1397.10 | 1325.00 | 177773 | 1.85% |
| 09 Apr 2025 | 1359.60 | 1309.80 | 1377.00 | 1280.60 | 195478 | 2.94% |
| 08 Apr 2025 | 1320.75 | 1283.35 | 1350.00 | 1256.25 | 69569 | 3.62% |
| 07 Apr 2025 | 1274.65 | 1097.20 | 1290.00 | 1097.20 | 130008 | -3.53% |
| 04 Apr 2025 | 1321.30 | 1360.00 | 1370.00 | 1305.15 | 145086 | -3.43% |
| 03 Apr 2025 | 1368.25 | 1383.15 | 1420.00 | 1357.70 | 80612 | -0.32% |
| 02 Apr 2025 | 1372.65 | 1390.00 | 1399.00 | 1362.75 | 219051 | -1.25% |
| 01 Apr 2025 | 1390.00 | 1400.00 | 1406.95 | 1370.00 | 64068 | -1.93% |
| 28 Mar 2025 | 1417.35 | 1405.00 | 1425.00 | 1388.40 | 86566 | 0.85% |
| 27 Mar 2025 | 1405.45 | 1314.00 | 1430.00 | 1261.00 | 339881 | 6.91% |
| 26 Mar 2025 | 1314.65 | 1356.00 | 1363.00 | 1305.45 | 40892 | -3.05% |
| 25 Mar 2025 | 1356.00 | 1366.90 | 1377.00 | 1329.80 | 69019 | -0.30% |
| 24 Mar 2025 | 1360.10 | 1405.00 | 1405.00 | 1341.70 | 98612 | -2.21% |
| 21 Mar 2025 | 1390.90 | 1356.00 | 1401.15 | 1317.55 | 230604 | 1.75% |
| 20 Mar 2025 | 1366.95 | 1355.00 | 1499.00 | 1350.00 | 1826519 | 1.96% |
| 19 Mar 2025 | 1340.70 | 1291.80 | 1375.00 | 1280.55 | 87773 | 3.79% |
| 18 Mar 2025 | 1291.80 | 1263.05 | 1297.35 | 1263.05 | 51206 | 2.28% |
| 17 Mar 2025 | 1263.05 | 1254.75 | 1273.80 | 1241.85 | 65823 | 0.66% |
| 13 Mar 2025 | 1254.75 | 1257.85 | 1274.90 | 1241.30 | 45777 | -0.84% |
| 12 Mar 2025 | 1265.35 | 1274.70 | 1303.50 | 1225.00 | 105460 | -0.21% |
| 11 Mar 2025 | 1268.05 | 1273.30 | 1289.00 | 1258.95 | 62131 | -0.29% |
| 10 Mar 2025 | 1271.75 | 1265.60 | 1287.00 | 1257.05 | 63221 | -0.29% |
| 07 Mar 2025 | 1275.45 | 1275.85 | 1289.60 | 1258.40 | 78659 | 0.46% |
| 06 Mar 2025 | 1269.60 | 1241.50 | 1318.00 | 1236.10 | 278442 | 3.00% |
| 05 Mar 2025 | 1232.65 | 1201.70 | 1240.75 | 1199.20 | 56953 | 3.12% |
| 04 Mar 2025 | 1195.40 | 1155.00 | 1202.05 | 1152.45 | 41479 | 1.22% |
| 03 Mar 2025 | 1180.95 | 1182.80 | 1194.35 | 1140.45 | 82605 | -0.16% |
| 28 Feb 2025 | 1182.80 | 1200.10 | 1217.00 | 1158.75 | 184507 | -2.70% |
| 27 Feb 2025 | 1215.60 | 1226.55 | 1255.95 | 1186.00 | 70480 | -1.68% |
| 25 Feb 2025 | 1236.35 | 1254.30 | 1280.40 | 1228.15 | 105931 | -1.83% |
| 24 Feb 2025 | 1259.45 | 1277.85 | 1283.90 | 1244.05 | 31788 | -1.54% |
| 21 Feb 2025 | 1279.15 | 1275.85 | 1300.95 | 1260.00 | 66374 | 0.26% |
| 20 Feb 2025 | 1275.85 | 1290.00 | 1292.90 | 1266.00 | 79363 | -0.57% |
| 19 Feb 2025 | 1283.20 | 1248.90 | 1294.00 | 1231.05 | 80180 | 2.75% |
| 18 Feb 2025 | 1248.90 | 1252.00 | 1277.85 | 1210.20 | 75876 | -0.24% |
| 17 Feb 2025 | 1251.95 | 1248.80 | 1287.40 | 1230.45 | 121315 | 0.25% |
| 14 Feb 2025 | 1248.80 | 1265.15 | 1284.65 | 1223.00 | 92373 | -1.29% |
| 13 Feb 2025 | 1265.15 | 1277.00 | 1303.55 | 1262.20 | 67326 | -2.83% |
| 12 Feb 2025 | 1301.95 | 1340.00 | 1340.25 | 1286.05 | 73771 | -2.35% |
| 11 Feb 2025 | 1333.35 | 1385.15 | 1405.00 | 1322.15 | 171185 | -5.17% |
| 10 Feb 2025 | 1406.00 | 1464.15 | 1466.75 | 1367.10 | 425474 | -4.93% |
| 07 Feb 2025 | 1478.90 | 1430.00 | 1499.90 | 1375.00 | 614173 | 1.73% |
| 06 Feb 2025 | 1453.75 | 1162.00 | 1498.40 | 1162.00 | 1118917 | 4.57% |
| 05 Feb 2025 | 1390.20 | 1230.00 | 1429.00 | 1230.00 | 2394485 | 12.85% |
| 04 Feb 2025 | 1231.90 | 1245.40 | 1260.40 | 1175.55 | 286895 | -1.43% |
| 03 Feb 2025 | 1249.75 | 1230.00 | 1255.25 | 1194.05 | 162992 | 0.83% |
| 01 Feb 2025 | 1239.50 | 1228.05 | 1248.00 | 1194.85 | 43436 | 0.93% |
| 31 Jan 2025 | 1228.05 | 1199.70 | 1254.30 | 1199.70 | 161360 | 2.90% |
| 30 Jan 2025 | 1193.40 | 1183.00 | 1215.75 | 1175.90 | 59418 | 1.52% |
| 29 Jan 2025 | 1175.50 | 1145.35 | 1181.20 | 1144.15 | 51104 | 1.70% |
| 28 Jan 2025 | 1155.85 | 1159.20 | 1178.75 | 1140.55 | 83613 | 0.24% |
| 27 Jan 2025 | 1153.10 | 1202.60 | 1203.00 | 1131.65 | 92970 | -4.12% |
| 24 Jan 2025 | 1202.60 | 1249.70 | 1253.00 | 1197.60 | 51139 | -3.53% |
| 23 Jan 2025 | 1246.60 | 1222.00 | 1256.85 | 1222.00 | 64777 | 0.73% |
| 22 Jan 2025 | 1237.60 | 1258.15 | 1267.05 | 1225.65 | 114212 | -2.27% |
| 21 Jan 2025 | 1266.30 | 1286.50 | 1287.00 | 1255.55 | 15656 | -1.05% |
| 20 Jan 2025 | 1279.75 | 1277.00 | 1297.90 | 1266.35 | 48191 | -0.81% |
| 17 Jan 2025 | 1290.15 | 1300.50 | 1308.45 | 1280.45 | 43094 | -0.78% |
| 16 Jan 2025 | 1300.25 | 1300.00 | 1326.40 | 1287.00 | 67721 | 0.00% |
| 15 Jan 2025 | 1300.30 | 1266.50 | 1306.45 | 1266.50 | 243134 | 1.73% |
| 14 Jan 2025 | 1278.15 | 1240.00 | 1285.95 | 1224.35 | 121599 | 2.38% |
| 13 Jan 2025 | 1248.45 | 1268.10 | 1285.45 | 1227.65 | 103826 | -3.03% |
| 10 Jan 2025 | 1287.40 | 1295.05 | 1300.90 | 1270.00 | 77040 | -1.04% |
| 09 Jan 2025 | 1300.90 | 1293.00 | 1319.00 | 1288.05 | 109951 | 0.18% |
| 08 Jan 2025 | 1298.50 | 1301.90 | 1317.70 | 1281.80 | 58802 | -0.20% |
| 07 Jan 2025 | 1301.10 | 1283.95 | 1313.20 | 1270.75 | 61438 | 2.08% |
| 06 Jan 2025 | 1274.65 | 1313.80 | 1313.80 | 1265.05 | 69773 | -1.75% |
| 03 Jan 2025 | 1297.35 | 1321.00 | 1329.60 | 1293.00 | 159901 | -1.81% |
| 02 Jan 2025 | 1321.30 | 1347.50 | 1364.95 | 1279.05 | 156498 | -0.75% |
| 01 Jan 2025 | 1331.30 | 1380.00 | 1400.95 | 1325.00 | 96108 | -3.09% |
| 31 Dec 2024 | 1373.70 | 1376.00 | 1387.75 | 1354.55 | 39727 | -0.78% |
| 30 Dec 2024 | 1384.55 | 1347.35 | 1397.95 | 1342.00 | 103324 | 2.76% |
| 27 Dec 2024 | 1347.35 | 1353.10 | 1359.70 | 1341.50 | 28063 | -0.42% |
| 26 Dec 2024 | 1353.10 | 1338.05 | 1358.90 | 1335.00 | 29582 | 0.81% |
| 24 Dec 2024 | 1342.25 | 1327.10 | 1348.85 | 1320.85 | 41162 | 0.42% |
| 23 Dec 2024 | 1336.65 | 1380.30 | 1390.15 | 1317.65 | 70776 | -3.16% |
| 20 Dec 2024 | 1380.30 | 1394.10 | 1406.50 | 1365.00 | 169927 | -0.99% |
| 19 Dec 2024 | 1394.10 | 1383.85 | 1414.30 | 1376.25 | 88624 | 0.35% |
| 18 Dec 2024 | 1389.30 | 1409.55 | 1422.75 | 1380.70 | 96702 | -1.62% |
| 17 Dec 2024 | 1412.15 | 1421.75 | 1436.25 | 1407.85 | 63697 | -0.68% |
| 16 Dec 2024 | 1421.75 | 1465.00 | 1483.25 | 1410.05 | 168437 | -2.95% |
| 13 Dec 2024 | 1464.95 | 1516.00 | 1516.00 | 1445.05 | 123796 | -3.17% |
| 12 Dec 2024 | 1512.90 | 1529.00 | 1531.55 | 1500.00 | 49467 | -0.64% |
| 11 Dec 2024 | 1522.70 | 1512.00 | 1593.90 | 1482.45 | 625378 | 1.10% |
| 10 Dec 2024 | 1506.15 | 1503.40 | 1524.60 | 1472.65 | 165865 | 0.61% |
| 09 Dec 2024 | 1497.05 | 1464.30 | 1508.90 | 1459.00 | 123427 | 2.64% |
| 06 Dec 2024 | 1458.60 | 1451.05 | 1469.75 | 1440.15 | 34402 | 0.59% |
| 05 Dec 2024 | 1450.00 | 1472.00 | 1482.25 | 1435.00 | 115719 | -1.45% |
| 04 Dec 2024 | 1471.30 | 1490.00 | 1543.50 | 1442.70 | 437507 | 0.01% |
| 03 Dec 2024 | 1471.20 | 1477.00 | 1485.00 | 1453.50 | 157700 | 0.65% |
| 02 Dec 2024 | 1461.70 | 1450.95 | 1490.00 | 1442.00 | 209659 | 1.50% |
| 29 Nov 2024 | 1440.15 | 1414.50 | 1464.00 | 1409.55 | 304661 | 1.55% |
| 28 Nov 2024 | 1418.10 | 1478.00 | 1482.90 | 1400.35 | 76098 | -3.50% |
| 27 Nov 2024 | 1469.60 | 1487.40 | 1494.00 | 1465.00 | 37243 | -0.45% |
| 26 Nov 2024 | 1476.30 | 1496.70 | 1496.70 | 1464.90 | 236685 | 0.17% |
| 25 Nov 2024 | 1473.75 | 1405.00 | 1489.00 | 1380.00 | 745527 | 7.24% |
| 22 Nov 2024 | 1374.20 | 1376.95 | 1395.50 | 1361.65 | 35615 | 0.53% |
| 21 Nov 2024 | 1366.90 | 1375.00 | 1376.75 | 1349.35 | 27686 | -0.11% |
| 19 Nov 2024 | 1368.45 | 1341.05 | 1435.55 | 1341.05 | 215614 | 1.12% |
| 18 Nov 2024 | 1353.35 | 1350.00 | 1362.90 | 1326.60 | 32907 | 0.04% |
| 14 Nov 2024 | 1352.75 | 1329.15 | 1368.35 | 1317.65 | 49146 | 1.78% |
| 13 Nov 2024 | 1329.15 | 1374.25 | 1396.50 | 1309.55 | 115612 | -2.94% |
| 12 Nov 2024 | 1369.45 | 1326.70 | 1397.00 | 1326.65 | 280997 | 3.48% |
| 11 Nov 2024 | 1323.40 | 1312.00 | 1329.50 | 1298.30 | 42603 | 1.31% |
| 08 Nov 2024 | 1306.25 | 1305.75 | 1320.00 | 1287.30 | 25878 | 0.30% |
| 07 Nov 2024 | 1302.35 | 1303.00 | 1311.80 | 1289.60 | 31712 | 0.08% |
| 06 Nov 2024 | 1301.35 | 1311.55 | 1340.00 | 1290.35 | 85855 | -0.78% |
| 05 Nov 2024 | 1311.55 | 1298.25 | 1321.45 | 1287.00 | 50539 | -0.46% |
| 04 Nov 2024 | 1317.55 | 1345.00 | 1347.15 | 1302.00 | 67879 | -2.20% |
| 01 Nov 2024 | 1347.15 | 1327.00 | 1350.00 | 1323.15 | 10235 | 1.81% |
| 31 Oct 2024 | 1323.15 | 1280.00 | 1337.90 | 1280.00 | 75830 | 2.56% |
| 30 Oct 2024 | 1290.10 | 1302.55 | 1313.55 | 1279.05 | 61634 | -0.96% |
| 29 Oct 2024 | 1302.55 | 1289.00 | 1350.00 | 1279.55 | 66137 | 1.68% |
| 28 Oct 2024 | 1281.00 | 1274.35 | 1290.45 | 1261.90 | 63340 | -0.85% |
| 25 Oct 2024 | 1292.00 | 1282.50 | 1299.00 | 1213.05 | 309507 | 0.64% |
| 24 Oct 2024 | 1283.80 | 1272.00 | 1303.20 | 1270.00 | 43586 | 0.54% |
| 23 Oct 2024 | 1276.85 | 1265.00 | 1301.85 | 1260.85 | 59573 | 0.31% |
| 22 Oct 2024 | 1272.85 | 1335.00 | 1340.85 | 1250.35 | 85112 | -4.14% |
| 21 Oct 2024 | 1327.85 | 1345.00 | 1363.75 | 1323.55 | 62538 | -1.30% |
| 18 Oct 2024 | 1345.30 | 1339.70 | 1370.00 | 1311.25 | 32440 | -0.33% |
| 17 Oct 2024 | 1349.70 | 1370.00 | 1378.20 | 1335.00 | 48808 | -1.48% |
| 16 Oct 2024 | 1370.00 | 1379.00 | 1397.25 | 1350.00 | 84468 | 0.04% |
| 15 Oct 2024 | 1369.45 | 1377.25 | 1401.00 | 1366.15 | 62398 | -0.07% |
| 14 Oct 2024 | 1370.35 | 1387.95 | 1391.45 | 1366.15 | 53712 | -1.16% |
| 11 Oct 2024 | 1386.40 | 1402.45 | 1403.95 | 1380.00 | 45084 | -0.68% |
| 10 Oct 2024 | 1395.90 | 1440.15 | 1440.85 | 1389.80 | 73309 | -1.91% |
| 09 Oct 2024 | 1423.10 | 1379.90 | 1438.45 | 1378.05 | 284772 | 3.88% |
| 08 Oct 2024 | 1369.95 | 1324.05 | 1374.40 | 1320.05 | 162797 | 3.47% |
