EquityPandit

Eros International Media Ltd

NSE :EROSMEDIA  BSE :533261  Sector : Entertainment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

EROSMEDIA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
30 Jun 20257.817.817.817.81216324.97%
23 Jun 20257.447.097.447.091164594.94%
16 Jun 20257.096.847.096.84455204.88%
09 Jun 20256.766.766.766.72974124.97%
02 Jun 20256.446.446.446.44859584.89%
26 May 20256.146.156.156.141731104.78%
19 May 20255.865.865.865.60739474.83%
12 May 20255.595.405.975.40252323-1.76%
05 May 20255.695.696.005.69193484-5.01%
28 Apr 20255.996.016.015.99227502-5.07%
21 Apr 20256.316.316.606.31241726-5.11%
15 Apr 20256.657.007.356.65445007-5.00%
07 Apr 20257.007.007.007.0056076-5.02%
01 Apr 20257.377.377.377.3779736-5.03%
24 Mar 20257.767.767.767.76167458-5.02%
17 Mar 20258.178.178.178.1745336-5.00%
10 Mar 20258.608.608.608.60214003-5.08%
03 Mar 20259.069.069.069.0642643-5.03%
24 Feb 20259.549.549.549.5457067-5.07%
17 Feb 202510.0510.0510.0510.05139210-5.01%
10 Feb 202510.5810.5810.5810.5841383-5.03%
03 Feb 202511.1411.1411.1411.14464707-5.03%
27 Jan 202511.7311.7411.7411.7328172-5.02%
20 Jan 202512.3512.3512.3512.3540714-5.00%
13 Jan 202513.0013.0013.0013.0021532-5.04%
06 Jan 202513.6913.6913.6913.6915874-5.06%
30 Dec 202414.4214.5014.5014.4215617-5.01%
12 Dec 202415.1815.2515.4915.0170957-0.39%
11 Dec 202415.2415.1515.4814.651985931.74%
10 Dec 202414.9815.2815.4814.81242268-1.96%
09 Dec 202415.2816.2016.2015.27310178-4.98%
06 Dec 202416.0815.7716.3915.7754144-0.06%
05 Dec 202416.0916.5916.5916.0068930-1.23%
04 Dec 202416.2916.2516.4015.401072391.94%
03 Dec 202415.9815.2016.1515.20882023.70%
02 Dec 202415.4115.4515.8414.7796425-0.39%
29 Nov 202415.4716.0016.1015.00149610-1.65%
28 Nov 202415.7315.3016.2115.291503491.88%
27 Nov 202415.4415.5015.5014.921810041.05%
26 Nov 202415.2814.9415.4714.502319763.66%
25 Nov 202414.7414.4915.0514.401791192.50%
22 Nov 202414.3815.0515.0514.2079530-2.64%
21 Nov 202414.7714.6115.1814.27179108-1.40%
19 Nov 202414.9814.7515.2414.632530943.17%
18 Nov 202414.5215.0615.0614.35146502-1.36%
14 Nov 202414.7215.0515.7514.72273243-5.03%
13 Nov 202415.5016.2516.2515.44216156-4.67%
12 Nov 202416.2617.1917.3316.02111231-2.81%
11 Nov 202416.7317.1917.3516.6167453-2.68%
08 Nov 202417.1917.3717.3816.52113262-0.23%
07 Nov 202417.2317.2517.5017.0448847-0.12%
06 Nov 202417.2517.3517.5516.60107058-0.58%
05 Nov 202417.3517.4017.6017.0153528-0.52%
04 Nov 202417.4417.9518.0017.01100227-0.80%
01 Nov 202417.5817.8217.8317.061231473.47%
31 Oct 202416.9916.7517.4516.621217392.23%
30 Oct 202416.6215.6316.6315.621104754.92%
29 Oct 202415.8416.2516.2515.50193240-2.70%
28 Oct 202416.2816.8017.0415.96283817-3.10%
25 Oct 202416.8017.5217.5216.80193892-5.03%
24 Oct 202417.6917.8517.9917.56395642-0.90%
23 Oct 202417.8518.2618.3917.653809110.56%
22 Oct 202417.7518.8419.1217.60646316-6.82%
21 Oct 202419.0520.0520.0518.88431504-2.11%
18 Oct 202419.4619.9019.9519.11343996-1.47%
17 Oct 202419.7520.3720.5419.50421350-3.75%
16 Oct 202420.5220.7221.5820.41605808-0.97%
15 Oct 202420.7221.6521.6520.61426808-3.18%
14 Oct 202421.4021.5821.8021.01428369-0.23%
11 Oct 202421.4521.1022.2021.009948281.76%
10 Oct 202421.0820.9921.6020.617905021.49%
09 Oct 202420.7721.5021.8520.521156588-2.53%
08 Oct 202421.3120.7221.7319.9711883241.91%
07 Oct 202420.9122.9823.2120.202995343-6.74%
04 Oct 202422.4222.6823.7022.0942631120.40%
03 Oct 202422.3322.9423.8521.556548480-2.02%
01 Oct 202422.7921.4424.6020.75176939199.15%
30 Sep 202420.8819.4521.5518.4067187938.41%
27 Sep 202419.2618.8919.7018.8914445090.68%
26 Sep 202419.1318.2320.3617.9555260273.63%
25 Sep 202418.4617.8519.2517.6825841883.30%
24 Sep 202417.8718.1518.1517.82107051-1.05%
23 Sep 202418.0618.1718.1717.891929580.33%
20 Sep 202418.0017.9618.2417.704706391.18%
19 Sep 202417.7918.0218.3517.72342206-2.15%
18 Sep 202418.1818.0019.1917.8515304791.68%
17 Sep 202417.8818.1418.2017.76182962-1.11%
16 Sep 202418.0818.1118.1117.941078380.56%
13 Sep 202417.9817.9018.1117.842178830.28%
12 Sep 202417.9317.6918.1317.602667151.36%
11 Sep 202417.6918.0318.0317.63254147-1.50%
10 Sep 202417.9618.0518.0517.852620160.62%
09 Sep 202417.8517.5018.0317.504259310.00%
06 Sep 202417.8518.0018.0817.75250295-0.61%
05 Sep 202417.9618.0718.2117.826079110.28%
04 Sep 202417.9118.0218.2817.80331479-1.00%
03 Sep 202418.0918.1818.2518.05179228-0.22%
02 Sep 202418.1318.4018.4018.00333402-0.77%
30 Aug 202418.2718.4918.6018.22223630-0.54%
29 Aug 202418.3718.4318.7518.222599620.27%
28 Aug 202418.3218.4418.8218.203775570.00%
27 Aug 202418.3218.9118.9118.11486916-0.70%
26 Aug 202418.4518.9019.0518.40583045-1.18%
23 Aug 202418.6719.1319.3718.59576922-2.30%
22 Aug 202419.1118.9619.6018.832998491.22%
21 Aug 202418.8818.7019.1718.593718880.85%
20 Aug 202418.7218.8819.0018.60274400-0.05%
19 Aug 202418.7318.6919.0518.561607510.70%
16 Aug 202418.6018.3018.8518.304247222.31%
14 Aug 202418.1818.6618.8518.00390858-2.31%
13 Aug 202418.6119.0319.1018.52233973-2.21%
12 Aug 202419.0319.1919.2018.72246163-0.94%
09 Aug 202419.2119.7419.7418.80209345-1.44%
08 Aug 202419.4918.9420.0018.945099893.12%
07 Aug 202418.9018.9819.1118.692907711.83%
06 Aug 202418.5618.7519.1518.50338157-0.27%
05 Aug 202418.6119.1919.1918.43517327-4.86%
02 Aug 202419.5619.5020.0019.40260550-0.61%
01 Aug 202419.6819.8420.1519.36665916-1.16%
31 Jul 202419.9120.2720.9019.79599897-1.29%
30 Jul 202420.1719.8020.7319.6511963263.01%
29 Jul 202419.5819.2519.9719.085538880.67%
26 Jul 202419.4519.0519.8419.046914363.24%
25 Jul 202418.8418.9519.4718.77560972-1.10%
