EquityPandit April 2026 - EP Multibagger Stock

Invigorated Business Consulting Ltd

NSE :ESCORTSFIN  BSE :511716  Sector : Miscellaneous
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ESCORTSFIN Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Apr 20265.484.615.484.6119719.82%
30 Mar 20264.995.525.524.955027-9.27%
27 Mar 20265.505.585.605.1714120-1.43%
25 Mar 20265.584.955.584.9529409.84%
24 Mar 20265.085.085.195.0613590.40%
23 Mar 20265.065.535.735.036969-6.64%
20 Mar 20265.425.405.555.401851.69%
19 Mar 20265.336.276.285.1720124-6.65%
18 Mar 20265.716.106.105.7055361.78%
17 Mar 20265.615.005.615.00229110.00%
16 Mar 20265.105.795.795.10505-5.38%
13 Mar 20265.395.655.945.21478-4.60%
12 Mar 20265.655.756.105.65509-1.22%
11 Mar 20265.725.555.755.302723.06%
10 Mar 20265.555.135.555.103578.61%
09 Mar 20265.115.655.655.014112-7.09%
06 Mar 20265.505.515.515.4015601.85%
05 Mar 20265.405.405.405.102734.45%
04 Mar 20265.175.215.624.76113001.17%
02 Mar 20265.115.765.765.1019298-9.56%
27 Feb 20265.655.295.655.205507.21%
26 Feb 20265.275.485.505.149140-4.18%
25 Feb 20265.505.795.795.323308-4.68%
24 Feb 20265.775.555.785.1966464.34%
23 Feb 20265.535.925.925.411321-4.66%
20 Feb 20265.805.525.845.5032665.45%
19 Feb 20265.505.705.805.4511620-3.34%
18 Feb 20265.696.056.055.609129-5.95%
17 Feb 20266.056.586.585.914215-3.97%
16 Feb 20266.306.046.365.9569126.42%
13 Feb 20265.926.396.495.913752-6.03%
12 Feb 20266.306.956.956.2617410-9.09%
11 Feb 20266.936.607.206.07178785.80%
10 Feb 20266.556.336.705.82156713.97%
09 Feb 20266.306.276.506.2718860.96%
06 Feb 20266.246.006.585.55103884.17%
05 Feb 20265.995.995.995.99150.50%
04 Feb 20265.966.186.335.866261-1.65%
03 Feb 20266.066.156.436.063620-1.14%
02 Feb 20266.136.406.576.074734-3.92%
01 Feb 20266.386.366.485.9382662.24%
30 Jan 20266.246.276.276.2181-0.48%
29 Jan 20266.276.276.486.2762751.46%
28 Jan 20266.186.506.506.099068-3.59%
27 Jan 20266.416.506.506.379812.72%
23 Jan 20266.246.076.406.0711442.30%
22 Jan 20266.106.106.496.105039-4.69%
21 Jan 20266.406.166.406.134644.40%
20 Jan 20266.136.166.166.13115-0.49%
19 Jan 20266.166.336.466.063825-2.69%
16 Jan 20266.336.516.516.3316112.10%
14 Jan 20266.206.356.386.207140.00%
13 Jan 20266.206.386.386.201959-2.21%
12 Jan 20266.346.506.636.305749-3.94%
09 Jan 20266.606.356.666.0720753.94%
08 Jan 20266.356.356.356.0551294.96%
07 Jan 20266.056.176.476.015031-1.94%
06 Jan 20266.176.386.506.11612-2.68%
05 Jan 20266.346.436.616.0377070.63%
02 Jan 20266.306.436.445.99156980.00%
01 Jan 20266.306.356.356.07752-0.79%
31 Dec 20256.356.476.476.127629-1.40%
30 Dec 20256.446.246.446.243403.21%
29 Dec 20256.246.076.245.95132464.87%
26 Dec 20255.956.336.335.841225-2.30%
24 Dec 20256.095.846.365.831988-0.16%
23 Dec 20256.106.426.506.085110-4.54%
22 Dec 20256.396.206.445.9382613.06%
19 Dec 20256.206.206.255.8642040.65%
18 Dec 20256.166.486.486.059367-0.32%
17 Dec 20256.186.406.446.1777470.65%
16 Dec 20256.145.926.145.926194.07%
15 Dec 20255.906.396.395.814587-3.12%
12 Dec 20256.096.036.306.03110991.50%
11 Dec 20256.006.316.316.009904-4.91%
10 Dec 20256.316.676.856.3110957-4.97%
09 Dec 20256.646.406.646.02134174.90%
08 Dec 20256.336.386.386.07724-0.31%
05 Dec 20256.356.416.416.3513120.00%
04 Dec 20256.356.076.356.0729044.61%
03 Dec 20256.076.106.496.073452-4.86%
02 Dec 20256.386.386.386.0048724.76%
01 Dec 20256.096.096.636.065418-3.64%
28 Nov 20256.326.656.656.322936-4.96%
27 Nov 20256.656.316.656.1042104.89%
26 Nov 20256.346.386.386.1316400-0.63%
25 Nov 20256.387.047.046.383338-4.92%
24 Nov 20256.716.406.726.0832354.84%