| 07 Oct 2024 | 1324.05 | 1350.60 | 1374.80 | 1305.00 | 186273 | -1.97% |
| 04 Oct 2024 | 1350.60 | 1330.00 | 1358.00 | 1312.00 | 171443 | 1.55% |
| 03 Oct 2024 | 1330.00 | 1326.00 | 1389.00 | 1310.00 | 3135062 | 0.43% |
| 01 Oct 2024 | 1324.25 | 1332.70 | 1368.40 | 1311.75 | 208988 | -0.63% |
| 30 Sep 2024 | 1332.70 | 1273.90 | 1349.00 | 1268.00 | 624473 | 5.14% |
| 27 Sep 2024 | 1267.55 | 1274.65 | 1277.55 | 1248.60 | 162713 | -0.56% |
| 26 Sep 2024 | 1274.65 | 1289.35 | 1289.70 | 1260.00 | 82755 | -0.77% |
| 25 Sep 2024 | 1284.50 | 1314.35 | 1320.85 | 1275.90 | 69651 | -1.78% |
| 24 Sep 2024 | 1307.80 | 1324.50 | 1328.30 | 1295.55 | 278889 | -1.27% |
| 23 Sep 2024 | 1324.60 | 1345.15 | 1349.15 | 1318.00 | 107600 | -3.08% |
| 20 Sep 2024 | 1366.70 | 1409.00 | 1428.95 | 1304.95 | 2628085 | -3.00% |
| 19 Sep 2024 | 1409.00 | 1399.95 | 1451.70 | 1397.00 | 357288 | 0.86% |
| 18 Sep 2024 | 1397.05 | 1394.25 | 1422.15 | 1374.80 | 123552 | 0.22% |
| 17 Sep 2024 | 1394.05 | 1389.40 | 1413.45 | 1379.45 | 151019 | 0.33% |
| 16 Sep 2024 | 1389.45 | 1380.00 | 1411.40 | 1365.05 | 192373 | -0.22% |
| 13 Sep 2024 | 1392.45 | 1442.50 | 1442.50 | 1350.05 | 320081 | -2.99% |
| 12 Sep 2024 | 1435.35 | 1463.00 | 1463.00 | 1420.20 | 98868 | -1.19% |
| 11 Sep 2024 | 1452.70 | 1479.60 | 1479.60 | 1435.00 | 106571 | -1.09% |
| 10 Sep 2024 | 1468.70 | 1468.55 | 1479.00 | 1437.00 | 161215 | 0.51% |
| 09 Sep 2024 | 1461.20 | 1480.00 | 1488.45 | 1452.55 | 381777 | 0.88% |
| 06 Sep 2024 | 1448.45 | 1469.00 | 1522.05 | 1427.20 | 506644 | -0.78% |
| 05 Sep 2024 | 1459.85 | 1456.45 | 1492.85 | 1450.00 | 188531 | 1.07% |
| 04 Sep 2024 | 1444.40 | 1455.00 | 1495.00 | 1437.00 | 322084 | -0.70% |
| 03 Sep 2024 | 1454.55 | 1420.75 | 1473.00 | 1417.00 | 331326 | 2.38% |
| 02 Sep 2024 | 1420.75 | 1389.05 | 1425.00 | 1383.05 | 199147 | 2.34% |
| 30 Aug 2024 | 1388.20 | 1335.00 | 1396.20 | 1323.00 | 159411 | 3.40% |
| 29 Aug 2024 | 1342.60 | 1320.00 | 1399.00 | 1317.20 | 506023 | 0.83% |
| 28 Aug 2024 | 1331.60 | 1292.55 | 1351.00 | 1250.60 | 198544 | 3.02% |
| 27 Aug 2024 | 1292.55 | 1280.00 | 1299.00 | 1260.05 | 141460 | 1.41% |
| 26 Aug 2024 | 1274.60 | 1254.25 | 1280.00 | 1249.40 | 183375 | 0.91% |
| 23 Aug 2024 | 1263.05 | 1250.70 | 1279.65 | 1206.00 | 216937 | 1.95% |
| 22 Aug 2024 | 1238.85 | 1240.00 | 1252.40 | 1227.00 | 310030 | 2.15% |
| 21 Aug 2024 | 1212.80 | 1218.75 | 1230.00 | 1195.00 | 145382 | 0.26% |
| 20 Aug 2024 | 1209.70 | 1213.00 | 1219.50 | 1175.90 | 98646 | 1.38% |
| 19 Aug 2024 | 1193.25 | 1221.65 | 1223.95 | 1181.10 | 95234 | -1.36% |
| 16 Aug 2024 | 1209.65 | 1199.05 | 1225.00 | 1165.00 | 230279 | 2.91% |
| 14 Aug 2024 | 1175.45 | 1200.85 | 1210.00 | 1159.05 | 95477 | -2.05% |
| 13 Aug 2024 | 1200.05 | 1191.10 | 1217.25 | 1173.30 | 1026892 | -0.50% |
| 12 Aug 2024 | 1206.05 | 1206.65 | 1217.00 | 1195.00 | 204164 | 0.67% |
| 09 Aug 2024 | 1198.05 | 1161.00 | 1209.75 | 1160.00 | 263929 | 2.85% |
| 08 Aug 2024 | 1164.85 | 1133.00 | 1175.00 | 1128.60 | 312945 | 3.84% |
| 07 Aug 2024 | 1121.80 | 1112.35 | 1155.90 | 1110.05 | 629401 | 1.36% |
| 06 Aug 2024 | 1106.80 | 1080.30 | 1127.90 | 1080.00 | 126895 | 2.59% |
| 05 Aug 2024 | 1078.90 | 1081.00 | 1112.00 | 1051.05 | 197733 | -3.76% |
| 02 Aug 2024 | 1121.00 | 1108.00 | 1137.90 | 1095.00 | 339441 | 0.15% |
| 01 Aug 2024 | 1119.35 | 1130.00 | 1142.80 | 1108.85 | 156780 | -1.18% |
| 31 Jul 2024 | 1132.75 | 1130.00 | 1135.00 | 1120.25 | 77386 | 0.62% |
| 30 Jul 2024 | 1125.75 | 1099.15 | 1131.95 | 1096.00 | 115928 | 2.36% |
| 29 Jul 2024 | 1099.75 | 1099.00 | 1134.30 | 1031.70 | 879701 | 2.45% |
| 26 Jul 2024 | 1073.50 | 1073.95 | 1098.65 | 1057.65 | 161475 | 0.33% |
| 25 Jul 2024 | 1069.95 | 1032.00 | 1077.50 | 1032.00 | 111053 | 2.03% |
| 24 Jul 2024 | 1048.70 | 1031.95 | 1055.20 | 1021.80 | 67610 | 1.10% |
| 23 Jul 2024 | 1037.30 | 1010.00 | 1043.00 | 1001.00 | 98905 | 2.20% |
| 22 Jul 2024 | 1014.95 | 1005.00 | 1019.90 | 993.95 | 43002 | 0.86% |
| 19 Jul 2024 | 1006.30 | 1031.65 | 1031.75 | 1002.75 | 53611 | -1.98% |
| 18 Jul 2024 | 1026.60 | 1027.75 | 1039.85 | 1014.05 | 250685 | 1.10% |
| 16 Jul 2024 | 1015.45 | 1022.90 | 1043.00 | 1003.20 | 152134 | 0.01% |
| 15 Jul 2024 | 1015.30 | 1045.00 | 1045.00 | 987.10 | 2618048 | -2.68% |
| 12 Jul 2024 | 1043.25 | 1036.85 | 1073.85 | 1029.50 | 70253 | 0.62% |
| 11 Jul 2024 | 1036.85 | 1041.40 | 1047.00 | 1027.70 | 30942 | 0.06% |
| 10 Jul 2024 | 1036.20 | 1038.95 | 1063.65 | 1015.10 | 83247 | 0.23% |
| 09 Jul 2024 | 1033.80 | 1034.30 | 1057.25 | 1027.50 | 85554 | 0.33% |
| 08 Jul 2024 | 1030.40 | 1016.90 | 1032.85 | 1009.00 | 77548 | 1.82% |
| 05 Jul 2024 | 1011.95 | 1034.00 | 1047.35 | 1007.10 | 110955 | -1.77% |
| 04 Jul 2024 | 1030.15 | 1044.05 | 1060.05 | 1021.65 | 101322 | -1.26% |
| 03 Jul 2024 | 1043.25 | 1032.30 | 1054.85 | 1032.20 | 65021 | 0.30% |
| 02 Jul 2024 | 1040.10 | 1050.15 | 1090.00 | 1028.15 | 264059 | -0.96% |
| 01 Jul 2024 | 1050.15 | 1025.00 | 1058.95 | 1025.00 | 80293 | 2.61% |
| 28 Jun 2024 | 1023.45 | 1035.65 | 1049.35 | 1015.65 | 55740 | -0.68% |
| 27 Jun 2024 | 1030.45 | 1047.90 | 1059.95 | 1013.15 | 114221 | -1.21% |
| 26 Jun 2024 | 1043.10 | 1019.30 | 1055.00 | 1003.90 | 136297 | 2.79% |
| 25 Jun 2024 | 1014.75 | 1040.30 | 1045.40 | 1010.95 | 60181 | -2.45% |
| 24 Jun 2024 | 1040.20 | 1042.90 | 1066.90 | 1035.00 | 136742 | -0.26% |
| 21 Jun 2024 | 1042.90 | 1031.80 | 1050.70 | 1031.80 | 51485 | 1.08% |
| 20 Jun 2024 | 1031.80 | 1044.65 | 1046.55 | 1030.00 | 35927 | -1.05% |
| 19 Jun 2024 | 1042.80 | 1050.00 | 1066.30 | 1033.50 | 231038 | -0.54% |
| 18 Jun 2024 | 1048.45 | 1009.00 | 1050.00 | 1009.00 | 220587 | 3.93% |
| 14 Jun 2024 | 1008.80 | 1030.30 | 1030.90 | 1001.00 | 103201 | -1.41% |
| 13 Jun 2024 | 1023.25 | 1014.75 | 1030.00 | 1004.75 | 54371 | 0.84% |
| 12 Jun 2024 | 1014.75 | 1013.95 | 1027.55 | 1008.05 | 74964 | 0.96% |
| 11 Jun 2024 | 1005.15 | 1027.85 | 1040.00 | 997.00 | 338387 | -1.05% |
| 10 Jun 2024 | 1015.85 | 1015.00 | 1053.90 | 998.50 | 505556 | 2.15% |
| 07 Jun 2024 | 994.45 | 990.00 | 1008.00 | 977.00 | 604562 | 1.70% |
| 06 Jun 2024 | 977.85 | 932.70 | 992.25 | 920.00 | 768455 | 6.60% |
| 05 Jun 2024 | 917.35 | 896.80 | 950.00 | 885.30 | 208042 | 0.76% |
| 04 Jun 2024 | 910.45 | 914.75 | 925.00 | 815.85 | 161244 | -0.47% |
| 03 Jun 2024 | 914.75 | 926.00 | 926.00 | 901.50 | 66221 | -0.15% |
| 31 May 2024 | 916.10 | 918.00 | 925.00 | 901.65 | 295123 | 0.33% |
| 30 May 2024 | 913.05 | 912.45 | 916.80 | 906.70 | 63072 | 0.10% |
| 29 May 2024 | 912.10 | 895.00 | 917.00 | 894.75 | 93428 | 1.24% |
| 28 May 2024 | 900.95 | 883.30 | 909.00 | 882.20 | 154155 | 2.13% |
| 27 May 2024 | 882.15 | 884.45 | 889.40 | 877.75 | 37088 | 0.50% |
| 24 May 2024 | 877.75 | 883.25 | 890.85 | 875.00 | 298899 | -0.85% |
| 23 May 2024 | 885.25 | 907.95 | 908.30 | 882.50 | 368742 | -2.47% |
| 22 May 2024 | 907.70 | 907.00 | 918.00 | 874.60 | 177977 | -0.03% |
| 21 May 2024 | 907.95 | 893.00 | 920.90 | 885.10 | 165441 | 1.19% |
| 18 May 2024 | 897.25 | 886.50 | 900.15 | 866.10 | 11175 | 1.21% |
| 17 May 2024 | 886.50 | 887.00 | 891.00 | 865.00 | 106903 | 0.66% |
| 16 May 2024 | 880.70 | 899.90 | 906.00 | 875.15 | 82697 | -0.82% |
| 15 May 2024 | 888.00 | 877.25 | 900.90 | 864.10 | 538717 | 1.38% |
| 14 May 2024 | 875.95 | 850.05 | 878.90 | 848.05 | 48420 | 3.05% |
| 13 May 2024 | 850.05 | 853.75 | 858.40 | 833.55 | 63727 | -0.72% |
| 10 May 2024 | 856.25 | 845.00 | 862.00 | 840.10 | 21501 | 0.96% |
| 09 May 2024 | 848.10 | 872.00 | 876.00 | 840.00 | 63412 | -2.89% |
| 08 May 2024 | 873.35 | 869.95 | 879.00 | 857.90 | 102187 | 0.53% |
| 07 May 2024 | 868.75 | 877.25 | 884.95 | 852.40 | 587262 | -0.28% |
| 06 May 2024 | 871.20 | 869.00 | 889.80 | 869.00 | 69079 | 0.17% |
| 03 May 2024 | 869.70 | 896.70 | 909.70 | 865.00 | 425044 | -2.31% |
| 02 May 2024 | 890.25 | 895.95 | 902.95 | 882.65 | 359161 | -0.64% |
| 30 Apr 2024 | 895.95 | 895.45 | 899.40 | 882.35 | 535447 | 0.27% |
| 29 Apr 2024 | 893.50 | 898.00 | 905.30 | 886.05 | 44956 | 0.06% |
| 26 Apr 2024 | 892.95 | 884.60 | 897.30 | 875.00 | 58767 | 1.06% |
| 25 Apr 2024 | 883.60 | 866.55 | 886.45 | 860.05 | 62936 | 1.55% |
| 24 Apr 2024 | 870.10 | 883.50 | 890.25 | 868.00 | 37146 | -1.46% |
| 23 Apr 2024 | 883.00 | 881.55 | 894.00 | 869.05 | 67503 | 0.16% |
| 22 Apr 2024 | 881.55 | 881.75 | 885.00 | 872.35 | 41772 | 0.74% |
| 19 Apr 2024 | 875.10 | 860.00 | 879.90 | 855.00 | 149470 | 0.55% |
| 18 Apr 2024 | 870.30 | 869.20 | 885.00 | 860.00 | 120833 | 0.36% |
| 16 Apr 2024 | 867.15 | 846.00 | 870.00 | 846.00 | 122443 | 1.54% |
| 15 Apr 2024 | 854.00 | 845.00 | 857.00 | 824.30 | 104329 | 0.78% |
| 12 Apr 2024 | 847.35 | 846.00 | 852.25 | 839.65 | 46135 | 0.16% |
| 10 Apr 2024 | 846.00 | 841.85 | 853.00 | 841.00 | 26404 | 0.46% |
| 09 Apr 2024 | 842.10 | 850.05 | 853.00 | 839.00 | 58606 | -0.44% |
| 08 Apr 2024 | 845.80 | 852.00 | 861.50 | 842.20 | 158387 | -0.65% |
| 05 Apr 2024 | 851.35 | 839.00 | 855.40 | 838.95 | 81001 | 1.39% |
| 04 Apr 2024 | 839.70 | 855.25 | 857.45 | 838.00 | 97322 | -1.34% |
| 03 Apr 2024 | 851.10 | 845.15 | 852.00 | 839.05 | 53304 | 0.70% |
| 02 Apr 2024 | 845.15 | 853.05 | 858.60 | 842.25 | 114330 | -0.58% |
| 01 Apr 2024 | 850.05 | 843.90 | 854.90 | 843.90 | 52808 | 0.79% |
| 28 Mar 2024 | 843.35 | 848.00 | 862.15 | 832.00 | 59652 | 0.28% |