24 Jul 202419.0518.2719.1818.275328104.27%
23 Jul 202418.2718.5018.5018.00521788-0.05%
22 Jul 202418.2818.5618.7218.06338927-1.51%
19 Jul 202418.5618.8618.9918.42615912-1.54%
18 Jul 202418.8518.9019.1718.69337251-0.58%
16 Jul 202418.9619.0919.2518.91239246-0.26%
15 Jul 202419.0119.2019.2018.82188741-0.26%
12 Jul 202419.0619.0119.3718.954143290.58%
11 Jul 202418.9519.1419.2018.911294280.21%
10 Jul 202418.9119.1219.4818.71347606-0.99%
09 Jul 202419.1019.3719.6418.96466120-1.39%
08 Jul 202419.3719.4119.7419.31336292-1.77%
05 Jul 202419.7219.7020.0019.494982930.36%
04 Jul 202419.6520.0020.0819.50469702-1.01%
03 Jul 202419.8520.1120.3819.61718022-0.80%
02 Jul 202420.0119.6520.7519.5411068662.41%
01 Jul 202419.5419.8819.8819.39346198-0.91%
28 Jun 202419.7219.9220.0319.56239383-0.55%
27 Jun 202419.8319.4020.0019.403547911.59%
26 Jun 202419.5219.7119.9719.40279856-1.66%
25 Jun 202419.8519.9920.3019.71235559-0.35%
24 Jun 202419.9220.1920.5719.20321001-0.90%
21 Jun 202420.1020.2520.5020.00304284-0.54%
20 Jun 202420.2120.2420.8420.185392840.35%
19 Jun 202420.1420.0020.6920.004908490.35%
18 Jun 202420.0720.1620.3419.903761180.05%
14 Jun 202420.0619.9620.4419.764026970.50%
13 Jun 202419.9620.0920.4419.73489087-0.65%
12 Jun 202420.0919.8020.3519.623678661.98%
11 Jun 202419.7019.7520.3919.553967670.36%
10 Jun 202419.6319.5519.7519.352330481.19%
07 Jun 202419.4019.3519.9019.05229267-0.51%
06 Jun 202419.5019.1519.6519.152625542.90%
05 Jun 202418.9518.4519.1017.903947625.87%
04 Jun 202417.9019.1019.2017.00674713-7.01%
03 Jun 202419.2519.6519.7019.00477738-0.52%
31 May 202419.3519.6519.8019.20316302-0.51%
30 May 202419.4520.0020.2019.35334643-2.75%
29 May 202420.0019.9020.3019.80223026-0.50%
28 May 202420.1020.4020.5019.90226066-0.99%
27 May 202420.3020.6520.7020.05362040-1.46%
24 May 202420.6020.8521.1520.40216055-0.96%
23 May 202420.8021.0521.2020.50335919-1.42%
22 May 202421.1021.3521.5520.802088120.00%
21 May 202421.1021.5021.8521.05326511-1.63%
18 May 202421.4521.4021.6521.10811180.47%
17 May 202421.3521.1521.6521.004094201.67%
16 May 202421.0020.6021.5520.405038182.94%
15 May 202420.4020.9521.0520.20236712-1.69%
14 May 202420.7520.1520.9020.102333613.75%
13 May 202420.0020.1020.4519.50308441-1.96%
10 May 202420.4020.7520.8020.15306042-0.73%
09 May 202420.5521.1021.4520.40229251-3.52%
08 May 202421.3020.7021.4020.551442371.67%
07 May 202420.9521.1521.4520.70356135-0.48%
06 May 202421.0522.2522.5521.00645905-4.10%
03 May 202421.9522.0522.4521.503006610.23%
02 May 202421.9022.3022.3521.80274928-1.35%
30 Apr 202422.2022.4022.6021.90373180-0.45%
29 Apr 202422.3023.3023.6522.20665374-3.04%
26 Apr 202423.0021.4023.7021.4028134107.48%
25 Apr 202421.4021.7021.9021.20368106-2.28%
24 Apr 202421.9020.8522.4020.6013374436.57%
23 Apr 202420.5520.0020.9520.005297622.24%
22 Apr 202420.1020.0020.4019.852885021.52%
19 Apr 202419.8019.7020.0519.50201555-1.00%
18 Apr 202420.0020.2020.7019.804315100.50%
16 Apr 202419.9019.3020.2019.303708870.25%
15 Apr 202419.8519.6520.2519.35384763-2.93%
12 Apr 202420.4521.0021.1520.30435328-3.08%
10 Apr 202421.1021.2521.4520.90277949-0.24%
09 Apr 202421.1521.5021.5021.00274555-0.94%
08 Apr 202421.3521.8022.1521.00578509-1.39%
05 Apr 202421.6521.6521.9021.40407655-0.69%
04 Apr 202421.8021.7522.0521.256849770.93%
03 Apr 202421.6020.8521.8520.509035233.60%
02 Apr 202420.8521.3021.4520.501078074-1.65%
01 Apr 202421.2018.2021.4018.00404977618.77%
28 Mar 202417.8518.5018.8017.751448606-2.19%
27 Mar 202418.2518.8019.0518.101253785-2.67%
26 Mar 202418.7519.3019.3518.65919944-2.85%
22 Mar 202419.3019.1519.7519.159076980.00%
21 Mar 202419.3019.3519.8519.057235760.52%
20 Mar 202419.2019.7020.1019.05734987-2.29%
19 Mar 202419.6520.3020.3019.55613459-3.20%
18 Mar 202420.3020.2020.5019.903680362.27%
15 Mar 202419.8520.1520.5019.50436700-0.75%
14 Mar 202420.0018.6020.3018.606387416.67%
13 Mar 202418.7520.1020.3018.45995213-6.48%
12 Mar 202420.0521.0021.5520.00639218-4.30%
11 Mar 202420.9522.5522.5520.70836777-6.05%
07 Mar 202422.3022.6523.0522.15403804-1.55%
06 Mar 202422.6522.6522.8521.605213570.44%
05 Mar 202422.5523.4523.7022.00871739-3.22%
04 Mar 202423.3024.1024.5023.25583356-2.51%
02 Mar 202423.9024.5524.5523.75195765-1.85%
01 Mar 202424.3523.6525.2523.658725423.84%
29 Feb 202423.4524.0024.2023.10939038-5.06%
28 Feb 202424.7024.8025.0023.805480090.41%
27 Feb 202424.6024.8525.6024.20643312-1.01%
26 Feb 202424.8525.9526.1524.801097474-4.24%
23 Feb 202425.9524.7526.7024.6528243845.70%
22 Feb 202424.5524.7024.9523.805528160.00%
21 Feb 202424.5525.1025.6024.35617810-1.80%
20 Feb 202425.0024.6025.5524.608252642.46%
19 Feb 202424.4025.5026.1524.201397266-3.56%
16 Feb 202425.3025.3026.2525.107737070.20%
15 Feb 202425.2525.6525.9024.501471838-2.51%
14 Feb 202425.9024.9526.4024.155487422.37%
13 Feb 202425.3026.7526.9524.401254277-4.89%
12 Feb 202426.6028.1028.1025.751368739-5.34%
09 Feb 202428.1028.2029.0025.2536952740.54%
08 Feb 202427.9525.1029.4025.10912230012.25%
07 Feb 202424.9025.5025.7024.85610426-0.99%
06 Feb 202425.1525.1525.5024.704557470.60%
05 Feb 202425.0025.6026.4024.701154532-2.15%
02 Feb 202425.5525.2026.0025.207960240.99%
01 Feb 202425.3025.9026.2025.00643587-1.75%
31 Jan 202425.7525.6026.3025.458920391.18%
30 Jan 202425.4524.7026.2524.5015455323.67%
29 Jan 202424.5524.8525.6524.40903926-1.21%
25 Jan 202424.8524.6525.0024.257332642.05%
24 Jan 202424.3523.8524.5523.556054072.74%
23 Jan 202423.7024.7024.8523.50590732-3.27%
20 Jan 202424.5025.0025.0024.00421456-1.21%
19 Jan 202424.8024.9525.1524.604759941.02%
18 Jan 202424.5525.2025.7523.65955714-2.96%