21 Nov 20256.407.037.036.37388-4.48%
20 Nov 20256.706.957.296.613847-3.60%
19 Nov 20256.956.956.956.502004.98%
18 Nov 20256.626.787.116.4525140-2.36%
17 Nov 20256.787.137.136.7812017-4.91%
14 Nov 20257.137.607.607.136407-4.93%
13 Nov 20257.507.907.907.503903-4.94%
12 Nov 20257.898.128.127.36127281.94%
11 Nov 20257.748.088.477.683243-4.21%
10 Nov 20258.088.908.908.083031-4.94%
07 Nov 20258.508.508.508.50500-2.30%
06 Nov 20258.708.608.908.5034302.35%
03 Nov 20258.508.508.508.501-2.75%
30 Oct 20258.748.748.748.74913-4.90%
29 Oct 20259.198.629.208.3636604.43%
27 Oct 20258.808.808.808.8011.85%
20 Oct 20258.649.259.288.402833-2.26%
17 Oct 20258.848.848.848.8450-0.11%
15 Oct 20258.858.999.048.1846112.79%
14 Oct 20258.618.108.618.1050015.00%
10 Oct 20258.208.308.327.5432373.40%
09 Oct 20257.937.937.937.931004.89%
08 Oct 20257.567.057.567.0524755.00%
07 Oct 20257.207.207.787.157056-2.83%
06 Oct 20257.418.108.107.41475-5.00%
03 Oct 20257.808.208.207.79626-4.88%
01 Oct 20258.208.988.988.201565-4.98%
30 Sep 20258.638.638.638.63304.86%
25 Sep 20258.237.918.297.8176500.61%
24 Sep 20258.188.208.207.872125-1.09%
23 Sep 20258.278.098.487.9122082.22%
22 Sep 20258.097.508.097.501004.79%
19 Sep 20257.727.477.847.4714953.35%
18 Sep 20257.477.477.477.477174.92%
17 Sep 20257.127.477.477.1250200.00%
16 Sep 20257.127.127.127.12364.86%
15 Sep 20256.797.417.416.7211823-3.82%
12 Sep 20257.067.067.067.0613504.90%
11 Sep 20256.736.736.736.7378464.99%
10 Sep 20256.416.416.416.412004.91%
09 Sep 20256.116.106.706.101210-4.68%
08 Sep 20256.416.696.696.364888-4.19%
05 Sep 20256.696.446.696.3863354.86%
04 Sep 20256.386.656.986.383654-4.06%
03 Sep 20256.656.657.316.654809-4.86%
02 Sep 20256.997.327.406.992195-4.90%
01 Sep 20257.356.687.356.684505.00%
29 Aug 20257.006.997.006.9525264.95%
28 Aug 20256.676.667.006.662212-4.85%
26 Aug 20257.017.017.017.011108-4.88%
25 Aug 20257.377.367.747.361660-4.78%
22 Aug 20257.747.737.747.73741-4.80%
21 Aug 20258.138.138.138.13851-4.91%
20 Aug 20258.558.558.558.551668-5.00%
19 Aug 20259.008.619.058.612151-0.66%
18 Aug 20259.069.889.888.992794-4.23%
14 Aug 20259.469.259.658.8092292.27%
13 Aug 20259.259.109.548.7642751.65%
12 Aug 20259.109.239.248.45231508.33%
11 Aug 20258.409.009.007.70107871.94%
08 Aug 20258.248.358.357.9052547.43%
07 Aug 20257.677.757.756.8056538.49%
06 Aug 20257.076.977.376.67173050.71%
05 Aug 20257.027.537.537.028067-4.88%
04 Aug 20257.387.307.476.77101943.65%
01 Aug 20257.127.747.747.049129-3.91%
31 Jul 20257.417.768.097.415550-4.88%
30 Jul 20257.798.508.507.7911223-4.88%
29 Jul 20258.198.408.407.6990041.74%
28 Jul 20258.057.778.107.5016664.01%
25 Jul 20257.747.527.747.46293.75%
24 Jul 20257.467.507.507.04115750.67%
23 Jul 20257.417.808.107.3711997-4.39%
22 Jul 20257.757.377.757.3761770.00%
21 Jul 20257.758.258.257.751587-4.91%
18 Jul 20258.157.988.257.9029362.52%
17 Jul 20257.958.078.077.3146353.38%
16 Jul 20257.698.198.197.692150-4.94%
15 Jul 20258.098.008.308.0029451.51%
14 Jul 20257.978.158.157.6025682.05%
11 Jul 20257.818.408.447.801421-3.70%
10 Jul 20258.118.138.468.1116360.62%
09 Jul 20258.068.108.137.37149594.00%
08 Jul 20257.757.307.957.308872.11%
07 Jul 20257.597.297.596.928624.98%
04 Jul 20257.237.627.887.224830-4.74%
03 Jul 20257.597.417.777.0597282.43%
02 Jul 20257.417.807.807.413264-5.00%
01 Jul 20257.807.837.837.10123764.56%
30 Jun 20257.467.077.506.9659264.34%
27 Jun 20257.157.057.407.009851.42%
26 Jun 20257.057.307.727.0012257-4.21%
25 Jun 20257.367.678.057.293818-4.04%
24 Jun 20257.677.967.967.653498-4.72%
23 Jun 20258.058.328.328.005071-3.71%