| 27 Mar 2024 | 841.00 | 843.65 | 849.50 | 836.10 | 55713 | -0.31% |
| 26 Mar 2024 | 843.65 | 845.00 | 850.00 | 834.00 | 146410 | 0.08% |
| 22 Mar 2024 | 842.95 | 843.00 | 845.80 | 837.15 | 26036 | -0.01% |
| 21 Mar 2024 | 843.00 | 843.55 | 852.00 | 837.00 | 99725 | 0.33% |
| 20 Mar 2024 | 840.20 | 851.50 | 851.50 | 835.00 | 33613 | -0.83% |
| 19 Mar 2024 | 847.25 | 837.45 | 854.00 | 836.55 | 42191 | 0.16% |
| 18 Mar 2024 | 845.90 | 845.00 | 855.50 | 832.10 | 88374 | 0.11% |
| 15 Mar 2024 | 844.95 | 862.05 | 862.40 | 837.05 | 498196 | -2.06% |
| 14 Mar 2024 | 862.70 | 833.95 | 871.80 | 824.25 | 387589 | 3.78% |
| 13 Mar 2024 | 831.30 | 878.10 | 878.10 | 809.15 | 208861 | -5.33% |
| 12 Mar 2024 | 878.10 | 905.55 | 925.00 | 856.30 | 368619 | -2.48% |
| 11 Mar 2024 | 900.45 | 912.10 | 934.55 | 895.50 | 544316 | -0.75% |
| 07 Mar 2024 | 907.30 | 886.05 | 917.75 | 884.55 | 277359 | 1.39% |
| 06 Mar 2024 | 894.90 | 899.00 | 907.75 | 871.00 | 188862 | 0.70% |
| 05 Mar 2024 | 888.70 | 892.00 | 894.95 | 880.00 | 39869 | -0.06% |
| 04 Mar 2024 | 889.25 | 886.85 | 898.00 | 880.00 | 217621 | 1.28% |
| 02 Mar 2024 | 878.05 | 889.95 | 892.40 | 875.00 | 8853 | -0.90% |
| 01 Mar 2024 | 886.05 | 886.60 | 892.00 | 873.00 | 61528 | 0.34% |
| 29 Feb 2024 | 883.05 | 878.00 | 889.95 | 860.30 | 399136 | 1.23% |
| 28 Feb 2024 | 872.35 | 875.15 | 880.05 | 862.15 | 71370 | -0.02% |
| 27 Feb 2024 | 872.55 | 885.00 | 886.55 | 866.00 | 103414 | -0.84% |
| 26 Feb 2024 | 879.95 | 879.65 | 899.45 | 873.00 | 92073 | 0.51% |
| 23 Feb 2024 | 875.50 | 871.75 | 877.35 | 862.00 | 61675 | 0.84% |
| 22 Feb 2024 | 868.25 | 860.05 | 874.75 | 850.95 | 141781 | 1.46% |
| 21 Feb 2024 | 855.75 | 848.05 | 859.85 | 848.05 | 114109 | 0.30% |
| 20 Feb 2024 | 853.15 | 869.00 | 869.05 | 851.50 | 125854 | -1.11% |
| 19 Feb 2024 | 862.75 | 890.00 | 890.05 | 859.10 | 179296 | -2.91% |
| 16 Feb 2024 | 888.60 | 866.65 | 922.00 | 859.55 | 464471 | 3.75% |
| 15 Feb 2024 | 856.45 | 866.00 | 877.00 | 846.35 | 382370 | -1.05% |
| 14 Feb 2024 | 865.55 | 934.00 | 939.80 | 851.10 | 690965 | -6.31% |
| 13 Feb 2024 | 923.80 | 917.00 | 934.50 | 903.10 | 95782 | 1.14% |
| 12 Feb 2024 | 913.40 | 910.00 | 942.20 | 905.10 | 168704 | 0.35% |
| 09 Feb 2024 | 910.20 | 951.05 | 962.90 | 898.70 | 272453 | -3.50% |
| 08 Feb 2024 | 943.25 | 921.75 | 951.00 | 908.55 | 549266 | 3.90% |
| 07 Feb 2024 | 907.85 | 884.00 | 912.00 | 884.00 | 181094 | 2.65% |
| 06 Feb 2024 | 884.45 | 890.25 | 900.00 | 878.90 | 153059 | -0.15% |
| 05 Feb 2024 | 885.80 | 906.00 | 910.80 | 883.55 | 123372 | -0.70% |
| 02 Feb 2024 | 892.05 | 912.05 | 929.70 | 882.35 | 735377 | -1.61% |
| 01 Feb 2024 | 906.65 | 929.10 | 929.10 | 902.50 | 165577 | -1.05% |
| 31 Jan 2024 | 916.25 | 924.20 | 939.70 | 906.00 | 2278260 | -0.11% |
| 30 Jan 2024 | 917.30 | 912.95 | 940.05 | 911.30 | 475105 | 0.39% |
| 29 Jan 2024 | 913.70 | 893.80 | 935.00 | 893.00 | 979254 | 2.73% |
| 25 Jan 2024 | 889.40 | 910.00 | 910.50 | 874.00 | 68533 | -0.79% |
| 24 Jan 2024 | 896.50 | 875.00 | 907.05 | 867.55 | 187770 | 1.88% |
| 23 Jan 2024 | 880.00 | 893.95 | 898.15 | 872.60 | 45481 | -1.40% |
| 20 Jan 2024 | 892.45 | 898.00 | 905.05 | 888.00 | 20687 | 0.14% |
| 19 Jan 2024 | 891.20 | 899.95 | 915.40 | 888.45 | 45984 | -0.25% |
| 18 Jan 2024 | 893.40 | 892.35 | 902.95 | 878.25 | 47446 | -1.07% |
| 17 Jan 2024 | 903.10 | 899.50 | 909.90 | 867.00 | 52730 | -0.03% |
| 16 Jan 2024 | 903.40 | 924.10 | 928.05 | 886.80 | 43428 | -1.75% |
| 15 Jan 2024 | 919.50 | 920.00 | 940.00 | 916.05 | 35358 | 0.14% |
| 12 Jan 2024 | 918.25 | 924.05 | 924.05 | 910.30 | 85129 | 0.09% |
| 11 Jan 2024 | 917.40 | 912.85 | 921.95 | 902.00 | 36876 | 1.00% |
| 10 Jan 2024 | 908.35 | 914.55 | 919.05 | 900.10 | 54718 | -0.68% |
| 09 Jan 2024 | 914.55 | 920.00 | 923.10 | 912.00 | 54926 | -0.17% |
| 08 Jan 2024 | 916.15 | 938.00 | 940.00 | 911.50 | 48359 | -1.81% |
| 05 Jan 2024 | 933.00 | 927.00 | 936.45 | 922.55 | 118781 | 0.57% |
| 04 Jan 2024 | 927.70 | 910.00 | 930.00 | 910.00 | 72322 | 1.54% |
| 03 Jan 2024 | 913.65 | 931.95 | 938.10 | 904.95 | 201640 | -1.90% |
| 02 Jan 2024 | 931.35 | 910.85 | 933.00 | 904.30 | 256552 | 2.82% |
| 01 Jan 2024 | 905.80 | 914.55 | 916.90 | 902.00 | 35045 | -0.46% |
| 29 Dec 2023 | 910.00 | 908.50 | 917.00 | 900.65 | 175987 | 0.17% |
| 28 Dec 2023 | 908.50 | 922.00 | 922.10 | 897.00 | 76853 | -0.45% |
| 27 Dec 2023 | 912.65 | 915.00 | 918.00 | 900.30 | 103467 | 0.55% |
| 26 Dec 2023 | 907.70 | 889.90 | 914.00 | 886.95 | 200735 | 2.48% |
| 22 Dec 2023 | 885.70 | 865.00 | 890.65 | 862.30 | 42770 | 1.99% |
| 21 Dec 2023 | 868.40 | 865.00 | 881.05 | 860.15 | 81643 | -0.74% |
| 20 Dec 2023 | 874.90 | 887.00 | 900.80 | 870.00 | 103431 | -1.26% |
| 19 Dec 2023 | 886.05 | 885.00 | 890.00 | 875.60 | 227362 | 0.64% |
| 18 Dec 2023 | 880.40 | 873.60 | 897.60 | 866.40 | 319495 | 0.78% |
| 15 Dec 2023 | 873.60 | 868.70 | 889.40 | 847.15 | 285520 | 1.06% |
| 14 Dec 2023 | 864.40 | 872.00 | 885.00 | 860.10 | 65256 | -0.61% |
| 13 Dec 2023 | 869.70 | 885.80 | 887.70 | 865.05 | 85721 | -1.30% |
| 12 Dec 2023 | 881.15 | 908.05 | 922.50 | 875.30 | 127809 | -2.31% |
| 11 Dec 2023 | 901.95 | 876.00 | 905.95 | 874.00 | 158981 | 2.92% |
| 08 Dec 2023 | 876.35 | 905.00 | 905.00 | 872.35 | 78788 | -2.69% |
| 07 Dec 2023 | 900.55 | 916.65 | 916.65 | 894.00 | 67851 | -1.28% |
| 06 Dec 2023 | 912.20 | 926.15 | 926.15 | 908.00 | 51277 | -0.80% |
| 05 Dec 2023 | 919.55 | 912.85 | 928.25 | 912.85 | 78678 | 1.03% |
| 04 Dec 2023 | 910.20 | 936.95 | 949.65 | 906.05 | 87309 | -1.73% |
| 01 Dec 2023 | 926.25 | 940.95 | 948.00 | 919.70 | 52152 | -0.90% |
| 30 Nov 2023 | 934.65 | 951.95 | 952.05 | 922.35 | 168864 | -1.09% |
| 29 Nov 2023 | 944.95 | 949.95 | 951.35 | 932.35 | 46632 | 0.31% |
| 28 Nov 2023 | 942.00 | 933.30 | 954.00 | 920.35 | 92158 | 1.69% |
| 24 Nov 2023 | 926.30 | 946.00 | 950.75 | 920.15 | 57333 | -2.08% |
| 23 Nov 2023 | 946.00 | 947.50 | 962.20 | 940.00 | 119968 | -0.05% |
| 22 Nov 2023 | 946.45 | 931.00 | 949.30 | 927.00 | 106531 | 2.13% |
| 21 Nov 2023 | 926.70 | 921.55 | 935.00 | 915.00 | 77123 | 1.06% |
| 20 Nov 2023 | 917.00 | 941.40 | 945.80 | 912.35 | 102368 | -1.73% |
| 17 Nov 2023 | 933.10 | 913.90 | 938.00 | 897.70 | 144803 | 2.86% |
| 16 Nov 2023 | 907.15 | 903.80 | 910.45 | 893.25 | 79058 | 1.13% |
| 15 Nov 2023 | 897.00 | 922.00 | 925.00 | 888.00 | 72694 | -1.03% |
| 13 Nov 2023 | 906.30 | 914.85 | 915.90 | 890.35 | 71813 | -0.76% |
| 12 Nov 2023 | 913.20 | 911.00 | 920.95 | 908.50 | 27907 | 0.52% |
| 10 Nov 2023 | 908.50 | 909.05 | 924.20 | 906.00 | 142205 | -0.41% |
| 09 Nov 2023 | 912.25 | 924.00 | 971.90 | 907.05 | 1572923 | 1.61% |
| 08 Nov 2023 | 897.80 | 880.00 | 905.00 | 866.20 | 237042 | 3.30% |
| 07 Nov 2023 | 869.10 | 875.00 | 882.45 | 858.00 | 57426 | 0.95% |
| 06 Nov 2023 | 860.95 | 877.00 | 879.70 | 855.70 | 50773 | -1.38% |
| 03 Nov 2023 | 873.00 | 885.00 | 885.00 | 870.00 | 35821 | 1.01% |
| 02 Nov 2023 | 864.25 | 865.50 | 884.50 | 861.80 | 75520 | -0.02% |
| 01 Nov 2023 | 864.45 | 859.50 | 870.00 | 852.55 | 59325 | 0.58% |
| 31 Oct 2023 | 859.50 | 861.85 | 869.00 | 850.10 | 41525 | -0.01% |
| 30 Oct 2023 | 859.55 | 840.20 | 872.00 | 840.20 | 103912 | 2.31% |
| 27 Oct 2023 | 840.15 | 815.75 | 847.00 | 815.75 | 69075 | 2.99% |
| 26 Oct 2023 | 815.75 | 821.40 | 829.95 | 804.00 | 169210 | -2.10% |
| 25 Oct 2023 | 833.25 | 808.40 | 846.15 | 808.40 | 140095 | 0.85% |
| 23 Oct 2023 | 826.25 | 865.00 | 870.65 | 807.30 | 115346 | -5.19% |
| 20 Oct 2023 | 871.45 | 868.00 | 880.00 | 862.10 | 58571 | 0.40% |
| 19 Oct 2023 | 868.00 | 859.00 | 879.00 | 859.00 | 71100 | 0.16% |
| 18 Oct 2023 | 866.65 | 861.60 | 887.15 | 861.60 | 180593 | -0.09% |
| 17 Oct 2023 | 867.45 | 874.75 | 880.35 | 863.45 | 60870 | -0.12% |
| 16 Oct 2023 | 868.45 | 890.20 | 895.95 | 865.00 | 116256 | -2.45% |
| 13 Oct 2023 | 890.30 | 891.95 | 904.35 | 885.15 | 66580 | 0.09% |
| 12 Oct 2023 | 889.50 | 901.95 | 924.80 | 884.95 | 311926 | -0.69% |
| 11 Oct 2023 | 895.65 | 898.95 | 904.10 | 891.00 | 50089 | 0.18% |
| 10 Oct 2023 | 894.00 | 886.95 | 906.00 | 882.55 | 94577 | 1.54% |
| 09 Oct 2023 | 880.45 | 890.00 | 895.80 | 875.70 | 57805 | -2.15% |
| 06 Oct 2023 | 899.75 | 882.70 | 908.20 | 882.70 | 118717 | 1.93% |
| 05 Oct 2023 | 882.70 | 902.60 | 905.00 | 880.00 | 98911 | -2.01% |
| 04 Oct 2023 | 900.85 | 905.00 | 909.00 | 886.55 | 220456 | -0.81% |
| 03 Oct 2023 | 908.25 | 880.00 | 915.45 | 870.65 | 483326 | 3.65% |
| 29 Sep 2023 | 876.30 | 856.15 | 927.95 | 855.00 | 2884142 | 3.08% |
| 28 Sep 2023 | 850.15 | 833.95 | 855.00 | 831.05 | 237713 | 2.40% |
| 27 Sep 2023 | 830.25 | 810.15 | 836.00 | 810.10 | 35195 | 1.70% |
| 26 Sep 2023 | 816.35 | 833.00 | 833.00 | 814.00 | 36960 | -1.45% |
| 25 Sep 2023 | 828.35 | 816.00 | 834.00 | 807.00 | 58504 | 2.01% |
| 22 Sep 2023 | 812.00 | 812.00 | 820.90 | 805.05 | 71521 | 0.03% |
| 21 Sep 2023 | 811.75 | 824.05 | 824.05 | 811.00 | 39700 | -1.49% |
| 20 Sep 2023 | 824.05 | 812.50 | 828.00 | 812.50 | 78666 | 0.64% |
| 18 Sep 2023 | 818.85 | 830.00 | 830.00 | 813.00 | 44817 | -0.35% |
| 15 Sep 2023 | 821.70 | 816.05 | 834.90 | 812.50 | 140677 | 0.69% |
| 14 Sep 2023 | 816.05 | 811.00 | 834.45 | 810.50 | 43821 | 1.40% |
| 13 Sep 2023 | 804.80 | 810.00 | 815.40 | 798.45 | 31925 | -0.37% |