17 Jan 202425.3024.8526.3524.3512233481.81%
16 Jan 202424.8525.8526.2024.25885557-3.87%
15 Jan 202425.8526.5526.8025.50677958-1.90%
12 Jan 202426.3527.3027.5526.05884902-3.48%
11 Jan 202427.3027.3528.3527.0514873750.55%
10 Jan 202427.1526.0528.3526.0038389084.42%
09 Jan 202426.0027.4027.9025.752182487-4.06%
08 Jan 202427.1026.0028.8525.6558875967.11%
05 Jan 202425.3024.6026.7024.4036827433.69%
04 Jan 202424.4024.1525.4024.1511563490.62%
03 Jan 202424.2524.2524.7024.004549840.00%
02 Jan 202424.2524.2024.7523.357092120.62%
01 Jan 202424.1023.9524.9023.704912220.00%
29 Dec 202324.1022.8025.0022.5519667345.70%
28 Dec 202322.8023.3523.3522.60270102-1.94%
27 Dec 202323.2523.5023.9522.80297814-0.21%
26 Dec 202323.3023.2023.5023.052795800.65%
22 Dec 202323.1523.1023.5522.355682071.76%
21 Dec 202322.7521.2523.5521.108059986.56%
20 Dec 202321.3523.1524.5020.951463179-7.17%
19 Dec 202323.0023.7024.0022.85553769-2.95%
18 Dec 202323.7023.9524.2523.50455292-1.04%
15 Dec 202323.9524.1524.8023.65515149-0.21%
14 Dec 202324.0024.0524.9023.608395390.21%
13 Dec 202323.9524.5025.0023.90465152-1.24%
12 Dec 202324.2523.5025.7523.4516851993.63%
11 Dec 202323.4023.9024.6523.15697507-2.90%
08 Dec 202324.1024.8025.1523.201059381-2.03%
07 Dec 202324.6025.0525.6024.501139246-2.96%
06 Dec 202325.3525.6026.5524.9048639340.80%
05 Dec 202325.1521.2025.2521.151306812019.48%
04 Dec 202321.0521.9022.0020.95805069-1.86%
01 Dec 202321.4522.2022.3521.30723709-2.50%
30 Nov 202322.0022.0022.3521.5011363260.46%
29 Nov 202321.9022.9023.4521.701920273-3.10%
28 Nov 202322.6021.5523.4521.4537828965.85%
24 Nov 202321.3522.1522.9520.004611197-2.29%
23 Nov 202321.8519.4522.5019.45873452212.34%
22 Nov 202319.4519.0019.8019.009825152.37%
21 Nov 202319.0019.1519.4018.95348974-0.26%
20 Nov 202319.0519.7019.7018.90720189-2.31%
17 Nov 202319.5019.5019.9019.45415601-1.02%
16 Nov 202319.7019.9520.3019.60498179-1.25%
15 Nov 202319.9519.8020.4519.6514577611.01%
13 Nov 202319.7519.8020.3519.55824606-0.25%
12 Nov 202319.8019.9020.1019.553659882.06%
10 Nov 202319.4018.9020.4018.8513655472.65%
09 Nov 202318.9019.2019.3018.75705034-1.05%
08 Nov 202319.1019.1519.6019.009018390.26%
07 Nov 202319.0519.2019.3518.85188232-1.30%
06 Nov 202319.3019.9019.9519.20497130-1.03%
03 Nov 202319.5018.5520.2518.4512824786.27%
02 Nov 202318.3518.3019.1518.109396031.38%
01 Nov 202318.1018.0518.2517.952573520.00%
31 Oct 202318.1018.2018.3017.95165819-0.28%
30 Oct 202318.1518.2018.5018.00223072-0.27%
27 Oct 202318.2018.1518.5517.953225330.28%
26 Oct 202318.1518.1518.3017.308372281.11%
25 Oct 202317.9518.1018.5017.45917531-0.83%
23 Oct 202318.1018.9519.2018.00500493-4.23%
20 Oct 202318.9019.2019.3518.70275620-1.82%
19 Oct 202319.2519.2019.4019.052561630.00%
18 Oct 202319.2519.6020.0019.00525228-1.53%
17 Oct 202319.5519.9520.1019.50501541-2.01%
16 Oct 202319.9519.7020.3019.6013492741.27%
13 Oct 202319.7019.0020.6018.7524374372.60%
12 Oct 202319.2018.1519.5018.1514499855.49%
11 Oct 202318.2018.2018.4018.052080620.83%
10 Oct 202318.0518.0018.3517.952043470.28%
09 Oct 202318.0018.5018.5017.85361081-2.70%
06 Oct 202318.5018.5518.6018.401774470.54%
05 Oct 202318.4018.4518.6018.351624800.82%
04 Oct 202318.2518.3018.4518.00207333-0.27%
03 Oct 202318.3018.4519.1018.00479217-0.27%
29 Sep 202318.3518.3518.5018.251675950.27%
28 Sep 202318.3018.5018.6518.15198763-0.81%
27 Sep 202318.4518.4518.6018.35192617-0.27%
26 Sep 202318.5018.6018.6018.401179260.54%
25 Sep 202318.4018.7018.7018.35395602-1.34%
22 Sep 202318.6518.4518.7018.353126411.36%
21 Sep 202318.4018.8018.8518.30406611-1.34%
20 Sep 202318.6518.6019.1518.60307261-1.06%
18 Sep 202318.8518.8019.2018.605479120.27%
15 Sep 202318.8019.0019.3018.455088100.00%
14 Sep 202318.8018.8019.0018.654581800.80%
13 Sep 202318.6518.3519.1018.207590582.19%
12 Sep 202318.2520.6020.6017.701965449-10.54%
11 Sep 202320.4020.5520.7520.357537780.49%
08 Sep 202320.3020.1520.8520.1016131190.74%
07 Sep 202320.1519.6520.3519.4016536332.81%
06 Sep 202319.6019.0519.7018.8514050033.70%
05 Sep 202318.9018.8519.1518.659053231.34%
04 Sep 202318.6518.2519.4018.157614083.04%
01 Sep 202318.1018.0518.6018.007302290.28%
31 Aug 202318.0518.1018.2517.95298842-0.28%
30 Aug 202318.1018.1018.4018.005460950.56%
29 Aug 202318.0018.1018.2517.854328670.00%
28 Aug 202318.0018.2518.2517.90338975-0.55%
25 Aug 202318.1018.2018.3518.00308572-0.55%
24 Aug 202318.2018.1518.7017.908450341.39%
23 Aug 202317.9518.6519.2517.801940236-1.91%
22 Aug 202318.3019.1022.3017.4513353812-3.43%
21 Aug 202318.9518.9519.2018.802653190.26%
18 Aug 202318.9018.9019.2018.753184210.27%
17 Aug 202318.8519.2519.4018.80541624-1.57%
16 Aug 202319.1519.2019.4519.00281431-0.26%
14 Aug 202319.2019.0019.5018.55566298-4.00%
11 Aug 202320.0020.4020.4519.903918830.00%
10 Aug 202320.0020.3020.5519.85666525-1.72%
09 Aug 202320.3519.4020.4519.408368365.17%
08 Aug 202319.3519.1020.3018.9514055381.84%
07 Aug 202319.0019.0019.2018.904036411.60%
04 Aug 202318.7018.4519.5018.357165832.19%
03 Aug 202318.3018.9018.9518.00642429-2.66%
02 Aug 202318.8018.9019.0518.70271919-0.53%
01 Aug 202318.9018.9519.1518.854033580.27%
31 Jul 202318.8519.0019.1018.75286831-0.26%
28 Jul 202318.9019.0519.2018.80237111-0.53%
27 Jul 202319.0019.0519.2018.852302620.26%
26 Jul 202318.9518.9019.1518.804090861.07%
25 Jul 202318.7519.9019.9018.55983454-3.85%
24 Jul 202319.5020.0520.1019.20528136-2.01%
21 Jul 202319.9020.0020.1019.85183535-1.00%
20 Jul 202320.1020.0520.3019.902724790.25%
19 Jul 202320.0520.3520.3519.95231895-0.50%
18 Jul 202320.1520.3520.4519.95299614-0.74%
17 Jul 202320.3019.7020.5519.707029673.31%