20 Jun 20258.368.708.708.34823-4.68%
19 Jun 20258.778.538.848.501502-1.79%
18 Jun 20258.939.109.108.2524492.88%
17 Jun 20258.689.229.228.361070-1.25%
16 Jun 20258.798.838.838.4111044.52%
13 Jun 20258.418.018.417.6134544.99%
12 Jun 20258.018.838.858.018517-4.98%
11 Jun 20258.438.358.797.9770540.60%
10 Jun 20258.388.518.517.7157763.33%
09 Jun 20258.117.908.557.907731-0.49%
06 Jun 20258.158.248.247.472503.69%
04 Jun 20257.867.867.867.123104.94%
03 Jun 20257.497.497.497.491004.90%
02 Jun 20257.146.817.146.819704.85%
30 May 20256.816.816.816.81100-4.49%
29 May 20257.137.137.137.13300-4.93%
28 May 20257.506.827.526.824124.60%
27 May 20257.177.177.177.17501-4.91%
26 May 20257.546.847.546.8417474.87%
23 May 20257.197.207.207.191339-4.89%
22 May 20257.568.348.347.56310-4.91%
21 May 20257.957.608.007.601001-0.62%
20 May 20258.008.398.398.00500-4.76%
19 May 20258.408.398.408.393105.00%
16 May 20258.008.008.008.0020.00%
15 May 20258.007.708.007.34227023.63%
14 May 20257.728.268.267.662421-4.10%
13 May 20258.058.058.478.055804-4.96%
12 May 20258.478.478.478.47300-4.94%
08 May 20258.918.918.918.9162-4.91%
06 May 20259.378.739.508.7378872.07%
05 May 20259.188.339.188.33212794.91%
02 May 20258.759.669.668.752502-4.89%
30 Apr 20259.209.609.608.70132030.55%
29 Apr 20259.159.179.178.3496594.69%
28 Apr 20258.748.748.748.7247034.92%
25 Apr 20258.337.978.337.90192864.91%
24 Apr 20257.947.937.947.7035564.89%
23 Apr 20257.577.567.577.30494454.99%
22 Apr 20257.217.217.216.80177744.95%
21 Apr 20256.876.876.876.8795774.89%
17 Apr 20256.556.556.556.5555014.97%
16 Apr 20256.246.246.246.24175024.87%
15 Apr 20255.955.955.955.95238674.94%
11 Apr 20255.675.635.675.63326-0.35%
09 Apr 20255.696.196.195.661300-3.56%
08 Apr 20255.906.116.115.73225011.37%
07 Apr 20255.825.886.005.5090611.57%
04 Apr 20255.736.336.335.735900-4.98%
03 Apr 20256.035.856.035.852094.87%
02 Apr 20255.755.605.755.2395534.93%
01 Apr 20255.485.465.605.462500-4.03%
28 Mar 20255.715.365.905.3686631.60%
27 Mar 20255.625.855.905.511620-3.10%
26 Mar 20255.805.805.805.8014853-4.92%
25 Mar 20256.106.486.486.105721-4.98%
24 Mar 20256.426.426.606.4218259-4.89%
21 Mar 20256.756.756.756.75100-4.80%
20 Mar 20257.097.657.807.09141-4.96%
19 Mar 20257.467.857.857.461300-4.97%
18 Mar 20257.857.857.857.85100.00%
17 Mar 20257.857.857.857.855-4.96%
10 Mar 20258.268.698.698.26610-4.95%
03 Mar 20258.698.698.698.6910.00%
24 Feb 20258.698.698.698.6937000.00%
17 Feb 20258.698.698.698.69110-4.92%
10 Feb 20259.149.149.149.1410000.00%
27 Jan 20259.149.629.629.1422-4.99%
06 Jan 20259.629.629.629.6226-4.94%
30 Dec 202410.1210.6510.6510.12110-4.98%
23 Dec 202410.6510.6510.6510.1290200.00%
19 Dec 202410.6510.2010.6510.20159044.93%
18 Dec 202410.1510.1510.159.80826284.96%
17 Dec 20249.679.679.679.67443364.99%
16 Dec 20249.219.219.219.2119424.90%
13 Dec 20248.788.778.788.7742444.90%
12 Dec 20248.378.378.378.37106014.89%
11 Dec 20247.987.987.987.9832025.00%
10 Dec 20247.607.247.607.2465544.97%
09 Dec 20247.246.737.246.6017124.93%
06 Dec 20246.906.696.906.69111-1.85%
05 Dec 20247.037.747.747.035652-4.74%
04 Dec 20247.387.387.387.3755814.98%
03 Dec 20247.037.037.037.033004.93%
02 Dec 20246.707.367.366.701576-4.42%
29 Nov 20247.016.437.026.43114884.78%
28 Nov 20246.696.986.986.3674040.60%
27 Nov 20246.656.916.916.522509-2.92%
26 Nov 20246.856.856.856.857300.00%
25 Nov 20246.857.037.156.85621-4.99%
22 Nov 20247.217.527.527.156150-4.12%
21 Nov 20247.527.157.527.1533104.88%
19 Nov 20247.177.717.716.992390-2.45%
18 Nov 20247.357.347.356.7140025.00%
14 Nov 20247.007.037.036.3863074.48%
13 Nov 20246.707.007.356.704646-4.29%