| 12 Sep 2023 | 807.80 | 817.30 | 821.65 | 792.35 | 63672 | -1.16% |
| 11 Sep 2023 | 817.30 | 832.30 | 836.00 | 812.50 | 40820 | -1.05% |
| 08 Sep 2023 | 826.00 | 833.00 | 833.00 | 817.85 | 44386 | 0.45% |
| 07 Sep 2023 | 822.30 | 839.00 | 839.00 | 817.45 | 74608 | -0.77% |
| 06 Sep 2023 | 828.70 | 820.00 | 833.70 | 815.00 | 57397 | 1.79% |
| 05 Sep 2023 | 814.10 | 807.90 | 830.00 | 807.90 | 66253 | 1.09% |
| 04 Sep 2023 | 805.35 | 811.00 | 825.85 | 800.35 | 66107 | -0.86% |
| 01 Sep 2023 | 812.35 | 810.00 | 831.00 | 804.00 | 48239 | 0.29% |
| 31 Aug 2023 | 810.00 | 824.00 | 824.00 | 801.15 | 40778 | -1.79% |
| 30 Aug 2023 | 824.80 | 806.75 | 834.20 | 806.75 | 82546 | 2.29% |
| 29 Aug 2023 | 806.35 | 806.65 | 830.00 | 795.45 | 31597 | 0.71% |
| 28 Aug 2023 | 800.65 | 818.00 | 822.45 | 796.35 | 54074 | -2.03% |
| 25 Aug 2023 | 817.25 | 827.00 | 828.55 | 812.55 | 21405 | -0.87% |
| 24 Aug 2023 | 824.45 | 840.90 | 843.60 | 816.50 | 44040 | -1.57% |
| 23 Aug 2023 | 837.60 | 848.25 | 855.45 | 832.65 | 80292 | -0.76% |
| 22 Aug 2023 | 844.05 | 857.85 | 857.85 | 828.60 | 114367 | -0.26% |
| 21 Aug 2023 | 846.25 | 835.00 | 880.00 | 822.15 | 119038 | 1.93% |
| 18 Aug 2023 | 830.25 | 794.15 | 838.00 | 792.55 | 137404 | 4.55% |
| 17 Aug 2023 | 794.15 | 814.05 | 814.05 | 791.00 | 156926 | -1.96% |
| 16 Aug 2023 | 810.00 | 825.85 | 829.15 | 805.00 | 33268 | -1.92% |
| 14 Aug 2023 | 825.85 | 827.25 | 831.60 | 816.25 | 35184 | 0.55% |
| 11 Aug 2023 | 821.35 | 834.05 | 834.90 | 810.10 | 68384 | -0.82% |
| 10 Aug 2023 | 828.10 | 846.95 | 846.95 | 818.35 | 57361 | -1.20% |
| 09 Aug 2023 | 838.20 | 817.00 | 844.95 | 811.00 | 108424 | 3.50% |
| 08 Aug 2023 | 809.85 | 829.95 | 845.00 | 803.10 | 157824 | -2.22% |
| 07 Aug 2023 | 828.20 | 806.00 | 838.80 | 806.00 | 496968 | 3.45% |
| 04 Aug 2023 | 800.55 | 793.00 | 838.00 | 793.00 | 459960 | 0.61% |
| 03 Aug 2023 | 795.70 | 797.05 | 816.90 | 786.10 | 873682 | -0.48% |
| 02 Aug 2023 | 799.50 | 800.00 | 803.70 | 793.60 | 265683 | 0.45% |
| 01 Aug 2023 | 795.90 | 800.00 | 803.60 | 790.20 | 143714 | 0.53% |
| 31 Jul 2023 | 791.70 | 775.40 | 798.70 | 767.10 | 2594601 | 2.12% |
| 28 Jul 2023 | 775.30 | 780.00 | 791.95 | 766.15 | 525978 | -0.34% |
| 27 Jul 2023 | 777.95 | 757.00 | 784.75 | 750.45 | 236069 | 2.68% |
| 26 Jul 2023 | 757.65 | 765.00 | 767.70 | 755.00 | 38132 | -0.48% |
| 25 Jul 2023 | 761.30 | 754.00 | 767.35 | 752.55 | 72262 | 0.98% |
| 24 Jul 2023 | 753.90 | 750.00 | 759.50 | 745.00 | 263852 | 1.19% |
| 21 Jul 2023 | 745.05 | 738.20 | 749.55 | 734.85 | 227336 | 0.94% |
| 20 Jul 2023 | 738.10 | 741.00 | 745.00 | 727.00 | 137440 | 0.34% |
| 19 Jul 2023 | 735.60 | 735.00 | 744.30 | 731.25 | 671787 | 0.97% |
| 18 Jul 2023 | 728.55 | 720.10 | 733.20 | 714.00 | 1065701 | 0.87% |
| 17 Jul 2023 | 722.30 | 718.15 | 733.00 | 716.35 | 64140 | 1.08% |
| 14 Jul 2023 | 714.55 | 700.35 | 717.00 | 695.05 | 49092 | 2.03% |
| 13 Jul 2023 | 700.35 | 708.95 | 708.95 | 695.50 | 143722 | -0.16% |
| 12 Jul 2023 | 701.45 | 718.25 | 718.25 | 693.00 | 364199 | -1.85% |
| 11 Jul 2023 | 714.65 | 715.30 | 725.65 | 708.00 | 396044 | -0.09% |
| 10 Jul 2023 | 715.30 | 725.45 | 735.00 | 704.15 | 190890 | -0.91% |
| 07 Jul 2023 | 721.85 | 720.90 | 734.30 | 715.05 | 287579 | 2.25% |
| 06 Jul 2023 | 706.00 | 701.80 | 717.90 | 699.05 | 94184 | 1.17% |
| 05 Jul 2023 | 697.85 | 694.55 | 703.50 | 685.20 | 41515 | 1.21% |
| 04 Jul 2023 | 689.50 | 695.55 | 699.00 | 683.10 | 39526 | -0.12% |
| 03 Jul 2023 | 690.30 | 702.75 | 707.85 | 682.85 | 131404 | -1.23% |
| 30 Jun 2023 | 698.90 | 689.70 | 719.40 | 686.10 | 348526 | 3.43% |
| 28 Jun 2023 | 675.70 | 679.30 | 682.45 | 666.05 | 24799 | -0.53% |
| 27 Jun 2023 | 679.30 | 669.95 | 683.25 | 665.75 | 32922 | 1.91% |
| 26 Jun 2023 | 666.60 | 660.05 | 675.95 | 660.00 | 36229 | 0.17% |
| 23 Jun 2023 | 665.45 | 668.50 | 670.95 | 664.20 | 18553 | -0.38% |
| 22 Jun 2023 | 668.00 | 668.50 | 673.40 | 667.00 | 17994 | -0.07% |
| 21 Jun 2023 | 668.50 | 677.90 | 677.90 | 655.55 | 53764 | -1.34% |
| 20 Jun 2023 | 677.55 | 688.00 | 688.00 | 670.05 | 39636 | 0.03% |
| 19 Jun 2023 | 677.35 | 659.55 | 685.00 | 653.40 | 88799 | 2.70% |
| 16 Jun 2023 | 659.55 | 655.40 | 662.95 | 650.45 | 23885 | 1.14% |
| 15 Jun 2023 | 652.10 | 662.00 | 665.45 | 649.00 | 23273 | -1.59% |
| 14 Jun 2023 | 662.65 | 665.00 | 668.40 | 651.35 | 63012 | -0.36% |
| 13 Jun 2023 | 665.05 | 659.90 | 667.95 | 656.00 | 29902 | 0.78% |
| 12 Jun 2023 | 659.90 | 653.55 | 675.85 | 644.50 | 93341 | 2.24% |
| 09 Jun 2023 | 645.45 | 648.05 | 649.95 | 644.15 | 10097 | -0.30% |
| 08 Jun 2023 | 647.40 | 656.00 | 656.00 | 640.00 | 26795 | -0.65% |
| 07 Jun 2023 | 651.65 | 645.45 | 657.85 | 641.30 | 37696 | 1.59% |
| 06 Jun 2023 | 641.45 | 635.75 | 645.00 | 635.75 | 11506 | -0.11% |
| 05 Jun 2023 | 642.15 | 642.85 | 645.65 | 638.45 | 21600 | 0.62% |
| 02 Jun 2023 | 638.20 | 634.15 | 643.55 | 634.15 | 14078 | -0.37% |
| 01 Jun 2023 | 640.55 | 645.80 | 645.80 | 638.90 | 12185 | -0.18% |
| 31 May 2023 | 641.70 | 634.10 | 645.80 | 630.90 | 36332 | 1.71% |
| 30 May 2023 | 630.90 | 645.00 | 645.00 | 628.40 | 28504 | -0.88% |
| 29 May 2023 | 636.50 | 630.80 | 640.00 | 625.20 | 44895 | 1.15% |
| 26 May 2023 | 629.25 | 622.00 | 630.00 | 617.50 | 14062 | 1.20% |
| 25 May 2023 | 621.80 | 615.25 | 624.20 | 615.25 | 12211 | 0.26% |
| 24 May 2023 | 620.20 | 623.00 | 623.00 | 618.25 | 7164 | -0.15% |
| 23 May 2023 | 621.15 | 611.80 | 622.25 | 610.60 | 12632 | 1.54% |
| 22 May 2023 | 611.75 | 612.30 | 616.90 | 605.00 | 37770 | -1.56% |
| 19 May 2023 | 621.45 | 628.95 | 632.20 | 616.00 | 45225 | -1.22% |
| 18 May 2023 | 629.15 | 635.00 | 635.00 | 628.00 | 124203 | -1.18% |
| 17 May 2023 | 636.65 | 633.15 | 646.75 | 615.40 | 231336 | 1.06% |
| 16 May 2023 | 630.00 | 637.95 | 637.95 | 628.00 | 33627 | -0.32% |
| 15 May 2023 | 632.05 | 627.00 | 635.15 | 627.00 | 39045 | 0.02% |
| 12 May 2023 | 631.95 | 638.95 | 638.95 | 629.50 | 32801 | -1.11% |
| 11 May 2023 | 639.05 | 634.20 | 639.90 | 630.60 | 42510 | 0.96% |
| 10 May 2023 | 632.95 | 627.00 | 639.00 | 623.90 | 82879 | 0.96% |
| 09 May 2023 | 626.95 | 625.10 | 633.00 | 623.05 | 74008 | -0.48% |
| 08 May 2023 | 630.00 | 625.70 | 633.70 | 625.00 | 61667 | 0.69% |
| 05 May 2023 | 625.70 | 623.60 | 631.95 | 618.75 | 92145 | 0.34% |
| 04 May 2023 | 623.60 | 618.10 | 625.00 | 612.80 | 37181 | 1.40% |
| 03 May 2023 | 615.00 | 623.55 | 626.40 | 610.50 | 19342 | -1.35% |
| 02 May 2023 | 623.40 | 631.25 | 636.15 | 620.00 | 36119 | -1.24% |
| 28 Apr 2023 | 631.25 | 631.85 | 636.00 | 625.00 | 31348 | 0.02% |
| 27 Apr 2023 | 631.15 | 621.95 | 648.00 | 618.00 | 103174 | 2.29% |
| 26 Apr 2023 | 617.05 | 609.00 | 623.00 | 604.40 | 35551 | 1.24% |
| 25 Apr 2023 | 609.50 | 607.05 | 611.60 | 603.50 | 18112 | 0.37% |
| 24 Apr 2023 | 607.25 | 611.10 | 616.40 | 602.00 | 32876 | -1.16% |
| 21 Apr 2023 | 614.40 | 621.20 | 621.20 | 602.00 | 76820 | -0.78% |
| 20 Apr 2023 | 619.25 | 620.00 | 624.00 | 613.00 | 15855 | -0.05% |
| 19 Apr 2023 | 619.55 | 622.15 | 627.35 | 612.65 | 50353 | -0.19% |
| 18 Apr 2023 | 620.70 | 612.75 | 625.00 | 612.30 | 51932 | 1.38% |
| 17 Apr 2023 | 612.25 | 597.65 | 618.00 | 597.05 | 48368 | 2.55% |
| 13 Apr 2023 | 597.05 | 586.45 | 616.70 | 585.05 | 547685 | 2.05% |
| 12 Apr 2023 | 585.05 | 588.60 | 591.30 | 581.00 | 54396 | -0.56% |
| 11 Apr 2023 | 588.35 | 604.30 | 604.30 | 587.10 | 60619 | -2.27% |
| 10 Apr 2023 | 602.00 | 590.50 | 609.55 | 590.45 | 47196 | 1.95% |
| 06 Apr 2023 | 590.50 | 581.00 | 597.90 | 580.75 | 696252 | 0.91% |
| 05 Apr 2023 | 585.15 | 585.00 | 588.00 | 580.05 | 61822 | 0.94% |
| 03 Apr 2023 | 579.70 | 576.45 | 583.00 | 575.00 | 45126 | 1.33% |
| 31 Mar 2023 | 572.10 | 576.45 | 576.45 | 566.30 | 171164 | -0.41% |
| 29 Mar 2023 | 574.45 | 573.40 | 580.75 | 570.00 | 267164 | 0.18% |
| 28 Mar 2023 | 573.40 | 568.70 | 582.85 | 564.25 | 26654 | 0.66% |
| 27 Mar 2023 | 569.65 | 571.00 | 573.50 | 566.40 | 38861 | -0.57% |
| 24 Mar 2023 | 572.90 | 568.95 | 576.30 | 555.00 | 168305 | 0.77% |
| 23 Mar 2023 | 568.55 | 570.00 | 570.95 | 567.35 | 38533 | 0.03% |
| 22 Mar 2023 | 568.40 | 570.80 | 571.95 | 565.00 | 58642 | 0.08% |
| 21 Mar 2023 | 567.95 | 574.60 | 576.70 | 565.30 | 33195 | -1.16% |
| 20 Mar 2023 | 574.60 | 568.85 | 576.95 | 559.10 | 400428 | 1.01% |
| 17 Mar 2023 | 568.85 | 588.75 | 605.60 | 551.30 | 2253156 | -2.89% |
| 16 Mar 2023 | 585.80 | 593.00 | 595.05 | 579.80 | 48174 | -1.06% |
| 15 Mar 2023 | 592.10 | 604.00 | 606.90 | 587.00 | 18858 | -1.95% |
| 14 Mar 2023 | 603.85 | 607.95 | 626.50 | 593.05 | 23695 | -0.61% |
| 13 Mar 2023 | 607.55 | 611.95 | 615.15 | 603.75 | 20780 | -0.65% |
| 10 Mar 2023 | 611.55 | 618.30 | 622.95 | 608.15 | 18063 | -1.24% |
| 09 Mar 2023 | 619.20 | 629.20 | 632.05 | 618.00 | 9895 | -1.09% |
| 08 Mar 2023 | 626.05 | 621.00 | 627.70 | 620.05 | 11108 | 0.18% |
| 06 Mar 2023 | 624.95 | 630.90 | 633.90 | 624.00 | 8232 | -0.45% |
| 03 Mar 2023 | 627.75 | 630.00 | 639.15 | 623.30 | 10556 | -0.76% |
| 02 Mar 2023 | 632.55 | 634.00 | 634.00 | 626.10 | 6285 | 0.26% |
| 01 Mar 2023 | 630.90 | 633.50 | 640.10 | 627.45 | 8478 | -0.58% |
| 28 Feb 2023 | 634.55 | 634.30 | 640.60 | 630.00 | 8623 | 0.08% |
| 27 Feb 2023 | 634.05 | 649.00 | 649.00 | 632.05 | 11771 | -1.91% |
| 24 Feb 2023 | 646.40 | 635.00 | 659.85 | 626.45 | 90656 | 1.24% |
| 23 Feb 2023 | 638.50 | 625.70 | 640.85 | 615.60 | 28520 | 1.92% |