14 Jul 202319.6519.7019.8019.502169680.77%
13 Jul 202319.5020.1020.1519.45374237-2.26%
12 Jul 202319.9520.3520.5519.65360668-1.24%
11 Jul 202320.2020.3020.4520.002461220.25%
10 Jul 202320.1520.1020.5020.005206721.00%
07 Jul 202319.9519.3520.1519.106683863.10%
06 Jul 202319.3519.7019.7519.20307931-0.51%
05 Jul 202319.4519.1019.7019.103419651.83%
04 Jul 202319.1019.3019.6018.906061910.79%
03 Jul 202318.9518.9019.7018.65653070-0.26%
30 Jun 202319.0020.4020.5018.501030400-5.94%
28 Jun 202320.2020.6021.1519.95818523-0.74%
27 Jun 202320.3519.7021.1519.2536065645.71%
26 Jun 202319.2519.3520.5017.708922995-8.77%
23 Jun 202321.1021.5022.7021.109597816-19.92%
22 Jun 202326.3526.8527.3526.00380763-2.23%
21 Jun 202326.9527.0028.5026.501779838-1.10%
20 Jun 202327.2527.0028.1026.903297210.55%
19 Jun 202327.1028.2528.3026.65384526-2.69%
16 Jun 202327.8527.7028.5027.604356441.09%
15 Jun 202327.5528.2028.7527.101245082-2.65%
14 Jun 202328.3025.4030.2025.15415148411.42%
13 Jun 202325.4025.4025.8025.101605360.00%
12 Jun 202325.4025.3526.0025.251606920.40%
09 Jun 202325.3025.7025.9025.05181259-0.98%
08 Jun 202325.5526.7526.7525.10422495-1.92%
07 Jun 202326.0525.0028.4024.9515206496.33%
06 Jun 202324.5024.3024.9524.052634720.41%
05 Jun 202324.4024.7525.1524.00176003-1.01%
02 Jun 202324.6524.2525.2024.053374492.07%
01 Jun 202324.1524.1024.4523.751165250.84%
31 May 202323.9524.3524.3523.654039881.48%
30 May 202323.6023.8524.4023.40442730-1.67%
29 May 202324.0024.5524.5523.803580300.84%
26 May 202323.8024.0024.8023.50221014-2.06%
25 May 202324.3024.2024.6023.751326301.25%
24 May 202324.0024.0524.8023.60165739-0.62%
23 May 202324.1523.2524.7023.102744475.00%
22 May 202323.0024.8024.8022.80367064-5.15%
19 May 202324.2524.4024.8024.0567581-0.61%
18 May 202324.4024.8024.9524.2059857-1.01%
17 May 202324.6524.8525.0524.4553289-0.80%
16 May 202324.8524.7025.2524.7093142-0.60%
15 May 202325.0025.0525.4024.8083022-0.20%
12 May 202325.0524.8525.8024.85163761-0.20%
11 May 202325.1025.0025.3024.90804900.40%
10 May 202325.0025.1025.5024.60242163-0.40%
09 May 202325.1024.7025.5023.806400491.62%
08 May 202324.7025.0025.0524.6070456-0.40%
05 May 202324.8024.7525.0524.55962500.20%
04 May 202324.7524.9525.1024.401468390.00%
03 May 202324.7524.5025.3024.50334501-1.00%
02 May 202325.0025.9026.0024.65638724-3.47%
28 Apr 202325.9023.7025.9023.6011007789.98%
27 Apr 202323.5523.3523.9522.901290470.86%
26 Apr 202323.3523.3524.1523.15122222-0.85%
25 Apr 202323.5523.8023.8521.70225646-0.42%
24 Apr 202323.6524.0024.3523.50109978-0.63%
21 Apr 202323.8024.3025.0023.50209173-1.24%
20 Apr 202324.1024.3024.5024.0579552-0.21%
19 Apr 202324.1524.7024.7524.00144268-1.43%
18 Apr 202324.5024.6025.2524.15279845-2.78%
17 Apr 202325.2024.6026.9023.805639590.60%
13 Apr 202325.0524.4526.0024.402610152.87%
12 Apr 202324.3524.4025.0024.002253140.83%
11 Apr 202324.1524.9024.9023.601891840.21%
10 Apr 202324.1026.1526.1523.801668453-3.41%
06 Apr 202324.9524.9524.9524.95772744.83%
05 Apr 202323.8023.8023.8023.80466524.85%
03 Apr 202322.7022.2522.7021.951800174.85%
31 Mar 202321.6521.8022.5521.104314350.46%
29 Mar 202321.5522.5023.3021.151139405-2.93%
28 Mar 202322.2022.8523.7022.20400941-4.93%
27 Mar 202323.3524.8525.0523.35419128-4.89%
24 Mar 202324.5524.9525.2524.40208645-1.60%
23 Mar 202324.9525.5525.6524.70145655-0.60%
22 Mar 202325.1025.0025.4524.501493512.03%
21 Mar 202324.6025.4025.4024.45207782-0.81%
20 Mar 202324.8025.5025.5024.35118683-0.20%
17 Mar 202324.8525.5025.8524.55108180-0.60%
16 Mar 202325.0024.6525.4023.802941500.60%
15 Mar 202324.8525.9025.9524.25222603-1.78%
14 Mar 202325.3025.6526.0024.60252541-1.36%
13 Mar 202325.6526.2526.5025.30224452-3.02%
10 Mar 202326.4526.3027.0025.75204712-0.56%
09 Mar 202326.6026.6527.5026.30198730-1.66%
08 Mar 202327.0526.7027.2526.70760580.37%
06 Mar 202326.9528.2028.2526.55191201-2.00%
03 Mar 202327.5028.2028.3527.40160222-1.43%
02 Mar 202327.9028.2028.3527.40123699-1.93%
01 Mar 202328.4528.9529.9027.65704319-0.52%
28 Feb 202328.6027.3028.6027.003205464.95%
27 Feb 202327.2529.8029.8027.25566769-4.89%
24 Feb 202328.6528.6528.6527.654369554.95%
23 Feb 202327.3027.3027.3027.301797085.00%
22 Feb 202326.0024.8026.0023.707320794.84%
21 Feb 202324.8025.9025.9024.55151099-1.78%
20 Feb 202325.2526.4526.4525.00123467-0.98%
17 Feb 202325.5026.0026.0025.20133970-0.39%
16 Feb 202325.6025.0026.6024.704126170.39%
15 Feb 202325.5025.5025.5025.50132538-4.85%
14 Feb 202326.8027.1027.4526.80224115-4.96%
13 Feb 202328.2029.5029.5027.65197782-2.25%
10 Feb 202328.8529.1530.0028.50186477-1.03%
09 Feb 202329.1528.4029.3027.402307714.29%
08 Feb 202327.9528.9529.2027.60162990-2.44%
07 Feb 202328.6530.0030.1028.30300078-2.22%
06 Feb 202329.3032.1032.1029.20696169-4.40%
03 Feb 202330.6529.7530.6527.8516571964.97%
02 Feb 202329.2029.2029.2028.358579134.85%
01 Feb 202327.8527.8527.8527.158514494.90%
31 Jan 202326.5526.5526.5526.55282944.94%
30 Jan 202325.3024.6025.3024.25964314.98%
27 Jan 202324.1025.0025.3523.75450306-3.60%
25 Jan 202325.0025.0525.9524.70143793-0.40%
24 Jan 202325.1025.5526.3024.90192613-2.71%
23 Jan 202325.8026.4526.4525.45162417-1.15%
20 Jan 202326.1026.0026.9026.00206438-0.19%
19 Jan 202326.1526.2526.9025.65249186-0.38%
18 Jan 202326.2526.3027.0026.05124346-0.19%
17 Jan 202326.3026.8527.3526.15149685-2.05%
16 Jan 202326.8527.5027.5026.30125125-0.19%
13 Jan 202326.9026.8027.2026.601045410.37%
12 Jan 202326.8027.2527.2526.5065875-1.29%
11 Jan 202327.1527.4027.8027.0088346-1.45%
10 Jan 202327.5527.4027.8026.851107041.10%
09 Jan 202327.2527.7528.0526.80184951-0.73%