12 Nov 20247.007.207.207.00515-3.18%
11 Nov 20247.236.667.306.665103.58%
28 Oct 20246.986.646.986.642520.00%
21 Oct 20246.986.987.696.9820824-4.90%
14 Oct 20247.347.348.107.349241-4.92%
07 Oct 20247.728.128.127.725101-4.93%
30 Sep 20248.128.248.297.8810400-2.05%
23 Sep 20248.298.268.698.2615810-4.60%
16 Sep 20248.699.149.148.6912688-4.92%
09 Sep 20249.149.149.629.1410013-4.99%
02 Sep 20249.629.6210.109.6213389-4.94%
26 Aug 202410.1210.1210.1210.125902-4.98%
20 Aug 202410.6510.7110.719.69230514.41%
19 Aug 202410.2010.2010.2010.18295054.94%
16 Aug 20249.729.729.729.10398524.97%
14 Aug 20249.269.259.269.25243934.99%
13 Aug 20248.828.818.828.75169545.00%
12 Aug 20248.408.408.407.60359775.00%
09 Aug 20248.008.108.107.4023212.83%
08 Aug 20247.787.967.967.22174282.50%
07 Aug 20247.598.298.297.591125-4.89%
06 Aug 20247.987.658.327.611796-0.13%
05 Aug 20247.997.338.097.3330033.63%
02 Aug 20247.717.717.717.60107314.90%
01 Aug 20247.356.757.356.6584065.00%
31 Jul 20247.007.057.506.855177-2.10%
30 Jul 20247.157.307.307.102404-3.38%
29 Jul 20247.407.717.717.0070150.68%
26 Jul 20247.356.707.366.66155604.85%
25 Jul 20247.016.507.086.5018043.85%
24 Jul 20246.757.007.006.674520-3.85%
23 Jul 20247.027.027.027.022501-4.88%
22 Jul 20247.386.697.396.69404584.83%
19 Jul 20247.047.047.047.047245-4.99%
18 Jul 20247.417.808.157.414250-5.00%
16 Jul 20247.808.148.157.3912240.39%
15 Jul 20247.777.777.777.61233715.00%
12 Jul 20247.407.407.407.404664.96%
11 Jul 20247.057.057.057.0512294.91%
10 Jul 20246.726.726.726.7216565.00%
09 Jul 20246.406.106.406.10148144.92%
08 Jul 20246.106.226.535.9322568-1.93%
01 Jul 20246.226.256.706.2218016-4.89%
24 Jun 20246.546.887.226.5410989-4.94%
18 Jun 20246.886.816.886.817404-3.91%
10 Jun 20247.167.297.297.151705-4.79%
03 Jun 20247.527.527.527.526550-4.93%
27 May 20247.917.917.917.9110-4.93%
21 May 20248.328.468.468.323702-4.91%
13 May 20248.759.009.178.7216610-4.58%
06 May 20249.178.729.178.7272190.00%
29 Apr 20249.179.649.649.1621865-4.88%
22 Apr 20249.649.649.649.64333264.90%
19 Apr 20249.199.199.199.18445734.91%
18 Apr 20248.768.768.768.76125404.91%
16 Apr 20248.358.358.358.35442294.90%
15 Apr 20247.967.597.967.59438354.87%
12 Apr 20247.597.587.597.58132934.98%
10 Apr 20247.237.237.237.22699414.93%
09 Apr 20246.896.896.896.8935644.87%
08 Apr 20246.576.576.576.5756754.95%
05 Apr 20246.266.266.266.265734.86%
04 Apr 20245.975.975.975.9737504.92%
03 Apr 20245.695.695.695.6939044.98%
02 Apr 20245.425.425.425.42325984.84%
01 Apr 20245.175.555.555.172000-2.27%
28 Mar 20245.295.055.535.03203430.38%
27 Mar 20245.275.505.795.277793-4.53%
26 Mar 20245.525.776.055.5219650-4.33%
22 Mar 20245.775.775.775.7710.35%
21 Mar 20245.755.705.755.7027192.13%
20 Mar 20245.635.585.635.585198-2.93%
19 Mar 20245.805.725.805.724800-3.65%
18 Mar 20246.025.846.025.8426958-1.95%
15 Mar 20246.146.146.466.142449-4.95%
14 Mar 20246.466.466.466.462525-5.00%
11 Mar 20246.806.806.806.80500-4.63%
04 Mar 20247.137.137.257.137625-4.93%
26 Feb 20247.507.507.607.502558-4.94%
19 Feb 20247.897.878.697.878896-4.71%
12 Feb 20248.287.868.687.86268900.12%
05 Feb 20248.278.008.277.86364020.00%
29 Jan 20248.278.258.278.20177850.00%
23 Jan 20248.277.868.277.86335850.00%
15 Jan 20248.278.708.708.2748176-4.94%
08 Jan 20248.708.708.708.70167550.00%
01 Jan 20248.708.758.758.5515978-0.57%
26 Dec 20238.758.999.008.6024126-3.31%
21 Dec 20239.059.059.058.30638534.99%
20 Dec 20238.628.628.628.62345114.99%
19 Dec 20238.218.218.218.21141274.99%
18 Dec 20237.827.827.827.82104094.97%
11 Dec 20237.457.457.456.75469254.93%