| 22 Feb 2023 | 626.45 | 633.65 | 641.80 | 620.45 | 36768 | -1.22% |
| 21 Feb 2023 | 634.20 | 640.95 | 640.95 | 627.30 | 16249 | -0.60% |
| 20 Feb 2023 | 638.00 | 640.55 | 648.05 | 635.55 | 5936 | -1.22% |
| 17 Feb 2023 | 645.85 | 648.50 | 649.30 | 639.55 | 8584 | 0.09% |
| 16 Feb 2023 | 645.25 | 638.55 | 649.00 | 638.55 | 34576 | 0.91% |
| 15 Feb 2023 | 639.40 | 641.40 | 641.60 | 635.00 | 8365 | 0.08% |
| 14 Feb 2023 | 638.90 | 642.00 | 643.10 | 635.35 | 14507 | -0.02% |
| 13 Feb 2023 | 639.05 | 644.95 | 646.30 | 637.00 | 8383 | -0.63% |
| 10 Feb 2023 | 643.10 | 637.50 | 645.90 | 635.00 | 18952 | 0.82% |
| 09 Feb 2023 | 637.90 | 642.15 | 644.05 | 636.05 | 10838 | -0.75% |
| 08 Feb 2023 | 642.70 | 633.10 | 644.50 | 625.60 | 42030 | 1.65% |
| 07 Feb 2023 | 632.25 | 629.15 | 634.15 | 623.10 | 20229 | 0.61% |
| 06 Feb 2023 | 628.40 | 625.40 | 629.90 | 620.00 | 13059 | 0.51% |
| 03 Feb 2023 | 625.20 | 623.25 | 629.90 | 610.00 | 26438 | -0.06% |
| 02 Feb 2023 | 625.55 | 612.75 | 628.85 | 602.50 | 41627 | 2.07% |
| 01 Feb 2023 | 612.85 | 613.30 | 619.90 | 608.45 | 13227 | 0.35% |
| 31 Jan 2023 | 610.70 | 619.95 | 622.00 | 607.55 | 21574 | -0.28% |
| 30 Jan 2023 | 612.40 | 630.00 | 632.40 | 605.75 | 32870 | -2.68% |
| 27 Jan 2023 | 629.25 | 627.60 | 650.95 | 616.25 | 73746 | 0.77% |
| 25 Jan 2023 | 624.45 | 632.00 | 636.00 | 623.05 | 18545 | -1.67% |
| 24 Jan 2023 | 635.05 | 632.00 | 639.10 | 630.00 | 18271 | -0.04% |
| 23 Jan 2023 | 635.30 | 631.60 | 638.05 | 631.60 | 12728 | 0.59% |
| 20 Jan 2023 | 631.60 | 650.50 | 661.00 | 626.65 | 52652 | -1.94% |
| 19 Jan 2023 | 644.10 | 638.00 | 655.00 | 633.10 | 33265 | 1.83% |
| 18 Jan 2023 | 632.50 | 651.00 | 662.00 | 625.40 | 109911 | -2.96% |
| 17 Jan 2023 | 651.80 | 650.45 | 655.00 | 646.65 | 14791 | 0.50% |
| 16 Jan 2023 | 648.55 | 644.90 | 651.00 | 640.10 | 15415 | 0.97% |
| 13 Jan 2023 | 642.35 | 640.15 | 653.00 | 637.05 | 40785 | 0.46% |
| 12 Jan 2023 | 639.40 | 644.00 | 644.00 | 637.45 | 10114 | -0.34% |
| 11 Jan 2023 | 641.55 | 645.80 | 648.50 | 635.50 | 15722 | -0.66% |
| 10 Jan 2023 | 645.80 | 646.20 | 648.00 | 641.40 | 23868 | -0.22% |
| 09 Jan 2023 | 647.20 | 650.00 | 653.45 | 644.00 | 13183 | 0.01% |
| 06 Jan 2023 | 647.15 | 652.85 | 652.85 | 644.40 | 17135 | -0.41% |
| 05 Jan 2023 | 649.80 | 654.40 | 658.55 | 647.00 | 25930 | -0.05% |
| 04 Jan 2023 | 650.15 | 664.80 | 664.80 | 645.75 | 26714 | -1.68% |
| 03 Jan 2023 | 661.25 | 668.00 | 669.50 | 657.05 | 17267 | -0.51% |
| 02 Jan 2023 | 664.65 | 657.90 | 672.00 | 650.10 | 153310 | 2.69% |
| 30 Dec 2022 | 647.25 | 641.50 | 656.05 | 636.35 | 383419 | 1.39% |
| 29 Dec 2022 | 638.35 | 649.80 | 669.00 | 636.85 | 54148 | -1.18% |
| 28 Dec 2022 | 646.00 | 654.05 | 658.70 | 643.60 | 27117 | -1.23% |
| 27 Dec 2022 | 654.05 | 662.00 | 665.90 | 651.00 | 45708 | -1.04% |
| 26 Dec 2022 | 660.95 | 650.70 | 668.40 | 643.60 | 29938 | 1.74% |
| 23 Dec 2022 | 649.65 | 655.00 | 657.65 | 642.55 | 24664 | -1.46% |
| 22 Dec 2022 | 659.25 | 678.00 | 678.95 | 655.00 | 78261 | -0.86% |
| 21 Dec 2022 | 665.00 | 667.90 | 687.30 | 660.15 | 83844 | 0.07% |
| 20 Dec 2022 | 664.55 | 664.00 | 672.80 | 663.15 | 16866 | 0.19% |
| 19 Dec 2022 | 663.30 | 671.45 | 674.95 | 660.10 | 12839 | -0.72% |
| 16 Dec 2022 | 668.10 | 671.80 | 687.00 | 664.65 | 50710 | 0.14% |
| 15 Dec 2022 | 667.15 | 662.90 | 672.00 | 659.00 | 52425 | 0.64% |
| 14 Dec 2022 | 662.90 | 660.55 | 674.70 | 660.55 | 39328 | 0.44% |
| 13 Dec 2022 | 660.00 | 665.50 | 669.90 | 658.20 | 28396 | -0.98% |
| 12 Dec 2022 | 666.55 | 681.95 | 681.95 | 665.00 | 25950 | -1.41% |
| 09 Dec 2022 | 676.10 | 663.50 | 680.00 | 656.45 | 66024 | 2.42% |
| 08 Dec 2022 | 660.15 | 665.00 | 667.70 | 659.00 | 25275 | -0.23% |
| 07 Dec 2022 | 661.65 | 663.45 | 663.90 | 657.00 | 69703 | 0.39% |
| 06 Dec 2022 | 659.10 | 658.25 | 665.60 | 657.05 | 142166 | -0.06% |
| 05 Dec 2022 | 659.50 | 660.00 | 672.00 | 658.30 | 28161 | -0.80% |
| 02 Dec 2022 | 664.85 | 676.65 | 676.85 | 662.10 | 21420 | -0.76% |
| 01 Dec 2022 | 669.95 | 672.60 | 678.50 | 668.50 | 13475 | -0.53% |
| 30 Nov 2022 | 673.50 | 674.00 | 680.25 | 666.05 | 16250 | -0.04% |
| 29 Nov 2022 | 673.80 | 686.00 | 686.00 | 666.05 | 111118 | -1.43% |
| 28 Nov 2022 | 683.55 | 669.60 | 688.00 | 669.60 | 14218 | 2.08% |
| 25 Nov 2022 | 669.60 | 669.80 | 677.00 | 661.55 | 53273 | 0.47% |
| 24 Nov 2022 | 666.50 | 668.00 | 674.30 | 661.00 | 17986 | -0.29% |
| 23 Nov 2022 | 668.45 | 675.45 | 675.50 | 666.00 | 14853 | -0.54% |
| 22 Nov 2022 | 672.10 | 681.00 | 681.00 | 670.05 | 10123 | -0.84% |
| 21 Nov 2022 | 677.80 | 681.50 | 681.95 | 674.05 | 7105 | -0.05% |
| 18 Nov 2022 | 678.15 | 689.65 | 689.65 | 670.10 | 25296 | -1.17% |
| 17 Nov 2022 | 686.20 | 683.70 | 688.75 | 674.55 | 25111 | -0.07% |
| 16 Nov 2022 | 686.65 | 710.00 | 711.90 | 678.65 | 60051 | -3.23% |
| 15 Nov 2022 | 709.55 | 709.50 | 713.90 | 705.00 | 17768 | 0.51% |
| 14 Nov 2022 | 705.95 | 702.00 | 713.90 | 700.70 | 25081 | -0.11% |
| 11 Nov 2022 | 706.75 | 711.10 | 714.10 | 700.00 | 22226 | -0.11% |
| 10 Nov 2022 | 707.55 | 706.50 | 710.00 | 685.00 | 46965 | -0.24% |
| 09 Nov 2022 | 709.25 | 729.00 | 732.40 | 702.05 | 23570 | -1.25% |
| 07 Nov 2022 | 718.20 | 726.05 | 727.00 | 717.00 | 15857 | -0.58% |
| 04 Nov 2022 | 722.40 | 731.50 | 731.50 | 720.00 | 16942 | -0.75% |
| 03 Nov 2022 | 727.85 | 714.10 | 735.95 | 709.35 | 73467 | 1.35% |
| 02 Nov 2022 | 718.15 | 732.55 | 744.50 | 708.00 | 96231 | -1.47% |
| 01 Nov 2022 | 728.90 | 735.30 | 740.00 | 718.75 | 74370 | -1.31% |
| 31 Oct 2022 | 738.55 | 728.00 | 742.70 | 725.75 | 53491 | 1.77% |
| 28 Oct 2022 | 725.70 | 730.40 | 738.00 | 721.60 | 36096 | -0.14% |
| 27 Oct 2022 | 726.75 | 717.10 | 730.70 | 712.80 | 15542 | 1.35% |
| 25 Oct 2022 | 717.10 | 730.80 | 739.00 | 708.00 | 32409 | -2.50% |
| 24 Oct 2022 | 735.50 | 739.95 | 744.50 | 727.00 | 12898 | 0.66% |
| 21 Oct 2022 | 730.65 | 711.40 | 736.00 | 708.60 | 47523 | 3.22% |
| 20 Oct 2022 | 707.85 | 727.90 | 744.00 | 702.30 | 189774 | -2.92% |
| 19 Oct 2022 | 729.15 | 735.00 | 735.00 | 716.05 | 19932 | -0.82% |
| 18 Oct 2022 | 735.15 | 743.00 | 745.50 | 728.60 | 41352 | -0.89% |
| 17 Oct 2022 | 741.75 | 725.90 | 748.00 | 718.50 | 60825 | 2.70% |
| 14 Oct 2022 | 722.25 | 711.50 | 726.60 | 706.55 | 27298 | 2.02% |
| 13 Oct 2022 | 707.95 | 721.25 | 735.95 | 695.55 | 782278 | -1.84% |
| 12 Oct 2022 | 721.25 | 712.15 | 732.50 | 702.70 | 59692 | 1.28% |
| 11 Oct 2022 | 712.15 | 714.10 | 721.25 | 706.95 | 22828 | -1.26% |
| 10 Oct 2022 | 721.25 | 720.20 | 735.00 | 699.65 | 73289 | -0.41% |
| 07 Oct 2022 | 724.20 | 736.75 | 736.75 | 720.55 | 30200 | -1.21% |
| 06 Oct 2022 | 733.05 | 747.00 | 749.00 | 726.20 | 167071 | -1.03% |
| 04 Oct 2022 | 740.70 | 735.95 | 749.80 | 735.00 | 150379 | 1.26% |
| 03 Oct 2022 | 731.50 | 702.05 | 739.45 | 702.05 | 153273 | 2.89% |
| 30 Sep 2022 | 710.95 | 695.35 | 714.20 | 695.35 | 21671 | 1.56% |
| 29 Sep 2022 | 700.00 | 709.65 | 710.35 | 692.35 | 54653 | 0.20% |
| 28 Sep 2022 | 698.60 | 685.00 | 703.95 | 680.00 | 92186 | 1.36% |
| 27 Sep 2022 | 689.25 | 690.00 | 700.00 | 682.35 | 19843 | -0.34% |
| 26 Sep 2022 | 691.60 | 693.20 | 700.00 | 674.00 | 30259 | -0.23% |
| 23 Sep 2022 | 693.20 | 702.30 | 710.30 | 690.95 | 18929 | -0.80% |
| 22 Sep 2022 | 698.80 | 705.35 | 712.90 | 695.00 | 14777 | -1.35% |
| 21 Sep 2022 | 708.35 | 701.70 | 716.15 | 694.05 | 66809 | 1.43% |
| 20 Sep 2022 | 698.35 | 696.75 | 705.05 | 691.40 | 13267 | 0.74% |
| 19 Sep 2022 | 693.25 | 717.90 | 718.20 | 685.00 | 56511 | -2.95% |
| 16 Sep 2022 | 714.30 | 698.00 | 722.00 | 690.00 | 107297 | 2.11% |
| 15 Sep 2022 | 699.55 | 708.40 | 708.40 | 691.20 | 23382 | 0.51% |
| 14 Sep 2022 | 696.00 | 700.00 | 700.00 | 692.50 | 7291 | -0.57% |
| 13 Sep 2022 | 700.00 | 692.50 | 706.50 | 692.50 | 15381 | 0.25% |
| 12 Sep 2022 | 698.25 | 702.00 | 709.20 | 693.70 | 17710 | -0.58% |
| 09 Sep 2022 | 702.30 | 710.30 | 715.00 | 694.75 | 59828 | -0.63% |
| 08 Sep 2022 | 706.75 | 695.00 | 709.00 | 693.00 | 27000 | 2.21% |
| 07 Sep 2022 | 691.50 | 693.40 | 696.65 | 689.00 | 7837 | -0.26% |
| 06 Sep 2022 | 693.30 | 700.00 | 702.00 | 690.95 | 6395 | -0.82% |
| 05 Sep 2022 | 699.00 | 694.90 | 703.15 | 684.00 | 16408 | 1.08% |
| 02 Sep 2022 | 691.50 | 707.00 | 707.00 | 688.00 | 14537 | -1.53% |
| 01 Sep 2022 | 702.25 | 694.50 | 709.75 | 685.00 | 23321 | 1.63% |
| 30 Aug 2022 | 691.00 | 693.60 | 694.00 | 685.70 | 62862 | 0.13% |
| 29 Aug 2022 | 690.10 | 684.00 | 698.00 | 665.55 | 10005 | -0.25% |
| 26 Aug 2022 | 691.80 | 695.00 | 701.70 | 689.30 | 21573 | 0.46% |
| 25 Aug 2022 | 688.65 | 682.90 | 692.00 | 675.30 | 20232 | 2.11% |
| 24 Aug 2022 | 674.45 | 684.00 | 685.00 | 670.25 | 8636 | -1.11% |
| 23 Aug 2022 | 682.05 | 672.70 | 687.30 | 663.05 | 16442 | 1.90% |
| 22 Aug 2022 | 669.35 | 676.30 | 680.40 | 666.00 | 11249 | -1.03% |
| 19 Aug 2022 | 676.30 | 691.65 | 698.00 | 671.40 | 17645 | -2.30% |
| 18 Aug 2022 | 692.20 | 697.00 | 697.00 | 691.00 | 6043 | -0.49% |
| 17 Aug 2022 | 695.60 | 697.35 | 699.90 | 693.65 | 4760 | 0.25% |
| 16 Aug 2022 | 693.85 | 698.55 | 710.95 | 690.65 | 17361 | -0.17% |
| 12 Aug 2022 | 695.05 | 685.90 | 719.95 | 681.30 | 36302 | 1.33% |
| 11 Aug 2022 | 685.95 | 692.00 | 698.00 | 685.00 | 9489 | -1.49% |
| 10 Aug 2022 | 696.30 | 700.00 | 703.25 | 694.55 | 14108 | -0.14% |