06 Jan 202327.4527.3027.8027.00266980-0.36%
05 Jan 202327.5528.4028.4027.051912260.36%
04 Jan 202327.4528.8528.8527.25228156-2.83%
03 Jan 202328.2528.6029.0028.05208365-2.25%
02 Jan 202328.9029.0529.9028.50338857-0.52%
30 Dec 202229.0529.2029.7528.75474801-2.02%
29 Dec 202229.6529.1029.6528.656451314.96%
28 Dec 202228.2527.5028.2527.006870844.82%
27 Dec 202226.9526.2026.9525.752550804.86%
26 Dec 202225.7023.7025.7023.701757534.90%
23 Dec 202224.5025.0025.0524.50506609-4.85%
22 Dec 202225.7527.2027.6525.75413481-4.98%
21 Dec 202227.1028.3029.0026.90384746-4.24%
20 Dec 202228.3029.0029.0027.85182524-0.70%
19 Dec 202228.5028.7530.4028.25249133-2.23%
16 Dec 202229.1529.6030.1528.558607021.39%
15 Dec 202228.7528.5029.7028.202435290.00%
14 Dec 202228.7529.4029.8028.15228851-0.17%
13 Dec 202228.8028.0028.8027.503796874.92%
12 Dec 202227.4527.9528.6026.55410264-1.61%
09 Dec 202227.9029.7529.7527.55542641-3.79%
08 Dec 202229.0029.5029.9528.80187587-0.17%
07 Dec 202229.0530.2030.3028.90231345-2.84%
06 Dec 202229.9029.1031.2529.105834530.34%
05 Dec 202229.8029.6030.4028.252972100.51%
02 Dec 202229.6530.0030.0528.60339448-0.17%
01 Dec 202229.7030.0031.4029.05214669-2.14%
30 Nov 202230.3530.9030.9029.50156728-1.78%
29 Nov 202230.9030.6032.6529.60297169-0.80%
28 Nov 202231.1532.7032.7030.75288755-3.71%
25 Nov 202232.3531.8033.1531.804685742.37%
24 Nov 202231.6030.1031.6030.103932604.98%
23 Nov 202230.1028.6030.1528.504256654.70%
22 Nov 202228.7527.7028.9027.702495353.79%
21 Nov 202227.7026.9028.2026.403547972.97%
18 Nov 202226.9025.2026.9025.202615154.87%
17 Nov 202225.6525.1026.2025.00220229-0.58%
16 Nov 202225.8026.0026.9525.50203609-2.09%
15 Nov 202226.3526.5027.3525.45327265-1.50%
14 Nov 202226.7526.6528.1025.50937366-0.19%
11 Nov 202226.8024.3026.8024.3011189474.89%
10 Nov 202225.5525.5525.5525.55123464-4.84%
09 Nov 202226.8526.8527.7526.85345382-4.96%
07 Nov 202228.2528.2530.5028.25570308-4.88%
04 Nov 202229.7031.2531.2529.70558060-4.96%
03 Nov 202231.2531.6532.4531.10293692-1.26%
02 Nov 202231.6532.4532.9031.40175857-1.40%
01 Nov 202232.1032.9034.1031.90230304-2.43%
31 Oct 202232.9033.9034.9532.55272693-1.94%
28 Oct 202233.5533.9534.3533.152835820.45%
27 Oct 202233.4034.3034.3033.10187289-2.20%
25 Oct 202234.1533.8035.5033.80159770-1.16%
24 Oct 202234.5535.4535.5034.00932981.17%
21 Oct 202234.1533.8035.0033.301851280.59%
20 Oct 202233.9535.9035.9033.50265429-3.00%
19 Oct 202235.0034.8535.8534.801906510.29%
18 Oct 202234.9035.2535.3034.15225664-0.14%
17 Oct 202234.9536.8036.9534.85446161-4.64%
14 Oct 202236.6539.5039.7036.15320903-3.43%
13 Oct 202237.9536.2037.9534.7011847564.98%
12 Oct 202236.1537.3038.8035.45381578-3.08%
11 Oct 202237.3038.1539.0037.05110753-2.23%
10 Oct 202238.1538.9540.3538.00176485-1.17%
07 Oct 202238.6040.4540.4538.15239730-3.62%
06 Oct 202240.0541.9543.0039.55425629-3.73%
04 Oct 202241.6043.2543.3040.80323703-1.19%
03 Oct 202242.1041.4043.8540.056073380.24%
30 Sep 202242.0040.1042.0040.1010235295.00%
29 Sep 202240.0038.5040.0037.807173834.99%
28 Sep 202238.1035.6538.3035.204298644.38%
27 Sep 202236.5035.3036.6034.954208004.58%
26 Sep 202234.9033.2534.9031.655369914.96%
23 Sep 202233.2535.0035.2033.25315498-4.86%
22 Sep 202234.9535.4535.4534.10229725-2.10%
21 Sep 202235.7036.3036.9535.40179894-3.38%
20 Sep 202236.9536.3537.8035.802184660.54%
19 Sep 202236.7537.2037.9536.15465675-3.42%
16 Sep 202238.0537.0038.9036.60495685-0.91%
15 Sep 202238.4040.1540.6038.15640691-4.36%
14 Sep 202240.1538.8041.4038.80405737-1.59%
13 Sep 202240.8040.9042.4039.204123690.99%
12 Sep 202240.4042.0042.8039.70406664-1.94%
09 Sep 202241.2043.2544.4041.10371186-4.74%
08 Sep 202243.2543.4044.7541.507844381.41%
07 Sep 202242.6543.1045.0041.85474934-2.96%
06 Sep 202243.9544.7047.0043.25788306-2.33%
05 Sep 202245.0041.9045.4541.1514293043.93%
02 Sep 202243.3047.8047.8043.302620469-4.94%
01 Sep 202245.5545.5545.5543.507080924.95%
30 Aug 202243.4043.4043.4043.404342914.96%
29 Aug 202241.3540.0541.3537.5514056754.95%
26 Aug 202239.4039.4039.4039.402184254.93%
25 Aug 202237.5536.1537.5535.404278474.89%
24 Aug 202235.8038.1038.4035.401972698-6.41%
23 Aug 202238.2540.3541.7535.8029019710-3.77%
22 Aug 202239.7538.7039.7538.4022538889.96%
19 Aug 202236.1530.9536.1529.65920123019.90%
18 Aug 202230.1526.6531.5526.65336994413.77%
17 Aug 202226.5025.2027.4024.8514077055.58%
16 Aug 202225.1026.0026.5023.802689002-10.83%
12 Aug 202228.1523.7528.4023.55372027418.53%
11 Aug 202223.7523.9024.4523.552477600.42%
10 Aug 202223.6524.8525.2523.20463379-4.83%
08 Aug 202224.8525.4025.5524.80209773-0.60%
05 Aug 202225.0025.0025.6024.255971461.63%
04 Aug 202224.6024.0025.6523.8015858362.29%
03 Aug 202224.0524.0524.4523.651370730.00%
02 Aug 202224.0523.1024.5023.102838732.34%
01 Aug 202223.5023.9523.9522.95269590-0.21%
29 Jul 202223.5523.4524.0023.451923631.07%
28 Jul 202223.3023.9023.9022.80120804-1.06%
27 Jul 202223.5523.0024.0023.001838120.64%
26 Jul 202223.4024.0024.3523.30202397-1.89%
25 Jul 202223.8524.7525.3023.50361177-3.64%
22 Jul 202224.7525.6025.8024.55589055-4.26%
21 Jul 202225.8523.8025.9523.3014664629.53%
20 Jul 202223.6023.8524.2023.252545420.21%
19 Jul 202223.5523.3023.9523.051140251.07%
18 Jul 202223.3024.1524.1522.70243133-1.48%
15 Jul 202223.6524.1024.6023.50134005-0.63%
14 Jul 202223.8024.2024.8023.50263889-1.45%
13 Jul 202224.1523.1024.4522.653604486.62%
12 Jul 202222.6523.0023.5022.30217360-1.52%
11 Jul 202223.0022.8523.2522.45962420.66%
08 Jul 202222.8522.6023.1522.252890793.16%
07 Jul 202222.1522.6023.2521.90309712-1.77%
06 Jul 202222.5521.8023.7521.808623783.44%