04 Dec 20237.107.107.107.1030004.87%
28 Nov 20236.776.776.776.7720104.96%
20 Nov 20236.456.156.455.85532154.88%
13 Nov 20236.156.156.476.1511702-4.95%
06 Nov 20236.476.476.476.476800-4.99%
30 Oct 20236.817.107.166.813603-4.89%
23 Oct 20237.167.167.537.1629708-4.91%
16 Oct 20237.537.537.537.5313604-4.92%
09 Oct 20237.928.208.207.859350-3.53%
03 Oct 20238.218.218.648.2142547-4.98%
22 Sep 20238.648.238.648.23122454.98%
21 Sep 20238.238.238.238.2354834.97%
20 Sep 20237.847.847.847.8455434.95%
18 Sep 20237.477.477.477.4766544.92%
11 Sep 20237.127.127.127.12182504.86%
04 Sep 20236.796.796.796.7948404.95%
28 Aug 20236.476.176.476.1737064.86%
21 Aug 20236.176.166.175.6011224.93%
14 Aug 20235.885.846.435.8419173-4.23%
07 Aug 20236.146.456.456.142854-4.95%
31 Jul 20236.466.806.806.467573-5.00%
24 Jul 20236.807.157.156.8016379-4.90%
17 Jul 20237.157.527.527.1521300-4.92%
10 Jul 20237.527.877.877.527012-4.93%
03 Jul 20237.918.098.097.6942335-2.22%
23 Jun 20238.097.948.097.55736054.93%
22 Jun 20237.717.717.717.7160434.90%
21 Jun 20237.357.357.357.3516015.00%
20 Jun 20237.007.007.007.0088804.95%
19 Jun 20236.676.676.676.6796724.87%
16 Jun 20236.366.486.485.881043392.91%
15 Jun 20236.186.186.186.1888834.92%
14 Jun 20235.895.895.895.8910514.99%
13 Jun 20235.615.615.615.6113014.86%
12 Jun 20235.355.305.355.3090764.90%
09 Jun 20235.104.905.104.9062064.94%
08 Jun 20234.864.855.354.853810-4.71%
07 Jun 20235.104.955.194.8066913.03%
06 Jun 20234.954.754.954.7250904.87%
02 Jun 20234.724.724.724.726000.21%
01 Jun 20234.714.714.714.711000-2.28%
31 May 20234.825.225.224.753650-3.21%
30 May 20234.984.984.984.9884.84%
29 May 20234.754.754.974.751750-4.43%
26 May 20234.974.975.214.9723200.00%
25 May 20234.974.974.974.971000.00%
24 May 20234.974.895.394.899338-3.31%
23 May 20235.145.155.175.141561-4.81%
22 May 20235.405.425.425.383941-4.59%
19 May 20235.666.176.175.591090-3.74%
18 May 20235.886.086.385.786837-3.29%
17 May 20236.086.356.356.08310-4.25%
16 May 20236.356.686.686.3530050-4.94%
15 May 20236.687.127.126.679060-1.62%
12 May 20236.797.187.186.60702-0.88%
11 May 20236.856.407.056.39149591.93%
10 May 20236.727.207.216.5332419-2.18%
09 May 20236.876.666.876.6686264.89%
08 May 20236.556.536.646.53226583.48%
05 May 20236.335.956.535.9568521.61%
04 May 20236.236.236.236.0067924.88%
03 May 20235.945.925.945.8016344.95%
02 May 20235.666.006.005.666091-1.05%
28 Apr 20235.725.686.165.683803-4.19%
27 Apr 20235.976.176.175.889242-3.40%
26 Apr 20236.186.386.395.84164061.48%
25 Apr 20236.095.656.185.65385773.40%
24 Apr 20235.895.895.895.898068-4.85%
21 Apr 20236.196.836.836.1974866-4.92%
20 Apr 20236.516.516.516.5124005.00%
19 Apr 20236.206.206.206.2021324.91%
18 Apr 20235.915.915.915.9148744.97%
17 Apr 20235.635.635.635.639654.84%
13 Apr 20235.375.375.375.3718004.88%
12 Apr 20235.125.125.125.127504.92%
11 Apr 20234.884.884.884.8849204.95%
10 Apr 20234.654.664.664.5231094.73%
06 Apr 20234.444.444.444.4410-4.52%
05 Apr 20234.654.654.674.658200-4.52%
03 Apr 20234.875.095.344.844773-4.32%
29 Mar 20235.095.265.505.005398-3.23%
28 Mar 20235.265.405.435.262917-3.13%
27 Mar 20235.435.595.865.329038-2.86%
24 Mar 20235.596.056.055.551200-3.29%
23 Mar 20235.785.785.785.6010344.90%
22 Mar 20235.515.505.525.501500-4.67%
21 Mar 20235.785.515.785.5117304.90%
20 Mar 20235.515.015.515.0125004.95%
17 Mar 20235.255.255.255.0042255.00%
16 Mar 20235.005.205.525.0011885-4.94%
15 Mar 20235.264.765.264.76113694.99%
13 Mar 20235.015.015.015.012470-4.93%
06 Mar 20235.275.275.275.274700-4.87%
27 Feb 20235.545.545.545.54500-4.97%
20 Feb 20235.835.835.835.831555-4.89%