| 08 Aug 2022 | 697.25 | 700.00 | 710.00 | 692.35 | 23392 | 0.36% |
| 05 Aug 2022 | 694.75 | 693.45 | 721.50 | 666.65 | 120440 | -0.81% |
| 04 Aug 2022 | 700.45 | 710.40 | 714.55 | 683.25 | 93984 | -0.91% |
| 03 Aug 2022 | 706.85 | 703.30 | 709.00 | 680.30 | 14011 | 0.40% |
| 02 Aug 2022 | 704.05 | 690.00 | 709.00 | 673.10 | 33802 | 2.04% |
| 01 Aug 2022 | 690.00 | 681.85 | 695.00 | 672.75 | 35719 | 1.70% |
| 29 Jul 2022 | 678.45 | 682.40 | 688.40 | 669.25 | 13113 | -0.08% |
| 28 Jul 2022 | 679.00 | 675.75 | 680.80 | 666.45 | 11361 | 0.99% |
| 27 Jul 2022 | 672.35 | 670.00 | 679.85 | 660.00 | 22168 | -0.11% |
| 26 Jul 2022 | 673.10 | 683.00 | 683.00 | 661.30 | 15060 | -1.07% |
| 25 Jul 2022 | 680.35 | 690.00 | 692.00 | 675.05 | 10756 | -0.24% |
| 22 Jul 2022 | 682.00 | 670.00 | 685.25 | 670.00 | 14972 | 1.25% |
| 21 Jul 2022 | 673.60 | 664.70 | 681.75 | 651.75 | 216599 | 1.34% |
| 20 Jul 2022 | 664.70 | 674.80 | 674.80 | 660.25 | 11270 | -1.00% |
| 19 Jul 2022 | 671.40 | 667.00 | 679.25 | 666.80 | 17103 | 0.60% |
| 18 Jul 2022 | 667.40 | 676.00 | 678.20 | 665.05 | 10272 | -1.07% |
| 15 Jul 2022 | 674.60 | 664.95 | 682.60 | 657.00 | 58095 | 1.96% |
| 14 Jul 2022 | 661.60 | 660.00 | 665.00 | 652.50 | 5421 | 0.64% |
| 13 Jul 2022 | 657.40 | 655.20 | 659.20 | 648.00 | 3424 | 0.71% |
| 12 Jul 2022 | 652.75 | 652.00 | 660.05 | 650.80 | 5718 | 0.14% |
| 11 Jul 2022 | 651.85 | 657.45 | 660.20 | 650.00 | 6574 | -0.35% |
| 08 Jul 2022 | 654.15 | 656.00 | 666.55 | 648.50 | 13259 | -0.25% |
| 07 Jul 2022 | 655.80 | 643.00 | 666.00 | 641.05 | 27135 | 2.05% |
| 06 Jul 2022 | 642.65 | 644.65 | 644.65 | 636.00 | 7574 | 0.19% |
| 05 Jul 2022 | 641.40 | 639.00 | 647.50 | 638.00 | 7640 | 0.43% |
| 04 Jul 2022 | 638.65 | 653.45 | 658.35 | 634.55 | 7643 | -2.26% |
| 01 Jul 2022 | 653.45 | 670.55 | 670.55 | 648.45 | 8326 | -2.06% |
| 30 Jun 2022 | 667.20 | 648.70 | 670.00 | 648.70 | 11875 | 2.27% |
| 29 Jun 2022 | 652.40 | 643.65 | 655.50 | 640.15 | 4909 | 1.37% |
| 28 Jun 2022 | 643.60 | 652.85 | 653.15 | 640.00 | 4615 | -1.68% |
| 27 Jun 2022 | 654.60 | 658.00 | 663.45 | 648.00 | 12276 | -0.35% |
| 24 Jun 2022 | 656.90 | 640.00 | 662.80 | 640.00 | 10737 | 1.50% |
| 23 Jun 2022 | 647.20 | 632.00 | 659.00 | 632.00 | 19039 | 1.36% |
| 22 Jun 2022 | 638.50 | 639.40 | 642.70 | 626.20 | 19282 | -0.48% |
| 21 Jun 2022 | 641.60 | 629.55 | 647.00 | 622.50 | 31021 | 1.41% |
| 20 Jun 2022 | 632.70 | 621.00 | 635.00 | 600.30 | 31981 | 1.77% |
| 17 Jun 2022 | 621.70 | 641.65 | 641.65 | 614.95 | 30798 | -2.81% |
| 16 Jun 2022 | 639.65 | 657.70 | 662.95 | 638.30 | 69763 | -2.32% |
| 15 Jun 2022 | 654.85 | 654.00 | 668.80 | 646.65 | 17919 | 0.28% |
| 14 Jun 2022 | 653.00 | 651.60 | 657.15 | 645.60 | 23086 | 0.35% |
| 13 Jun 2022 | 650.70 | 647.45 | 655.35 | 625.50 | 22499 | -1.00% |
| 10 Jun 2022 | 657.30 | 648.00 | 669.00 | 647.85 | 32483 | 0.98% |
| 09 Jun 2022 | 650.90 | 653.65 | 654.05 | 649.15 | 47257 | -0.42% |
| 08 Jun 2022 | 653.65 | 654.00 | 657.60 | 640.25 | 31958 | 0.41% |
| 07 Jun 2022 | 650.95 | 662.00 | 662.00 | 650.00 | 23172 | -1.65% |
| 06 Jun 2022 | 661.90 | 662.50 | 667.95 | 654.80 | 25491 | 0.01% |
| 03 Jun 2022 | 661.85 | 675.00 | 679.35 | 656.45 | 25279 | -1.39% |
| 02 Jun 2022 | 671.20 | 674.45 | 674.45 | 665.30 | 20957 | 0.01% |
| 01 Jun 2022 | 671.10 | 672.50 | 677.95 | 670.10 | 25667 | 0.49% |
| 31 May 2022 | 667.80 | 692.85 | 698.30 | 660.90 | 64745 | -3.13% |
| 30 May 2022 | 689.40 | 695.40 | 704.95 | 686.40 | 21253 | -0.36% |
| 27 May 2022 | 691.90 | 695.75 | 704.95 | 686.00 | 42626 | -0.97% |
| 26 May 2022 | 698.65 | 689.70 | 712.00 | 681.90 | 56967 | 2.22% |
| 25 May 2022 | 683.45 | 675.00 | 691.65 | 675.00 | 38611 | 0.70% |
| 24 May 2022 | 678.70 | 709.50 | 721.40 | 675.00 | 86412 | -4.48% |
| 23 May 2022 | 710.55 | 718.95 | 718.95 | 702.20 | 43606 | -0.78% |
| 20 May 2022 | 716.10 | 705.00 | 724.00 | 701.05 | 121951 | 2.33% |
| 19 May 2022 | 699.80 | 691.35 | 708.00 | 672.65 | 32734 | -0.29% |
| 18 May 2022 | 701.85 | 701.80 | 709.50 | 693.45 | 53382 | 0.51% |
| 17 May 2022 | 698.30 | 699.00 | 703.00 | 685.50 | 51768 | 1.37% |
| 16 May 2022 | 688.85 | 672.30 | 695.85 | 670.85 | 52296 | 2.45% |
| 13 May 2022 | 672.40 | 671.10 | 700.75 | 662.35 | 75930 | 0.70% |
| 12 May 2022 | 667.75 | 671.00 | 675.00 | 657.05 | 87481 | -0.91% |
| 11 May 2022 | 673.90 | 669.50 | 684.70 | 659.95 | 47406 | 0.70% |
| 10 May 2022 | 669.20 | 664.00 | 677.75 | 662.00 | 52324 | -0.44% |
| 09 May 2022 | 672.15 | 664.95 | 679.90 | 654.05 | 141239 | 1.08% |
| 06 May 2022 | 664.95 | 666.45 | 672.95 | 650.85 | 67189 | -0.77% |
| 05 May 2022 | 670.10 | 669.95 | 674.00 | 656.15 | 205546 | 1.02% |
| 04 May 2022 | 663.35 | 688.00 | 699.00 | 659.95 | 122472 | -1.86% |
| 02 May 2022 | 675.95 | 680.00 | 687.35 | 666.95 | 89183 | -0.73% |
| 29 Apr 2022 | 680.95 | 685.50 | 701.10 | 658.25 | 560316 | -0.66% |
| 28 Apr 2022 | 685.50 | 678.00 | 690.00 | 672.25 | 58326 | 1.73% |
| 27 Apr 2022 | 673.85 | 680.00 | 684.00 | 671.55 | 42871 | -1.55% |
| 26 Apr 2022 | 684.45 | 697.80 | 699.80 | 681.00 | 23127 | -0.95% |
| 25 Apr 2022 | 691.00 | 688.00 | 694.70 | 680.05 | 30180 | -0.65% |
| 22 Apr 2022 | 695.55 | 681.00 | 705.80 | 673.15 | 92976 | 1.38% |
| 21 Apr 2022 | 686.05 | 682.60 | 688.70 | 680.60 | 19473 | 1.01% |
| 20 Apr 2022 | 679.20 | 695.65 | 699.00 | 672.60 | 56480 | -1.87% |
| 19 Apr 2022 | 692.15 | 711.00 | 717.10 | 685.60 | 74972 | -2.53% |
| 18 Apr 2022 | 710.10 | 706.95 | 716.40 | 698.50 | 56056 | 1.08% |
| 13 Apr 2022 | 702.50 | 710.00 | 713.40 | 696.35 | 28584 | -0.65% |
| 12 Apr 2022 | 707.10 | 719.65 | 719.65 | 704.00 | 19952 | -1.26% |
| 11 Apr 2022 | 716.15 | 718.10 | 725.00 | 712.15 | 23349 | 0.23% |
| 08 Apr 2022 | 714.50 | 724.00 | 724.00 | 710.00 | 17182 | 0.07% |
| 07 Apr 2022 | 714.00 | 736.35 | 736.35 | 712.35 | 24162 | -2.55% |
| 06 Apr 2022 | 732.65 | 726.00 | 739.90 | 723.55 | 50112 | 0.23% |
| 05 Apr 2022 | 731.00 | 711.10 | 745.20 | 710.15 | 145044 | 3.31% |
| 04 Apr 2022 | 707.55 | 707.55 | 717.30 | 698.85 | 56519 | 0.50% |
| 01 Apr 2022 | 704.00 | 684.55 | 714.00 | 672.95 | 103134 | 2.22% |
| 31 Mar 2022 | 688.70 | 686.85 | 695.00 | 684.50 | 38855 | 0.78% |
| 30 Mar 2022 | 683.40 | 693.60 | 698.65 | 678.00 | 18497 | -0.97% |
| 29 Mar 2022 | 690.10 | 713.30 | 713.30 | 687.60 | 27672 | -2.77% |
| 28 Mar 2022 | 709.75 | 714.90 | 718.75 | 700.30 | 60479 | -0.01% |
| 25 Mar 2022 | 709.85 | 709.90 | 715.45 | 705.00 | 26171 | 0.76% |
| 24 Mar 2022 | 704.50 | 722.00 | 722.00 | 697.55 | 44881 | -1.95% |
| 23 Mar 2022 | 718.50 | 721.95 | 721.95 | 713.25 | 17500 | 0.86% |
| 22 Mar 2022 | 712.40 | 721.45 | 725.90 | 710.00 | 51749 | -1.36% |
| 21 Mar 2022 | 722.25 | 717.90 | 734.45 | 714.75 | 33973 | 1.05% |
| 17 Mar 2022 | 714.75 | 735.00 | 745.00 | 706.60 | 75825 | -1.93% |
| 16 Mar 2022 | 728.80 | 715.00 | 731.00 | 707.35 | 52262 | 3.19% |
| 15 Mar 2022 | 706.30 | 723.75 | 748.00 | 694.95 | 73280 | -2.41% |
| 14 Mar 2022 | 723.75 | 721.20 | 729.90 | 711.20 | 53255 | 0.35% |
| 11 Mar 2022 | 721.20 | 717.00 | 729.45 | 712.30 | 47086 | 0.03% |
| 10 Mar 2022 | 720.95 | 699.45 | 728.00 | 690.15 | 140802 | 5.61% |
| 09 Mar 2022 | 682.65 | 679.00 | 688.85 | 676.00 | 26738 | 1.04% |
| 08 Mar 2022 | 675.60 | 667.00 | 683.25 | 660.70 | 48417 | 1.80% |
| 07 Mar 2022 | 663.65 | 669.95 | 674.90 | 657.25 | 42566 | -1.50% |
| 04 Mar 2022 | 673.75 | 696.35 | 696.35 | 670.00 | 83698 | -3.38% |
| 03 Mar 2022 | 697.30 | 678.60 | 711.30 | 669.70 | 73849 | 4.13% |
| 02 Mar 2022 | 669.65 | 684.80 | 689.95 | 666.10 | 51620 | -0.87% |
| 28 Feb 2022 | 675.55 | 650.10 | 688.00 | 650.10 | 161751 | 3.63% |
| 25 Feb 2022 | 651.90 | 639.45 | 659.70 | 639.45 | 72773 | 2.46% |
| 24 Feb 2022 | 636.25 | 660.00 | 670.00 | 623.05 | 49722 | -6.23% |
| 23 Feb 2022 | 678.55 | 688.25 | 707.70 | 659.75 | 86850 | -0.95% |
| 22 Feb 2022 | 685.05 | 685.00 | 689.95 | 675.00 | 43904 | -1.26% |
| 21 Feb 2022 | 693.80 | 702.55 | 709.95 | 676.00 | 83934 | -1.25% |
| 18 Feb 2022 | 702.55 | 698.60 | 707.85 | 692.50 | 101997 | 0.38% |
| 17 Feb 2022 | 699.90 | 708.70 | 708.70 | 692.10 | 32028 | -0.77% |
| 16 Feb 2022 | 705.35 | 701.15 | 706.55 | 691.70 | 26787 | 1.07% |
| 15 Feb 2022 | 697.85 | 692.00 | 709.60 | 692.00 | 43951 | 0.27% |
| 14 Feb 2022 | 696.00 | 687.35 | 705.30 | 672.30 | 45376 | 1.07% |
| 11 Feb 2022 | 688.65 | 697.00 | 702.95 | 686.00 | 32024 | -1.54% |
| 10 Feb 2022 | 699.45 | 695.20 | 703.85 | 695.20 | 12158 | 0.42% |
| 09 Feb 2022 | 696.55 | 699.75 | 706.80 | 695.00 | 14330 | -0.16% |
| 08 Feb 2022 | 697.70 | 702.90 | 707.80 | 695.00 | 22876 | -0.85% |
| 07 Feb 2022 | 703.70 | 725.00 | 725.00 | 701.15 | 29762 | -1.68% |
| 04 Feb 2022 | 715.70 | 700.90 | 718.70 | 700.90 | 25322 | 1.78% |
| 03 Feb 2022 | 703.15 | 702.80 | 711.45 | 687.55 | 40922 | 0.57% |
| 02 Feb 2022 | 699.15 | 702.00 | 707.90 | 695.20 | 32341 | 0.39% |
| 01 Feb 2022 | 696.40 | 709.25 | 709.25 | 686.00 | 38819 | -0.30% |
| 31 Jan 2022 | 698.50 | 690.00 | 712.00 | 689.00 | 58329 | 0.33% |
| 28 Jan 2022 | 696.20 | 710.10 | 725.00 | 694.00 | 153943 | -2.04% |
| 27 Jan 2022 | 710.70 | 726.90 | 728.85 | 705.00 | 30156 | -2.00% |
| 25 Jan 2022 | 725.20 | 695.25 | 731.10 | 694.00 | 24508 | 2.42% |
| 24 Jan 2022 | 708.05 | 738.50 | 744.90 | 695.40 | 48393 | -3.61% |
| 21 Jan 2022 | 734.60 | 752.70 | 761.20 | 731.00 | 33291 | -2.71% |