05 Jul 202221.8023.4023.5520.65686965-4.80%
04 Jul 202222.9023.4023.6522.65299003-2.14%
01 Jul 202223.4024.0024.0023.2595410-1.89%
30 Jun 202223.8523.4524.0523.251309191.27%
29 Jun 202223.5523.1023.8522.801485260.21%
28 Jun 202223.5022.9023.8022.601368310.64%
27 Jun 202223.3523.6024.2523.05219470-0.43%
24 Jun 202223.4523.5024.1522.502043621.52%
23 Jun 202223.1022.7023.2522.052325323.59%
22 Jun 202222.3023.5023.5021.70266221-3.46%
21 Jun 202223.1021.3023.2021.301958539.22%
20 Jun 202221.1523.1523.8020.90313402-8.64%
17 Jun 202223.1522.7023.5020.653737373.81%
16 Jun 202222.3024.1024.5021.75208574-5.91%
15 Jun 202223.7024.3024.7023.30150930-2.27%
14 Jun 202224.2522.9025.4022.901515904.08%
13 Jun 202223.3024.8024.8523.20262488-6.61%
10 Jun 202224.9525.0025.4524.601817830.20%
09 Jun 202224.9025.5025.5024.551461790.40%
08 Jun 202224.8025.0025.5524.70152344-0.80%
07 Jun 202225.0025.8525.8524.60166206-0.20%
06 Jun 202225.0525.6025.8024.20150435-1.18%
03 Jun 202225.3526.5026.6025.25186562-2.69%
02 Jun 202226.0526.5526.6025.80190375-2.07%
01 Jun 202226.6028.2028.3026.60520631-4.83%
31 May 202227.9528.4529.0027.60313820-2.27%
30 May 202228.6028.8028.9027.654887303.81%
27 May 202227.5526.2027.5526.203486274.95%
26 May 202226.2527.3527.5025.75481624-2.60%
25 May 202226.9527.1027.7526.65276307-3.92%
24 May 202228.0527.0028.2026.558289524.28%
23 May 202226.9027.0027.0526.206023384.26%
20 May 202225.8025.8025.8025.004585014.88%
19 May 202224.6024.4525.0024.05154553-1.99%
18 May 202225.1025.7526.3024.806349750.20%
17 May 202225.0524.7525.0524.051680164.81%
16 May 202223.9024.7524.7523.052452280.00%
13 May 202223.9024.2525.0023.702927970.21%
12 May 202223.8523.4024.3022.80550773-0.62%
11 May 202224.0025.2026.1524.00279384-4.95%
10 May 202225.2526.4027.1525.05266322-4.17%
09 May 202226.3526.9028.0025.85433142-3.12%
06 May 202227.2027.1027.5026.50267652-2.16%
05 May 202227.8029.0029.0027.35307186-0.18%
04 May 202227.8528.7029.8027.30329645-2.28%
02 May 202228.5028.9029.4028.25241006-2.23%
29 Apr 202229.1529.8030.8528.75307030-3.00%
28 Apr 202230.0532.0032.2029.85458957-3.53%
27 Apr 202231.1530.6531.8530.4014506792.64%
26 Apr 202230.3530.3530.3530.053256714.84%
25 Apr 202228.9530.0030.2528.75486752-4.30%
22 Apr 202230.2530.0530.7529.90383792-2.10%
21 Apr 202230.9030.6031.8030.355747431.98%
20 Apr 202230.3031.5032.1030.15628800-4.42%
19 Apr 202231.7033.7033.9031.20478101-3.35%
18 Apr 202232.8033.8033.8032.25559640-3.10%
13 Apr 202233.8532.8033.8532.7510136444.96%
12 Apr 202232.2533.2533.5532.05838084-4.30%
11 Apr 202233.7033.1034.6032.501105200-1.46%
08 Apr 202234.2035.8035.8034.20464510-4.87%
07 Apr 202235.9538.2038.3535.951355740-4.89%
06 Apr 202237.8035.7038.4035.6529043526.33%
05 Apr 202235.5532.6535.5532.1527439769.89%
04 Apr 202232.3532.6033.1031.156803140.47%
01 Apr 202232.2030.9533.5030.2516235233.54%
31 Mar 202231.1028.3031.1027.9511082199.89%
30 Mar 202228.3029.2529.8528.00462646-2.92%
29 Mar 202229.1530.9530.9528.45652371-4.27%
28 Mar 202230.4530.4031.8030.1514223361.50%
25 Mar 202230.0029.6031.2029.4010089752.21%
24 Mar 202229.3529.6030.4029.10429313-2.17%
23 Mar 202230.0030.8531.1029.80639192-2.28%
22 Mar 202230.7030.9032.2030.301447986-0.49%
21 Mar 202230.8528.2530.9528.2522206969.59%
17 Mar 202228.1528.8028.8527.90426975-1.23%
16 Mar 202228.5028.7028.9527.804722100.35%
15 Mar 202228.4028.7529.0027.20721492-0.53%
14 Mar 202228.5529.3530.4527.851544631-2.73%
11 Mar 202229.3527.1529.7026.4026336878.70%
10 Mar 202227.0026.4527.4026.155543853.65%
09 Mar 202226.0524.7026.4024.554267556.54%
08 Mar 202224.4524.5025.0024.103221451.03%
07 Mar 202224.2023.6024.5023.60513708-3.39%
04 Mar 202225.0525.2526.0024.257746500.20%
03 Mar 202225.0024.5525.8024.356123434.17%
02 Mar 202224.0023.8524.5023.75315818-1.03%
28 Feb 202224.2523.4524.6522.703086522.11%
25 Feb 202223.7522.8024.1522.606165755.79%
24 Feb 202222.4523.5024.0022.45733563-9.84%
23 Feb 202224.9024.2526.0024.252159941.22%
22 Feb 202224.6024.0025.5023.50673564-4.47%
21 Feb 202225.7526.8027.0025.10927536-6.36%
18 Feb 202227.5027.0027.8026.80592767-0.90%
17 Feb 202227.7528.2528.6527.60487608-0.89%
16 Feb 202228.0028.2028.9027.3010583240.54%
15 Feb 202227.8527.0528.4026.1512773054.11%
14 Feb 202226.7528.0028.5026.1029150791.33%
11 Feb 202226.4025.0027.2023.8014465954.55%
10 Feb 202225.2527.0027.2524.801102226-5.78%
09 Feb 202226.8026.9027.6526.6015441630.94%
08 Feb 202226.5526.4027.8525.6539771213.71%
07 Feb 202225.6023.3025.6021.2538110399.87%
04 Feb 202223.3023.3023.3023.302918024.95%
03 Feb 202222.2022.2022.2021.2013497114.96%
02 Feb 202221.1521.1521.1521.151663464.96%
01 Feb 202220.1519.3520.1519.357937004.95%
31 Jan 202219.2019.2019.4518.804947770.00%
28 Jan 202219.2019.2019.7019.104119511.05%
27 Jan 202219.0018.8019.3018.555689580.53%
25 Jan 202218.9018.8519.2018.35332001-0.53%
24 Jan 202219.0020.4020.4019.00383521-4.76%
21 Jan 202219.9520.7020.7019.70915796-0.75%
20 Jan 202220.1019.3520.1519.058285814.69%
19 Jan 202219.2019.0019.4518.953616890.79%
18 Jan 202219.0519.8019.8519.00263126-2.56%
17 Jan 202219.5519.5019.7519.152685171.03%
14 Jan 202219.3518.9019.5518.853363541.84%
13 Jan 202219.0019.5019.8018.40248903-1.55%
12 Jan 202219.3019.5020.0019.10432169-0.52%
11 Jan 202219.4019.4020.1019.055443870.78%
10 Jan 202219.2519.0019.7519.003732961.85%
07 Jan 202218.9019.1019.2518.85232990-0.26%
06 Jan 202218.9518.8519.3518.703131730.00%
05 Jan 202218.9519.5019.5018.90303114-2.32%
04 Jan 202219.4020.2520.3519.05508367-1.27%
03 Jan 202219.6519.0519.8018.906173913.69%
31 Dec 202118.9518.6019.2018.453661771.34%