13 Feb 20236.136.136.136.131001-4.96%
06 Feb 20236.456.456.456.45500-4.87%
30 Jan 20236.786.957.006.752600-4.10%
23 Jan 20237.077.137.136.781899-0.84%
16 Jan 20237.137.507.507.1335512-4.93%
09 Jan 20237.507.507.507.507050.00%
02 Jan 20237.507.497.887.4926350-4.82%
26 Dec 20227.887.887.887.88212200.00%
19 Dec 20227.887.887.887.88381170.00%
15 Dec 20227.887.887.887.88216524.93%
14 Dec 20227.517.517.517.51254094.89%
13 Dec 20227.167.167.167.1697124.99%
12 Dec 20226.826.826.826.40440174.92%
09 Dec 20226.506.736.736.09684671.40%
08 Dec 20226.416.416.416.41147494.91%
07 Dec 20226.116.116.116.1115854.98%
06 Dec 20225.825.825.825.82240394.86%
05 Dec 20225.555.205.555.2098004.91%
02 Dec 20225.294.955.294.79128824.96%
01 Dec 20225.045.565.565.0425818-4.91%
30 Nov 20225.305.465.464.96234011.92%
28 Nov 20225.205.355.355.095972-2.80%
25 Nov 20225.354.955.414.95135013.68%
24 Nov 20225.164.905.404.9082140.19%
23 Nov 20225.155.115.195.1134787-4.10%
22 Nov 20225.375.655.935.3720035-4.96%
21 Nov 20225.655.906.195.652655-4.40%
18 Nov 20225.915.486.045.48122402.60%
17 Nov 20225.766.346.345.761301-4.95%
16 Nov 20226.066.166.465.864158-1.62%
15 Nov 20226.166.176.185.63125354.05%
14 Nov 20225.926.236.545.927022-4.98%
07 Nov 20226.236.866.876.239802-4.89%
31 Oct 20226.556.556.556.554101-4.93%
24 Oct 20226.896.896.896.89710.00%
17 Oct 20226.897.247.246.893200-4.97%
10 Oct 20227.256.847.256.60252664.92%
03 Oct 20226.917.157.276.918743-4.95%
26 Sep 20227.277.277.277.271004-4.97%
19 Sep 20227.657.658.057.6515054-4.97%
12 Sep 20228.058.058.057.29456904.95%
05 Sep 20227.677.677.677.6781934.92%
02 Sep 20227.316.657.316.6560404.88%
01 Sep 20226.976.976.976.31122684.97%
30 Aug 20226.646.646.646.03299394.90%
29 Aug 20226.335.976.585.97175630.80%
26 Aug 20226.286.616.616.0020353-0.32%
25 Aug 20226.306.606.876.287330-4.69%
24 Aug 20226.616.616.615.9996924.92%
23 Aug 20226.306.386.385.7822833.62%
22 Aug 20226.086.706.706.081790-5.00%
19 Aug 20226.406.506.506.407801-4.90%
18 Aug 20226.736.416.736.0978324.99%
17 Aug 20226.416.316.976.3113861-3.46%
16 Aug 20226.646.706.706.502530-2.64%
12 Aug 20226.826.186.826.1834454.92%
11 Aug 20226.506.276.586.2771513.67%
10 Aug 20226.276.406.476.00200431.62%
08 Aug 20226.175.886.175.80465084.93%
01 Aug 20225.885.345.895.33189904.81%
25 Jul 20225.615.435.935.426850-1.58%
18 Jul 20225.705.805.805.7021000-4.84%
11 Jul 20225.995.995.995.9911150-4.92%
04 Jul 20226.306.506.606.18840-3.08%
24 Jun 20226.506.296.706.296810-1.81%
23 Jun 20226.626.106.626.102004.42%
22 Jun 20226.346.516.515.9054202.09%
21 Jun 20226.215.656.235.6557024.55%
20 Jun 20225.945.756.245.665700-0.17%
17 Jun 20225.956.456.485.954854-3.72%
16 Jun 20226.186.346.656.1110103-3.13%
15 Jun 20226.386.396.395.79300714.76%
14 Jun 20226.096.606.646.0237254-3.79%
13 Jun 20226.336.336.335.73316504.98%
06 Jun 20226.036.036.036.0378584.87%
30 May 20225.755.755.755.752315-4.96%
16 May 20226.056.506.506.054700-4.87%
09 May 20226.366.366.366.36745-4.93%
04 May 20226.697.397.396.6912465-4.97%
02 May 20227.047.007.056.53329414.76%
29 Apr 20226.726.406.726.09157305.00%
28 Apr 20226.406.816.816.2716766-1.39%
27 Apr 20226.496.196.495.91267184.85%
26 Apr 20226.196.196.196.1922494.92%
25 Apr 20225.905.355.905.3555764.98%
22 Apr 20225.625.625.625.62342774.85%
21 Apr 20225.365.365.365.3657124.89%
20 Apr 20225.114.915.114.9110154.93%
19 Apr 20224.874.825.304.822181-3.75%
18 Apr 20225.065.055.495.0513488-4.17%
13 Apr 20225.285.285.445.2815289-4.86%
12 Apr 20225.555.555.555.55200-4.97%
11 Apr 20225.845.845.845.8410-4.89%
04 Apr 20226.146.146.146.141130-4.95%