| 20 Jan 2022 | 755.05 | 753.00 | 768.00 | 742.85 | 46122 | 0.83% |
| 19 Jan 2022 | 748.80 | 738.75 | 763.25 | 731.00 | 66464 | 1.36% |
| 18 Jan 2022 | 738.75 | 751.65 | 755.35 | 731.00 | 36521 | -0.84% |
| 17 Jan 2022 | 745.00 | 744.45 | 748.75 | 738.65 | 29660 | 0.33% |
| 14 Jan 2022 | 742.55 | 739.10 | 749.90 | 736.05 | 23150 | 0.16% |
| 13 Jan 2022 | 741.40 | 744.10 | 748.80 | 736.10 | 18533 | 0.14% |
| 12 Jan 2022 | 740.35 | 741.00 | 744.80 | 730.00 | 27294 | 0.01% |
| 11 Jan 2022 | 740.25 | 748.60 | 751.85 | 735.15 | 33234 | -0.64% |
| 10 Jan 2022 | 745.05 | 757.05 | 759.25 | 741.00 | 42198 | -1.09% |
| 07 Jan 2022 | 753.25 | 755.00 | 765.00 | 750.25 | 27837 | -1.25% |
| 06 Jan 2022 | 762.80 | 757.95 | 768.00 | 743.75 | 51784 | 0.55% |
| 05 Jan 2022 | 758.65 | 750.30 | 771.65 | 743.55 | 95253 | 0.26% |
| 04 Jan 2022 | 756.70 | 774.00 | 774.00 | 752.35 | 94588 | -1.00% |
| 03 Jan 2022 | 764.35 | 764.00 | 768.85 | 761.00 | 48468 | 0.57% |
| 31 Dec 2021 | 760.05 | 749.85 | 767.00 | 741.05 | 97227 | 1.93% |
| 30 Dec 2021 | 745.65 | 740.00 | 749.90 | 740.00 | 88428 | 1.15% |
| 29 Dec 2021 | 737.20 | 735.00 | 746.00 | 727.55 | 132227 | 0.65% |
| 28 Dec 2021 | 732.45 | 708.00 | 738.00 | 705.00 | 493114 | 6.59% |
| 27 Dec 2021 | 687.15 | 676.00 | 694.30 | 676.00 | 17742 | 0.01% |
| 24 Dec 2021 | 687.05 | 689.60 | 692.45 | 681.55 | 29888 | 0.12% |
| 23 Dec 2021 | 686.20 | 693.40 | 700.90 | 683.15 | 70818 | -0.31% |
| 22 Dec 2021 | 688.35 | 693.00 | 699.55 | 685.00 | 47417 | -0.25% |
| 21 Dec 2021 | 690.05 | 694.70 | 701.35 | 681.35 | 23995 | -0.14% |
| 20 Dec 2021 | 691.05 | 695.00 | 699.90 | 670.00 | 133278 | -0.60% |
| 17 Dec 2021 | 695.20 | 701.50 | 706.00 | 682.60 | 109918 | -0.40% |
| 16 Dec 2021 | 698.00 | 701.95 | 713.90 | 695.00 | 46543 | -0.06% |
| 15 Dec 2021 | 698.45 | 704.05 | 708.70 | 696.00 | 55511 | -0.71% |
| 14 Dec 2021 | 703.45 | 705.00 | 711.35 | 699.00 | 114822 | -0.88% |
| 13 Dec 2021 | 709.70 | 735.90 | 735.90 | 707.60 | 115856 | -2.45% |
| 10 Dec 2021 | 727.55 | 728.05 | 733.75 | 716.80 | 115840 | -0.29% |
| 09 Dec 2021 | 729.65 | 724.15 | 735.00 | 704.10 | 139994 | 0.89% |
| 08 Dec 2021 | 723.20 | 732.15 | 738.50 | 721.05 | 72981 | -1.18% |
| 07 Dec 2021 | 731.85 | 699.25 | 738.75 | 692.00 | 311057 | 4.83% |
| 06 Dec 2021 | 698.15 | 744.80 | 774.00 | 683.30 | 762264 | -0.99% |
| 03 Dec 2021 | 705.10 | 725.90 | 729.65 | 701.55 | 49315 | -2.87% |
| 02 Dec 2021 | 725.90 | 739.95 | 740.70 | 722.45 | 31790 | -0.91% |
| 01 Dec 2021 | 732.60 | 711.00 | 758.55 | 699.05 | 403759 | 1.81% |
| 30 Nov 2021 | 719.60 | 730.35 | 739.40 | 707.70 | 47896 | -1.75% |
| 29 Nov 2021 | 732.40 | 756.00 | 765.00 | 727.60 | 86510 | -1.92% |
| 26 Nov 2021 | 746.75 | 741.00 | 764.85 | 733.90 | 61760 | 0.19% |
| 25 Nov 2021 | 745.35 | 738.70 | 747.00 | 730.05 | 19906 | 1.41% |
| 24 Nov 2021 | 735.00 | 735.35 | 747.70 | 725.05 | 72424 | -0.52% |
| 23 Nov 2021 | 738.85 | 735.15 | 748.05 | 728.20 | 86429 | -0.74% |
| 22 Nov 2021 | 744.35 | 762.45 | 764.10 | 732.55 | 70686 | -2.09% |
| 18 Nov 2021 | 760.25 | 766.00 | 778.00 | 741.00 | 124536 | -0.26% |
| 17 Nov 2021 | 762.20 | 804.90 | 809.80 | 757.65 | 193200 | -4.41% |
| 16 Nov 2021 | 797.40 | 784.30 | 809.80 | 778.75 | 115893 | 2.21% |
| 15 Nov 2021 | 780.15 | 785.85 | 798.60 | 772.35 | 122192 | -0.23% |
| 12 Nov 2021 | 781.95 | 759.10 | 785.00 | 756.00 | 48229 | 2.48% |
| 11 Nov 2021 | 763.05 | 785.00 | 786.00 | 756.00 | 91354 | -2.94% |
| 10 Nov 2021 | 786.15 | 790.00 | 793.75 | 781.00 | 37227 | -0.93% |
| 09 Nov 2021 | 793.50 | 801.00 | 808.65 | 787.25 | 63799 | -2.39% |
| 08 Nov 2021 | 812.90 | 835.00 | 835.00 | 799.55 | 141136 | -0.29% |
| 04 Nov 2021 | 815.30 | 808.95 | 820.35 | 805.30 | 18165 | 1.53% |
| 03 Nov 2021 | 803.05 | 803.00 | 808.95 | 790.00 | 52035 | 0.35% |
| 02 Nov 2021 | 800.25 | 816.95 | 817.00 | 792.10 | 109397 | -1.60% |
| 01 Nov 2021 | 813.25 | 814.00 | 834.90 | 805.10 | 51667 | -0.94% |
| 29 Oct 2021 | 821.00 | 787.90 | 835.00 | 758.60 | 129184 | 4.73% |
| 28 Oct 2021 | 783.90 | 819.00 | 819.00 | 772.35 | 393519 | -3.82% |
| 27 Oct 2021 | 815.00 | 814.00 | 824.85 | 805.05 | 62925 | 0.62% |
| 26 Oct 2021 | 810.00 | 810.00 | 819.75 | 805.00 | 49129 | -0.05% |
| 25 Oct 2021 | 810.40 | 815.00 | 815.00 | 792.35 | 88736 | -0.07% |
| 22 Oct 2021 | 811.00 | 806.25 | 818.50 | 805.30 | 25161 | 0.07% |
| 21 Oct 2021 | 810.40 | 815.95 | 836.00 | 804.35 | 98433 | -0.18% |
| 20 Oct 2021 | 811.85 | 823.00 | 823.00 | 792.35 | 65615 | -1.41% |
| 19 Oct 2021 | 823.45 | 843.00 | 863.00 | 814.70 | 168993 | -1.55% |
| 18 Oct 2021 | 836.45 | 818.40 | 849.90 | 818.40 | 340905 | 2.21% |
| 14 Oct 2021 | 818.40 | 799.95 | 824.55 | 775.00 | 221623 | 2.62% |
| 13 Oct 2021 | 797.50 | 794.80 | 802.10 | 771.00 | 108044 | 0.40% |
| 12 Oct 2021 | 794.30 | 797.00 | 810.00 | 762.50 | 128223 | 0.54% |
| 11 Oct 2021 | 790.05 | 800.00 | 825.00 | 779.50 | 206979 | 0.63% |
| 08 Oct 2021 | 785.10 | 766.00 | 794.90 | 762.10 | 229657 | 2.91% |
| 07 Oct 2021 | 762.90 | 747.00 | 768.00 | 743.10 | 61761 | 2.32% |
| 06 Oct 2021 | 745.60 | 753.90 | 759.80 | 744.00 | 22877 | -0.58% |
| 05 Oct 2021 | 749.95 | 748.80 | 756.40 | 746.65 | 29855 | 0.04% |
| 04 Oct 2021 | 749.65 | 773.65 | 775.00 | 737.95 | 82058 | -2.37% |
| 01 Oct 2021 | 767.85 | 761.95 | 775.00 | 745.55 | 76610 | 0.96% |
| 30 Sep 2021 | 760.55 | 754.00 | 764.95 | 746.35 | 46393 | 1.55% |
| 29 Sep 2021 | 748.95 | 733.00 | 752.15 | 733.00 | 34053 | 0.97% |
| 28 Sep 2021 | 741.75 | 745.00 | 751.00 | 733.30 | 30639 | -0.88% |
| 27 Sep 2021 | 748.30 | 736.00 | 753.50 | 729.05 | 78896 | 1.53% |
| 24 Sep 2021 | 737.05 | 754.85 | 754.85 | 735.00 | 30598 | -1.25% |
| 23 Sep 2021 | 746.35 | 755.80 | 759.00 | 745.00 | 28047 | -0.52% |
| 22 Sep 2021 | 750.25 | 760.00 | 766.90 | 745.00 | 50623 | -0.96% |
| 21 Sep 2021 | 757.55 | 750.05 | 776.95 | 746.00 | 82185 | 0.07% |
| 20 Sep 2021 | 757.05 | 761.90 | 776.55 | 745.00 | 93634 | -1.27% |
| 17 Sep 2021 | 766.75 | 786.00 | 796.95 | 755.10 | 200130 | -1.76% |
| 16 Sep 2021 | 780.50 | 758.05 | 786.95 | 750.00 | 208590 | 3.22% |
| 15 Sep 2021 | 756.15 | 764.95 | 764.95 | 752.35 | 28524 | -0.67% |
| 14 Sep 2021 | 761.25 | 764.35 | 769.05 | 755.00 | 53493 | 0.10% |
| 13 Sep 2021 | 760.50 | 756.00 | 768.90 | 754.65 | 36832 | -0.88% |
| 09 Sep 2021 | 767.25 | 763.15 | 771.95 | 762.05 | 51130 | -0.37% |
| 08 Sep 2021 | 770.10 | 765.00 | 775.95 | 763.05 | 47046 | -0.52% |
| 07 Sep 2021 | 774.10 | 755.50 | 782.00 | 749.45 | 143359 | 1.53% |
| 06 Sep 2021 | 762.45 | 770.00 | 770.00 | 747.00 | 102217 | -0.39% |
| 03 Sep 2021 | 765.45 | 768.00 | 768.00 | 743.60 | 89108 | 1.10% |
| 02 Sep 2021 | 757.10 | 727.30 | 765.00 | 724.05 | 176402 | 4.28% |
| 01 Sep 2021 | 726.05 | 727.30 | 734.65 | 722.00 | 30120 | -0.68% |
| 31 Aug 2021 | 731.00 | 731.90 | 737.50 | 722.15 | 33398 | 0.41% |
| 30 Aug 2021 | 728.05 | 727.00 | 740.00 | 722.00 | 43112 | 0.13% |
| 27 Aug 2021 | 727.10 | 730.00 | 734.90 | 721.00 | 20640 | 0.13% |
| 26 Aug 2021 | 726.15 | 725.00 | 736.00 | 723.00 | 19248 | -1.04% |
| 25 Aug 2021 | 733.80 | 744.80 | 744.80 | 725.00 | 45299 | 0.49% |
| 24 Aug 2021 | 730.25 | 729.00 | 744.90 | 721.00 | 86820 | 0.22% |
| 23 Aug 2021 | 728.65 | 733.10 | 738.00 | 721.00 | 49928 | -0.61% |
| 20 Aug 2021 | 733.10 | 719.95 | 738.90 | 714.20 | 79611 | 0.09% |
| 18 Aug 2021 | 732.45 | 726.00 | 735.45 | 721.00 | 59928 | 0.55% |
| 17 Aug 2021 | 728.45 | 744.00 | 744.00 | 725.00 | 29902 | -1.61% |
| 16 Aug 2021 | 740.40 | 739.95 | 747.70 | 713.45 | 107422 | 0.27% |
| 13 Aug 2021 | 738.40 | 743.80 | 746.85 | 736.05 | 31035 | 0.03% |
| 12 Aug 2021 | 738.15 | 730.00 | 743.65 | 729.55 | 66034 | 1.30% |
| 11 Aug 2021 | 728.65 | 758.00 | 758.95 | 720.00 | 126938 | -2.63% |
| 10 Aug 2021 | 748.35 | 739.00 | 760.05 | 720.10 | 93781 | 1.12% |
| 09 Aug 2021 | 740.05 | 750.65 | 757.00 | 735.85 | 99084 | -0.92% |
| 06 Aug 2021 | 746.95 | 750.00 | 760.85 | 745.00 | 64057 | -0.13% |
| 05 Aug 2021 | 747.90 | 760.00 | 760.00 | 744.00 | 64844 | -1.13% |
| 04 Aug 2021 | 756.45 | 771.70 | 774.20 | 745.40 | 129647 | -1.46% |
| 03 Aug 2021 | 767.65 | 779.15 | 785.90 | 765.00 | 71724 | -1.48% |
| 02 Aug 2021 | 779.15 | 798.00 | 802.75 | 765.00 | 193685 | -1.47% |
| 30 Jul 2021 | 790.75 | 774.65 | 819.70 | 761.45 | 1014046 | 2.54% |
| 29 Jul 2021 | 771.15 | 754.70 | 775.00 | 732.00 | 523655 | 3.91% |
| 28 Jul 2021 | 742.15 | 756.00 | 756.00 | 738.00 | 52432 | -1.45% |
| 27 Jul 2021 | 753.05 | 760.00 | 775.00 | 750.00 | 102351 | -0.34% |
| 26 Jul 2021 | 755.60 | 763.50 | 768.00 | 750.00 | 82630 | -0.94% |
| 23 Jul 2021 | 762.75 | 766.35 | 768.00 | 756.45 | 53332 | 0.24% |
| 22 Jul 2021 | 760.90 | 744.80 | 769.75 | 743.10 | 100884 | 2.65% |
| 20 Jul 2021 | 741.25 | 765.80 | 793.00 | 733.85 | 290350 | -2.00% |
| 19 Jul 2021 | 756.35 | 763.00 | 771.95 | 752.30 | 65337 | -1.49% |
| 16 Jul 2021 | 767.80 | 774.00 | 781.20 | 762.25 | 91991 | 0.05% |
| 15 Jul 2021 | 767.45 | 766.50 | 776.90 | 755.55 | 86933 | 0.18% |
| 14 Jul 2021 | 766.10 | 770.00 | 778.70 | 763.60 | 87778 | -0.21% |
| 13 Jul 2021 | 767.75 | 751.20 | 787.00 | 746.60 | 496549 | 2.74% |
| 12 Jul 2021 | 747.25 | 747.20 | 774.00 | 738.20 | 223383 | 0.51% |
| 09 Jul 2021 | 743.45 | 752.95 | 755.00 | 741.00 | 72460 | -0.04% |
| 08 Jul 2021 | 743.75 | 755.95 | 755.95 | 739.30 | 52304 | -0.61% |