30 Dec 202118.7019.3519.3518.60198939-3.11%
29 Dec 202119.3018.7519.7518.506637922.39%
28 Dec 202118.8518.3518.9018.104107434.72%
27 Dec 202118.0018.1018.3517.75290272-1.91%
24 Dec 202118.3518.8018.8018.20193496-0.54%
23 Dec 202118.4518.2518.6018.052731301.10%
22 Dec 202118.2518.4018.4518.00819990.83%
21 Dec 202118.1018.3518.7017.853458780.84%
20 Dec 202117.9518.6018.8517.75353306-3.75%
17 Dec 202118.6519.2519.2518.50250186-1.84%
16 Dec 202119.0019.3519.7018.85255207-2.06%
15 Dec 202119.4019.8019.8019.00340685-0.26%
14 Dec 202119.4519.7020.1019.00342658-1.27%
13 Dec 202119.7019.8520.4019.553533441.29%
10 Dec 202119.4519.0519.7518.853218102.64%
09 Dec 202118.9518.9519.4018.303312690.00%
08 Dec 202118.9518.3018.9518.003742834.99%
07 Dec 202118.0518.3518.3517.153052000.00%
06 Dec 202118.0518.1518.4517.95232559-0.28%
03 Dec 202118.1018.3518.5018.00198332-0.55%
02 Dec 202118.2018.3018.4517.751698600.83%
01 Dec 202118.0518.4518.4517.652101741.69%
30 Nov 202117.7518.0518.9017.50551243-1.66%
29 Nov 202118.0518.8519.0018.05359788-5.00%
26 Nov 202119.0019.5520.0019.00425579-4.76%
25 Nov 202119.9520.2020.4018.904897372.31%
24 Nov 202119.5019.5019.5019.252644834.84%
23 Nov 202118.6017.5018.6017.502227594.79%
22 Nov 202117.7518.5018.6017.65406280-4.05%
18 Nov 202118.5019.4019.4518.35367648-3.39%
17 Nov 202119.1519.1519.5519.00209227-1.29%
16 Nov 202119.4019.4019.9019.201055350.00%
15 Nov 202119.4019.5519.9019.15219491-2.27%
12 Nov 202119.8520.1520.4519.75211279-1.49%
11 Nov 202120.1520.2021.2019.55273961-0.25%
10 Nov 202120.2020.0020.3519.853987461.51%
09 Nov 202119.9020.3020.3019.60164370-0.25%
08 Nov 202119.9520.3020.3019.70194656-0.50%
04 Nov 202120.0519.5020.3019.45712962.82%
03 Nov 202119.5020.3020.3019.35180400-2.26%
02 Nov 202119.9519.2019.9519.053032935.00%
01 Nov 202119.0018.7519.2018.751894502.15%
29 Oct 202118.6018.7518.9518.50266985-0.80%
28 Oct 202118.7519.3019.3018.70283233-1.57%
27 Oct 202119.0519.3519.5018.802588280.79%
26 Oct 202118.9019.4519.4518.70394817-1.05%
25 Oct 202119.1019.8019.8018.60329912-1.04%
22 Oct 202119.3019.8020.4019.05508289-1.78%
21 Oct 202119.6520.4020.7519.50508519-3.44%
20 Oct 202120.3520.6021.2520.05266472-1.21%
19 Oct 202120.6021.3521.5520.50482239-3.29%
18 Oct 202121.3021.7021.7021.00430674-0.23%
14 Oct 202121.3522.0022.0021.25291755-0.47%
13 Oct 202121.4521.9021.9021.354724950.70%
12 Oct 202121.3020.4021.5020.407030392.65%
11 Oct 202120.7521.3521.5020.40681410-1.89%
08 Oct 202121.1521.3021.4021.003799900.71%
07 Oct 202121.0021.3521.5520.504034110.00%
06 Oct 202121.0021.6521.6520.90258752-1.64%
05 Oct 202121.3521.7521.8021.10513157-0.47%
04 Oct 202121.4521.8522.0021.356125140.23%
01 Oct 202121.4021.4521.9521.00447910-0.23%
30 Sep 202121.4522.2522.2521.15478171-1.61%
29 Sep 202121.8021.7022.0021.105232771.63%
28 Sep 202121.4521.7522.4021.00866755-0.23%
27 Sep 202121.5021.1521.5021.0513567054.88%
24 Sep 202120.5021.6522.1020.051031024-2.84%
23 Sep 202121.1020.7021.1020.509481574.98%
22 Sep 202120.1019.5020.1019.209465854.96%
21 Sep 202119.1519.4019.4018.552991000.26%
20 Sep 202119.1018.5019.7518.507367861.06%
17 Sep 202118.9019.5019.9518.40973705-2.33%
16 Sep 202119.3519.3019.3518.5516623464.88%
15 Sep 202118.4518.0018.4517.953768214.83%
14 Sep 202117.6016.9017.6016.509856264.76%
13 Sep 202116.8017.2517.5016.70874018-1.75%
09 Sep 202117.1017.4517.7516.901169357-2.01%
08 Sep 202117.4517.4517.9017.255315710.29%
07 Sep 202117.4017.8517.8517.30395337-1.42%
06 Sep 202117.6517.9018.1517.403110070.28%
03 Sep 202117.6017.7018.0017.40478911-0.56%
02 Sep 202117.7017.8017.9517.254567381.43%
01 Sep 202117.4517.3517.7517.304962850.29%
31 Aug 202117.4018.2018.4517.35526628-3.06%
30 Aug 202117.9517.7518.0017.302249883.16%
27 Aug 202117.4018.5018.5017.30459358-2.79%
26 Aug 202117.9018.0518.3517.65239534-0.83%
25 Aug 202118.0517.6518.3017.653308642.27%
24 Aug 202117.6517.2018.0016.456919572.92%
23 Aug 202117.1518.6018.6017.15545926-4.99%
20 Aug 202118.0519.1019.1017.85439459-3.48%
18 Aug 202118.7019.1019.1018.30450738-2.09%
17 Aug 202119.1020.2020.4519.10595658-4.98%
16 Aug 202120.1021.7021.7520.00438571-3.13%
13 Aug 202120.7520.4520.7520.354420144.80%
12 Aug 202119.8019.0019.8019.005181624.76%
11 Aug 202118.9019.3519.7018.50771020-1.82%
10 Aug 202119.2520.9520.9518.651419187-7.00%
09 Aug 202120.7021.9521.9520.40920429-2.82%
06 Aug 202121.3022.1522.7520.901075629-3.62%
05 Aug 202122.1021.2522.8020.801268159-4.33%
04 Aug 202123.1024.0024.5022.10673109-4.55%
03 Aug 202124.2024.8525.5023.70403501-2.02%
02 Aug 202124.7024.8025.3024.50309038-0.40%
30 Jul 202124.8025.6025.6024.60407979-0.20%
29 Jul 202124.8525.3025.8024.75299632-1.00%
28 Jul 202125.1025.7025.8524.45372705-1.38%
27 Jul 202125.4524.9526.7024.6014158773.46%
26 Jul 202124.6024.0025.1023.756709453.36%
23 Jul 202123.8023.5023.9523.105873933.70%
22 Jul 202122.9523.8024.0022.80889567-0.65%
20 Jul 202123.1024.2024.3022.90759945-4.55%
19 Jul 202124.2024.6024.8523.801039444-2.22%
16 Jul 202124.7525.7025.7024.50913417-1.79%
15 Jul 202125.2025.1025.5024.3013454742.44%
14 Jul 202124.6026.3526.4024.002752417-6.82%
13 Jul 202126.4026.5026.7026.153041541.34%
12 Jul 202126.0526.9527.7525.80945266-0.19%
09 Jul 202126.1026.8027.0025.90658545-1.32%
08 Jul 202126.4527.5027.5026.10661044-3.82%
07 Jul 202127.5029.0029.1527.051040953-5.66%
06 Jul 202129.1528.0029.6026.5016716655.81%
05 Jul 202127.5525.6027.5525.4512285019.98%
02 Jul 202125.0526.1026.2024.75817164-3.47%
01 Jul 202125.9527.0027.4525.70635350-2.99%
30 Jun 202126.7528.5028.5026.60692774-4.46%
29 Jun 202128.0026.7028.5526.055229950.72%