21 Mar 20226.466.466.466.461200-5.00%
07 Mar 20226.806.806.806.801857-4.90%
02 Mar 20227.156.907.246.61190323.62%
28 Feb 20226.906.906.906.9059004.86%
25 Feb 20226.586.586.586.5869624.94%
24 Feb 20226.275.986.275.98449344.85%
23 Feb 20225.985.985.985.70171294.91%
22 Feb 20225.705.195.705.19390514.97%
21 Feb 20225.434.955.434.95144254.83%
18 Feb 20225.184.755.254.75243013.60%
17 Feb 20225.005.365.365.005328-2.15%
16 Feb 20225.115.225.225.0045412.61%
15 Feb 20224.984.704.984.70353054.84%
14 Feb 20224.754.665.004.6620971-3.06%
07 Feb 20224.904.904.904.9014205-4.85%
31 Jan 20225.155.145.255.1413382-4.81%
24 Jan 20225.415.385.945.3822894-4.42%
17 Jan 20225.665.665.675.6630810-4.87%
10 Jan 20225.955.965.965.9537360-4.95%
03 Jan 20226.266.266.266.2627457-4.86%
27 Dec 20216.586.586.606.5814701-4.91%
20 Dec 20216.927.287.286.9229715-4.95%
13 Dec 20217.287.427.427.0548696-1.89%
06 Dec 20217.427.007.686.962445211.37%
29 Nov 20217.327.327.327.321232644.87%
26 Nov 20216.986.986.986.98107524.96%
25 Nov 20216.656.656.656.65296904.89%
24 Nov 20216.346.346.346.3460494.97%
23 Nov 20216.046.046.046.04136584.86%
22 Nov 20215.765.765.765.76406084.92%
18 Nov 20215.495.495.494.97318694.97%
17 Nov 20215.235.655.655.2315147-4.91%
16 Nov 20215.505.725.725.18320580.92%
15 Nov 20215.455.265.615.10327691.87%
12 Nov 20215.355.355.374.88129784.29%
11 Nov 20215.135.135.255.136016-4.82%
10 Nov 20215.395.445.444.94235753.85%
09 Nov 20215.195.195.374.9066951.37%
08 Nov 20215.125.195.194.76162613.43%
04 Nov 20214.955.095.094.8037452.06%
03 Nov 20214.855.015.254.768457-3.19%
02 Nov 20215.015.045.044.7668500.00%
01 Nov 20215.014.945.184.70223371.42%
29 Oct 20214.945.085.094.83164641.86%
28 Oct 20214.855.005.294.835690-4.34%
27 Oct 20215.075.205.555.0417428-4.34%
26 Oct 20215.304.865.364.86122393.72%
25 Oct 20215.114.895.374.8929807-0.58%
22 Oct 20215.145.455.555.0620023-3.38%
21 Oct 20215.325.045.455.04183290.38%
20 Oct 20215.305.455.455.10251310.19%
19 Oct 20215.295.005.355.00289823.73%
18 Oct 20215.105.005.104.96251974.94%
14 Oct 20214.864.804.994.60226281.46%
13 Oct 20214.794.834.834.51267824.13%
12 Oct 20214.604.884.884.5126848-1.29%
11 Oct 20214.664.854.894.5110705-0.21%
08 Oct 20214.674.864.994.6033177-1.89%
07 Oct 20214.764.804.894.5628740-0.83%
06 Oct 20214.804.844.844.578716-0.21%
05 Oct 20214.814.564.854.55175800.63%
04 Oct 20214.784.944.944.51145130.84%
01 Oct 20214.744.734.994.738376-4.24%
30 Sep 20214.954.905.004.66252691.02%
29 Sep 20214.904.754.984.5389373.16%
28 Sep 20214.755.175.174.7314605-4.23%
27 Sep 20214.965.355.354.9622883-4.98%
24 Sep 20215.225.245.244.985682-0.38%
23 Sep 20215.245.205.304.83225063.15%
22 Sep 20215.084.915.394.9024300-1.36%
21 Sep 20215.155.505.505.0945211-3.74%
20 Sep 20215.355.705.705.3216282-1.47%
17 Sep 20215.435.445.445.19406504.62%
16 Sep 20215.195.185.194.80252584.85%
15 Sep 20214.954.954.954.75337524.87%
14 Sep 20214.724.714.724.42219934.89%
13 Sep 20214.504.504.504.5022964.90%
09 Sep 20214.294.304.454.05137210.94%
08 Sep 20214.254.354.604.2527168-4.92%
07 Sep 20214.474.654.654.30313480.68%
06 Sep 20214.444.354.444.10351414.96%
03 Sep 20214.234.044.243.91310814.70%
02 Sep 20214.044.104.103.85190211.00%
01 Sep 20214.004.084.083.78254822.83%
31 Aug 20213.894.154.193.848072-2.75%
30 Aug 20214.004.204.203.8656130.00%
27 Aug 20214.004.274.273.878156-1.72%
26 Aug 20214.073.864.173.8636152.01%
25 Aug 20213.993.764.023.70109572.57%
24 Aug 20213.893.774.103.7711996-1.77%
23 Aug 20213.964.004.153.808893-1.00%
20 Aug 20214.003.804.193.80265600.00%
18 Aug 20214.004.394.393.9913018-4.53%