| 07 Jul 2021 | 748.30 | 753.00 | 756.00 | 737.50 | 97137 | 1.30% |
| 06 Jul 2021 | 738.70 | 744.80 | 759.95 | 734.00 | 205119 | -0.16% |
| 05 Jul 2021 | 739.90 | 759.95 | 777.00 | 732.35 | 338876 | -2.47% |
| 02 Jul 2021 | 758.65 | 764.75 | 774.00 | 752.00 | 426385 | -1.25% |
| 01 Jul 2021 | 768.25 | 708.00 | 782.00 | 696.00 | 1376274 | 8.59% |
| 30 Jun 2021 | 707.50 | 696.55 | 714.00 | 695.60 | 137639 | 1.59% |
| 29 Jun 2021 | 696.40 | 704.95 | 709.40 | 690.00 | 38881 | -0.79% |
| 28 Jun 2021 | 701.95 | 698.00 | 708.40 | 695.00 | 169385 | 0.62% |
| 25 Jun 2021 | 697.65 | 697.95 | 700.80 | 693.00 | 160494 | -0.33% |
| 24 Jun 2021 | 699.95 | 696.00 | 703.10 | 690.00 | 56196 | 0.13% |
| 23 Jun 2021 | 699.05 | 700.95 | 706.95 | 695.05 | 94032 | 0.23% |
| 22 Jun 2021 | 697.45 | 712.20 | 718.00 | 694.00 | 128770 | -1.97% |
| 21 Jun 2021 | 711.45 | 691.15 | 720.40 | 691.15 | 117953 | 0.00% |
| 18 Jun 2021 | 711.45 | 712.50 | 714.00 | 682.35 | 127688 | 0.71% |
| 17 Jun 2021 | 706.40 | 703.40 | 712.95 | 700.25 | 59821 | -0.07% |
| 16 Jun 2021 | 706.90 | 700.00 | 710.00 | 700.00 | 74444 | 0.97% |
| 15 Jun 2021 | 700.10 | 715.60 | 717.65 | 696.70 | 86695 | -1.29% |
| 14 Jun 2021 | 709.25 | 710.90 | 710.95 | 691.00 | 91868 | 0.54% |
| 11 Jun 2021 | 705.45 | 710.00 | 711.70 | 703.00 | 136513 | -0.35% |
| 10 Jun 2021 | 707.90 | 707.35 | 715.85 | 705.65 | 100536 | 0.08% |
| 09 Jun 2021 | 707.35 | 716.90 | 716.90 | 700.00 | 99175 | -1.33% |
| 08 Jun 2021 | 716.90 | 720.00 | 724.00 | 714.00 | 83250 | -0.41% |
| 07 Jun 2021 | 719.85 | 722.00 | 726.00 | 717.10 | 202069 | 0.18% |
| 04 Jun 2021 | 718.55 | 705.00 | 730.00 | 695.00 | 327154 | 3.01% |
| 03 Jun 2021 | 697.55 | 701.80 | 704.35 | 693.00 | 70107 | -0.16% |
| 02 Jun 2021 | 698.65 | 701.55 | 705.85 | 692.00 | 96209 | -1.43% |
| 01 Jun 2021 | 708.80 | 711.00 | 713.85 | 695.00 | 67407 | -0.08% |
| 31 May 2021 | 709.40 | 691.40 | 711.90 | 690.20 | 82927 | 1.05% |
| 28 May 2021 | 702.00 | 700.70 | 714.45 | 689.60 | 114533 | 1.23% |
| 27 May 2021 | 693.50 | 695.05 | 710.50 | 680.00 | 122266 | -0.59% |
| 26 May 2021 | 697.65 | 713.30 | 716.70 | 695.00 | 55980 | -1.41% |
| 25 May 2021 | 707.65 | 706.00 | 719.00 | 703.00 | 130956 | 0.39% |
| 24 May 2021 | 704.90 | 713.85 | 721.10 | 700.00 | 83184 | -0.54% |
| 21 May 2021 | 708.70 | 717.80 | 734.90 | 701.15 | 170364 | -1.27% |
| 20 May 2021 | 717.80 | 722.00 | 725.40 | 711.00 | 283630 | -0.36% |
| 19 May 2021 | 720.40 | 721.50 | 730.80 | 713.10 | 365532 | -0.12% |
| 18 May 2021 | 721.30 | 708.00 | 726.00 | 690.00 | 527770 | 1.72% |
| 17 May 2021 | 709.10 | 674.00 | 719.00 | 663.05 | 1178117 | 5.78% |
| 14 May 2021 | 670.35 | 655.50 | 674.95 | 646.25 | 445521 | 2.52% |
| 12 May 2021 | 653.85 | 651.30 | 681.60 | 650.00 | 442267 | -1.13% |
| 11 May 2021 | 661.30 | 647.40 | 671.00 | 645.00 | 289680 | 1.22% |
| 10 May 2021 | 653.30 | 652.40 | 675.00 | 647.05 | 685011 | 1.91% |
| 07 May 2021 | 641.05 | 610.60 | 685.00 | 610.55 | 3640920 | 6.38% |
| 06 May 2021 | 602.60 | 601.90 | 609.00 | 592.05 | 58621 | 0.87% |
| 05 May 2021 | 597.40 | 594.00 | 601.70 | 586.40 | 44900 | 1.66% |
| 04 May 2021 | 587.65 | 596.35 | 602.05 | 586.00 | 55577 | -1.46% |
| 03 May 2021 | 596.35 | 601.95 | 604.95 | 593.50 | 35375 | -0.93% |
| 30 Apr 2021 | 601.95 | 603.45 | 606.00 | 595.20 | 37569 | -0.25% |
| 29 Apr 2021 | 603.45 | 611.40 | 611.80 | 600.00 | 38082 | -0.77% |
| 28 Apr 2021 | 608.15 | 610.75 | 612.00 | 601.10 | 65855 | 0.56% |
| 27 Apr 2021 | 604.75 | 600.00 | 611.75 | 590.00 | 73627 | 0.52% |
| 26 Apr 2021 | 601.60 | 612.60 | 614.50 | 596.20 | 36857 | -0.77% |
| 23 Apr 2021 | 606.25 | 596.80 | 611.50 | 596.80 | 92693 | 0.73% |
| 22 Apr 2021 | 601.85 | 597.60 | 615.60 | 593.55 | 170332 | 1.32% |
| 20 Apr 2021 | 594.00 | 581.10 | 607.35 | 581.00 | 124585 | 2.31% |
| 19 Apr 2021 | 580.60 | 582.00 | 594.50 | 576.60 | 75644 | -1.32% |
| 16 Apr 2021 | 588.35 | 598.00 | 598.75 | 585.10 | 56644 | -1.18% |
| 15 Apr 2021 | 595.35 | 592.70 | 604.95 | 589.20 | 148874 | 0.45% |
| 13 Apr 2021 | 592.70 | 591.15 | 603.00 | 587.00 | 73288 | 0.11% |
| 12 Apr 2021 | 592.05 | 604.75 | 620.00 | 587.75 | 216025 | -2.40% |
| 09 Apr 2021 | 606.60 | 585.00 | 614.90 | 583.80 | 208741 | 3.38% |
| 08 Apr 2021 | 586.75 | 588.00 | 593.10 | 582.10 | 49881 | 0.95% |
| 07 Apr 2021 | 581.20 | 584.10 | 596.80 | 576.60 | 75466 | -0.50% |
| 06 Apr 2021 | 584.10 | 588.55 | 595.45 | 582.00 | 72421 | -1.51% |
| 05 Apr 2021 | 593.05 | 602.30 | 602.30 | 581.95 | 58294 | -1.86% |
| 01 Apr 2021 | 604.30 | 620.55 | 634.00 | 600.00 | 267662 | -0.12% |
| 31 Mar 2021 | 605.00 | 612.00 | 619.00 | 596.15 | 980199 | -0.80% |
| 30 Mar 2021 | 609.85 | 620.00 | 620.00 | 595.25 | 161429 | -0.79% |
| 26 Mar 2021 | 614.70 | 607.00 | 625.00 | 603.85 | 162214 | 1.57% |
| 25 Mar 2021 | 605.20 | 589.85 | 620.95 | 575.05 | 171565 | 4.11% |
| 24 Mar 2021 | 581.30 | 575.00 | 588.30 | 572.05 | 488364 | 1.62% |
| 23 Mar 2021 | 572.05 | 579.00 | 579.90 | 570.00 | 106040 | -0.08% |
| 22 Mar 2021 | 572.50 | 585.00 | 587.95 | 569.80 | 81972 | -0.97% |
| 19 Mar 2021 | 578.10 | 588.00 | 593.25 | 571.10 | 1513903 | -2.74% |
| 18 Mar 2021 | 594.40 | 603.00 | 614.45 | 585.20 | 140293 | -0.73% |
| 17 Mar 2021 | 598.80 | 619.00 | 621.65 | 589.20 | 196163 | -3.29% |
| 16 Mar 2021 | 619.15 | 621.95 | 645.25 | 611.55 | 525248 | 0.22% |
| 15 Mar 2021 | 617.80 | 586.00 | 627.85 | 571.20 | 430298 | 5.91% |
| 12 Mar 2021 | 583.30 | 593.95 | 606.95 | 569.45 | 476005 | -1.09% |
| 10 Mar 2021 | 589.70 | 585.10 | 591.60 | 577.50 | 150412 | 1.29% |
| 09 Mar 2021 | 582.20 | 575.25 | 586.00 | 570.00 | 113243 | 1.21% |
| 08 Mar 2021 | 575.25 | 576.00 | 584.00 | 568.70 | 116136 | 0.12% |
| 05 Mar 2021 | 574.55 | 588.90 | 589.75 | 572.00 | 102260 | -2.61% |
| 04 Mar 2021 | 589.95 | 588.70 | 591.95 | 585.25 | 98563 | 0.09% |
| 03 Mar 2021 | 589.40 | 586.00 | 594.70 | 586.00 | 88627 | -0.11% |
| 02 Mar 2021 | 590.05 | 597.00 | 597.25 | 586.30 | 117431 | -0.71% |
| 01 Mar 2021 | 594.25 | 599.90 | 602.80 | 592.40 | 99028 | 1.34% |
| 26 Feb 2021 | 586.40 | 586.30 | 604.00 | 582.10 | 118228 | -0.90% |
| 25 Feb 2021 | 591.70 | 600.00 | 605.00 | 585.00 | 125456 | -1.20% |
| 24 Feb 2021 | 598.90 | 587.00 | 606.80 | 473.50 | 362405 | 2.45% |
| 23 Feb 2021 | 584.55 | 587.95 | 588.30 | 582.65 | 193802 | 0.61% |
| 22 Feb 2021 | 581.00 | 575.70 | 583.90 | 574.75 | 349158 | 2.10% |
| 19 Feb 2021 | 569.05 | 577.75 | 582.20 | 565.40 | 43787 | -1.39% |
| 18 Feb 2021 | 577.05 | 579.70 | 579.95 | 572.70 | 87636 | -0.16% |
| 17 Feb 2021 | 577.95 | 578.65 | 585.00 | 575.05 | 86242 | 0.37% |
| 16 Feb 2021 | 575.80 | 573.90 | 583.00 | 570.00 | 58715 | 0.86% |
| 15 Feb 2021 | 570.90 | 580.00 | 585.85 | 558.40 | 109066 | -1.14% |
| 12 Feb 2021 | 577.50 | 584.05 | 590.90 | 568.70 | 56821 | -1.11% |
| 11 Feb 2021 | 584.00 | 579.80 | 589.30 | 576.05 | 67542 | 1.19% |
| 10 Feb 2021 | 577.15 | 585.00 | 601.95 | 574.55 | 99342 | -1.55% |
| 09 Feb 2021 | 586.25 | 587.75 | 593.95 | 583.00 | 32660 | 0.18% |
| 08 Feb 2021 | 585.20 | 584.35 | 595.95 | 580.55 | 289062 | 1.30% |
| 05 Feb 2021 | 577.70 | 586.15 | 590.80 | 573.00 | 78986 | -1.44% |
| 04 Feb 2021 | 586.15 | 598.80 | 601.50 | 584.05 | 296292 | -1.68% |
| 03 Feb 2021 | 596.15 | 614.00 | 614.00 | 593.00 | 71467 | -2.20% |
| 02 Feb 2021 | 609.55 | 623.45 | 623.45 | 594.20 | 177898 | -0.83% |
| 01 Feb 2021 | 614.65 | 610.90 | 627.50 | 585.00 | 153554 | 1.48% |
| 29 Jan 2021 | 605.70 | 624.90 | 629.70 | 601.20 | 119617 | -2.79% |
| 28 Jan 2021 | 623.10 | 604.45 | 639.00 | 602.10 | 339315 | 2.03% |
| 27 Jan 2021 | 610.70 | 612.00 | 616.95 | 605.15 | 55989 | -0.14% |
| 25 Jan 2021 | 611.55 | 616.00 | 626.50 | 596.65 | 140199 | -0.30% |
| 22 Jan 2021 | 613.40 | 615.75 | 623.95 | 605.00 | 82852 | -0.39% |
| 21 Jan 2021 | 615.80 | 634.10 | 639.30 | 607.80 | 90706 | -2.39% |
| 20 Jan 2021 | 630.90 | 622.65 | 643.20 | 618.85 | 604586 | 2.46% |
| 19 Jan 2021 | 615.75 | 610.80 | 624.25 | 610.80 | 40903 | 0.81% |
| 18 Jan 2021 | 610.80 | 630.00 | 630.00 | 593.00 | 186809 | -2.09% |
| 15 Jan 2021 | 623.85 | 618.00 | 629.00 | 608.00 | 141973 | 1.37% |
| 14 Jan 2021 | 615.40 | 615.95 | 630.00 | 610.50 | 88160 | 0.29% |
| 13 Jan 2021 | 613.65 | 614.60 | 622.05 | 606.95 | 102449 | -0.39% |
| 12 Jan 2021 | 616.05 | 610.50 | 629.00 | 600.85 | 159993 | 0.85% |
| 11 Jan 2021 | 610.85 | 620.00 | 630.00 | 601.70 | 137590 | -1.39% |
| 08 Jan 2021 | 619.45 | 614.00 | 624.00 | 610.45 | 176443 | 1.13% |
| 07 Jan 2021 | 612.50 | 599.10 | 615.00 | 599.10 | 225764 | 2.43% |
| 06 Jan 2021 | 597.95 | 594.00 | 627.00 | 592.25 | 558324 | 1.65% |
| 05 Jan 2021 | 588.25 | 580.00 | 600.00 | 570.00 | 87242 | 0.94% |
| 04 Jan 2021 | 582.75 | 590.15 | 598.90 | 578.00 | 114372 | -1.25% |
| 01 Jan 2021 | 590.10 | 580.00 | 594.80 | 568.00 | 96636 | 1.75% |
| 31 Dec 2020 | 579.95 | 569.80 | 587.80 | 565.40 | 138349 | 1.34% |
| 30 Dec 2020 | 572.30 | 584.00 | 584.00 | 570.00 | 48894 | -1.31% |
| 29 Dec 2020 | 579.90 | 597.00 | 597.05 | 574.85 | 132285 | -2.54% |
| 28 Dec 2020 | 595.00 | 600.90 | 603.35 | 586.00 | 130066 | -0.03% |
| 24 Dec 2020 | 595.15 | 591.95 | 605.00 | 585.85 | 378857 | 1.44% |
| 23 Dec 2020 | 586.70 | 564.55 | 598.00 | 559.50 | 694216 | 4.45% |
| 22 Dec 2020 | 561.70 | 554.50 | 568.50 | 529.00 | 167259 | -0.44% |