28 Jun 202127.8029.5029.7527.70581574-3.30%
25 Jun 202128.7528.4029.1527.855927352.86%
24 Jun 202127.9529.5029.5027.80577984-4.61%
23 Jun 202129.3029.5030.4029.053337300.69%
22 Jun 202129.1030.1530.1528.80502432-1.69%
21 Jun 202129.6028.0529.9027.803348301.54%
18 Jun 202129.1530.4030.4028.20423620-3.16%
17 Jun 202130.1030.2531.5029.75286461-2.11%
16 Jun 202130.7531.7531.9030.40423470-3.15%
15 Jun 202131.7531.8032.0531.10300275-0.16%
14 Jun 202131.8030.8532.5030.004816610.63%
11 Jun 202131.6032.4032.4531.40459377-0.32%
10 Jun 202131.7030.6032.6030.409246146.20%
09 Jun 202129.8532.0032.1029.20664124-5.84%
08 Jun 202131.7032.8532.9530.85780622-1.25%
07 Jun 202132.1030.7032.5030.1011460926.82%
04 Jun 202130.0530.8531.1029.60500242-0.99%
03 Jun 202130.3530.1031.5030.055175341.00%
02 Jun 202130.0528.7030.8027.609779724.52%
01 Jun 202128.7530.2030.8528.55885571-4.96%
31 May 202130.2530.2532.9030.00987185-0.66%
28 May 202130.4533.0033.0030.102269141-6.74%
27 May 202132.6536.8536.8532.304273078-8.93%
26 May 202135.8531.0035.8531.00644921419.90%
25 May 202129.9027.0031.0026.85433525412.20%
24 May 202126.6523.9528.2023.60561028713.40%
21 May 202123.5023.8024.0023.053258191.29%
20 May 202123.2023.4524.4023.00635118-0.64%
19 May 202123.3523.9524.7522.958018531.74%
18 May 202122.9523.8023.8022.80261387-1.92%
17 May 202123.4024.3024.3023.15256152-2.30%
14 May 202123.9523.9025.5023.656672591.05%
12 May 202123.7021.7525.2521.6514203279.72%
11 May 202121.6021.4021.7520.951871061.41%
10 May 202121.3021.2021.6021.151852430.71%
07 May 202121.1521.0021.2520.751471101.93%
06 May 202120.7520.5020.9520.102152752.47%
05 May 202120.2520.9520.9519.70535994-3.34%
04 May 202120.9521.9021.9520.80464616-0.71%
03 May 202121.1020.2521.6520.053436374.20%
30 Apr 202120.2520.3021.2020.15402647-1.22%
29 Apr 202120.5021.6521.6520.45424667-3.76%
28 Apr 202121.3021.5022.4021.10528631-1.84%
27 Apr 202121.7022.1022.4521.253628430.46%
26 Apr 202121.6022.5522.5521.40261422-2.48%
23 Apr 202122.1522.5023.2021.95370339-0.45%
22 Apr 202122.2522.4522.8022.20251066-1.77%
20 Apr 202122.6523.0523.2022.50110207-0.44%
19 Apr 202122.7523.2023.2022.30210897-2.15%
16 Apr 202123.2522.5025.7022.508205602.20%
15 Apr 202122.7523.0023.4022.50189785-1.94%
13 Apr 202123.2022.3523.7522.351432073.80%
12 Apr 202122.3524.1025.1022.00244486-7.26%
09 Apr 202124.1024.0024.4023.90799120.84%
08 Apr 202123.9024.6024.9523.701724810.21%
07 Apr 202123.8524.1024.2023.25206366-1.04%
06 Apr 202124.1024.5524.8023.95127366-1.03%
05 Apr 202124.3525.8525.8524.20159148-4.32%
01 Apr 202125.4524.7525.9024.651679771.60%
31 Mar 202125.0525.0025.7024.103406120.40%
30 Mar 202124.9525.1026.1024.50283721-3.29%
26 Mar 202125.8025.8527.0025.003321660.00%
25 Mar 202125.8024.9526.0024.4011130183.20%
24 Mar 202125.0026.1026.5024.45334375-3.66%
23 Mar 202125.9525.2026.2025.201557032.98%
22 Mar 202125.2025.0025.6024.30265610-0.40%
19 Mar 202125.3026.5026.5024.75334808-2.50%
18 Mar 202125.9527.5028.2025.50276352-5.12%
17 Mar 202127.3528.9529.0027.10216592-5.20%
16 Mar 202128.8529.3029.3028.401455581.23%
15 Mar 202128.5030.3030.3027.10465360-3.72%
12 Mar 202129.6030.1530.7529.10196371-1.66%
10 Mar 202130.1030.5031.3029.702456761.52%
09 Mar 202129.6531.5031.5529.45320088-4.05%
08 Mar 202130.9030.5031.5029.604409294.75%
05 Mar 202129.5032.7033.1029.00952138-8.39%
04 Mar 202132.2033.5034.1531.60614568-1.83%
03 Mar 202132.8032.0033.3029.0013850033.80%
02 Mar 202131.6029.2531.6029.2017654039.91%
01 Mar 202128.7528.4029.8527.605803513.42%
26 Feb 202127.8027.2528.3026.95324304-1.24%
25 Feb 202128.1527.8028.8027.602862821.26%
24 Feb 202127.8029.0029.0025.25182129-0.89%
23 Feb 202128.0527.9028.5027.002775562.56%
22 Feb 202127.3527.4027.9026.253534702.82%
19 Feb 202126.6028.0028.6026.20413502-6.50%
18 Feb 202128.4528.0028.9527.608008824.79%
17 Feb 202127.1527.0028.0026.558311013.63%
16 Feb 202126.2025.4027.0023.507070834.80%
15 Feb 202125.0023.8525.1523.705260382.67%
12 Feb 202124.3522.5524.8522.05951785-0.61%
11 Feb 202124.5024.6024.6024.001588310.00%
10 Feb 202124.5024.0024.7523.351737732.30%
09 Feb 202123.9524.5024.6023.60182431-1.64%
08 Feb 202124.3525.1025.5024.25129578-1.81%
05 Feb 202124.8025.1025.5024.504665800.81%
04 Feb 202124.6023.4525.1523.107286956.96%
03 Feb 202123.0022.8523.3022.552134472.22%
02 Feb 202122.5023.1023.1022.25312356-0.44%
01 Feb 202122.6022.9523.1022.401005930.44%
29 Jan 202122.5022.9022.9022.30748290.22%
28 Jan 202122.4522.9522.9522.2597439-0.66%
27 Jan 202122.6022.3022.8022.001069510.44%
25 Jan 202122.5022.3023.0022.10140200-0.44%
22 Jan 202122.6023.2023.2022.30159051-1.31%
21 Jan 202122.9023.1023.5022.50142105-1.08%
20 Jan 202123.1523.1023.5022.501891100.65%
19 Jan 202123.0022.6523.4022.252200513.60%
18 Jan 202122.2022.5023.1522.00354705-1.99%
15 Jan 202122.6522.8023.4522.20190897-2.37%
14 Jan 202123.2023.6023.6023.001182880.43%
13 Jan 202123.1023.6024.4022.803792720.00%
12 Jan 202123.1023.2523.7022.353617660.43%
11 Jan 202123.0023.9523.9522.90228605-1.50%
08 Jan 202123.3524.1524.1523.20180470-1.68%
07 Jan 202123.7524.1024.3523.604495760.21%
06 Jan 202123.7023.9024.3523.60316097-0.84%
05 Jan 202123.9023.8524.5523.553988640.21%
04 Jan 202123.8523.0524.6523.005499423.47%
01 Jan 202123.0522.7523.4022.701038051.32%
31 Dec 202022.7523.0523.0522.5598615-0.87%
30 Dec 202022.9523.4023.5022.50113932-1.92%
29 Dec 202023.4023.5524.2023.10134337-0.64%
28 Dec 202023.5523.6523.9522.701774131.51%
24 Dec 202023.2024.0024.7023.10197913-2.73%
23 Dec 202023.8523.0024.0022.952441153.25%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026