17 Aug 20214.194.354.434.186448-0.95%
16 Aug 20214.234.204.383.9890701.20%
13 Aug 20214.184.504.524.1831829-4.78%
12 Aug 20214.394.354.674.359585-3.73%
11 Aug 20214.564.804.804.567855-5.00%
10 Aug 20214.804.854.854.45162883.90%
09 Aug 20214.624.624.624.62196105.00%
06 Aug 20214.404.374.734.372764-2.65%
05 Aug 20214.524.804.804.4013870-1.31%
04 Aug 20214.584.764.764.40134140.88%
03 Aug 20214.544.634.634.35318252.95%
02 Aug 20214.414.584.584.40182010.92%
30 Jul 20214.374.374.634.2227542-0.91%
29 Jul 20214.414.774.774.3734053-3.92%
28 Jul 20214.594.714.924.5019608-2.55%
27 Jul 20214.714.604.724.30149634.67%
26 Jul 20214.504.804.804.5013258-4.86%
23 Jul 20214.735.095.094.7213766-4.64%
22 Jul 20214.965.055.054.804076-1.78%
20 Jul 20215.055.065.064.6399773.70%
19 Jul 20214.874.955.094.61411020.41%
16 Jul 20214.855.105.104.6223041-0.21%
15 Jul 20214.865.065.064.6655240.00%
14 Jul 20214.865.295.294.8016248-3.76%
13 Jul 20215.055.135.134.66101543.27%
12 Jul 20214.894.664.894.50165244.94%
09 Jul 20214.664.224.664.2220094.95%
08 Jul 20214.444.024.444.0233974.96%
07 Jul 20214.234.354.674.2333428-4.94%
06 Jul 20214.454.554.774.3512430-2.20%
05 Jul 20214.554.704.704.556000-3.19%
02 Jul 20214.704.704.704.701055-4.08%
01 Jul 20214.904.604.904.5080523.59%
30 Jun 20214.734.974.974.737284-4.83%
29 Jun 20214.974.855.074.833551-2.17%
28 Jun 20215.085.085.085.083000-0.39%
25 Jun 20215.104.875.124.874602-0.39%
24 Jun 20215.124.755.234.7540532.61%
23 Jun 20214.994.994.994.9917125-4.95%
22 Jun 20215.255.505.775.2512650-4.55%
21 Jun 20215.505.175.715.17113521.10%
18 Jun 20215.445.445.445.44200-4.90%
17 Jun 20215.725.725.725.725424-4.98%
16 Jun 20216.026.636.646.0222000-4.90%
15 Jun 20216.335.736.335.73281324.98%
14 Jun 20216.036.036.036.035129-4.89%
11 Jun 20216.346.346.346.34490314.97%
10 Jun 20216.046.046.046.04114274.86%
09 Jun 20215.765.765.765.76129444.92%
08 Jun 20215.495.495.495.49172924.97%
07 Jun 20215.235.235.234.76432794.81%
04 Jun 20214.994.994.994.53364964.83%
03 Jun 20214.765.185.184.7214607-4.03%
02 Jun 20214.964.665.134.66421651.22%
01 Jun 20214.904.954.984.52403023.16%
31 May 20214.754.755.204.759068-4.81%
28 May 20214.995.235.234.75114300.00%
27 May 20214.995.125.124.64106222.25%
26 May 20214.884.994.994.53111222.52%
25 May 20214.765.145.234.7515812-4.80%
24 May 20215.005.045.044.56245124.17%
21 May 20214.804.504.894.5098263.00%
20 May 20214.664.994.994.662980-4.90%
19 May 20214.905.015.134.66119530.00%
18 May 20214.905.015.024.89402972.30%
17 May 20214.794.924.924.46186782.13%
14 May 20214.694.764.764.33267533.30%
12 May 20214.544.544.544.12515884.85%
11 May 20214.334.324.334.16541434.84%
10 May 20214.134.134.133.80529454.82%
07 May 20213.943.943.943.65332084.79%
06 May 20213.763.503.793.4366354.16%
05 May 20213.613.883.883.5213625-2.43%
04 May 20213.703.894.063.704516-4.88%
03 May 20213.893.903.903.60185894.57%
30 Apr 20213.723.613.993.6124742-2.11%
29 Apr 20213.804.004.003.804009-4.76%
28 Apr 20213.994.004.003.7045382.57%
27 Apr 20213.893.864.033.6888110.78%
26 Apr 20213.863.883.883.5220164.32%
23 Apr 20213.703.523.883.52182280.00%
22 Apr 20213.703.753.753.6792600.27%
20 Apr 20213.693.703.703.556406-0.27%
19 Apr 20213.703.533.703.5384780.00%
16 Apr 20213.703.413.753.41120003.35%
15 Apr 20213.583.453.583.4128490.00%
13 Apr 20213.583.573.733.5049400.28%
12 Apr 20213.573.583.583.4037110.00%
09 Apr 20213.573.413.583.2587454.69%
08 Apr 20213.413.203.413.1056634.92%
07 Apr 20213.253.223.483.22692-2.99%
06 Apr 20213.353.503.503.1977540.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026