EquityPandit

Edelweiss Silver ETF

NSE :ESILVER  BSE :92516  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ESILVER Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025200.89202.50202.50198.06265992-0.41%
18 Dec 2025201.72202.00203.31201.19511690.87%
17 Dec 2025199.98198.50201.47198.002220633.54%
16 Dec 2025193.14196.70196.70188.573855980.18%
15 Dec 2025192.80192.29194.47187.191206600.25%
12 Dec 2025192.32191.98193.90188.201062013.11%
11 Dec 2025186.52187.80189.00184.151418701.80%
10 Dec 2025183.22183.50186.86182.00794872.62%
09 Dec 2025178.55184.19184.19175.9253467-0.16%
08 Dec 2025178.83177.48180.00176.561089920.98%
05 Dec 2025177.10176.23178.00171.81719740.99%
04 Dec 2025175.36177.45178.37173.2541368-0.68%
03 Dec 2025176.56176.71180.00174.311554961.64%
02 Dec 2025173.71174.06175.21172.001553280.29%
01 Dec 2025173.20169.01175.36169.011568045.56%
28 Nov 2025164.08163.89164.94162.252230060.61%
27 Nov 2025163.08159.51163.47159.513097672.77%
26 Nov 2025158.68157.50158.94155.011244611.59%
25 Nov 2025156.19157.48157.48154.813392851.49%
24 Nov 2025153.89153.70155.52152.034005671.52%
21 Nov 2025151.59153.98153.98150.10984743-2.19%
20 Nov 2025154.99156.49157.00153.52483470-0.90%
19 Nov 2025156.39155.54157.16154.004639272.05%
18 Nov 2025153.25154.50155.00150.89266786-1.57%
17 Nov 2025155.70158.70158.70153.33642151-2.86%
14 Nov 2025160.29164.00164.00159.40432348-2.32%
13 Nov 2025164.09161.00165.00161.003533324.44%
12 Nov 2025157.12157.01157.20154.127899821.57%
11 Nov 2025154.69154.49155.30153.472752031.86%
10 Nov 2025151.86149.00152.21149.0010531142.03%
07 Nov 2025148.84149.00149.00146.353928520.13%
06 Nov 2025148.64147.72148.98146.305047901.12%
04 Nov 2025146.99145.72148.68145.50593091-1.65%
03 Nov 2025149.46151.00151.00148.005826110.11%
31 Oct 2025149.29148.30150.03147.055934921.08%
30 Oct 2025147.70146.99148.15144.2969086-0.03%
29 Oct 2025147.74141.50148.38141.505177285.24%
28 Oct 2025140.38146.00146.00139.3397959-4.67%
27 Oct 2025147.26149.00151.88143.30109782-0.06%
24 Oct 2025147.35149.00149.88143.26150647-1.69%
23 Oct 2025149.89150.68151.00141.26836793-1.21%
21 Oct 2025151.72161.47161.48150.1025706-3.22%
20 Oct 2025156.77163.70163.70151.30274492-6.45%
17 Oct 2025167.57170.00174.31160.00150377-0.68%
16 Oct 2025168.71179.80186.60165.33276253-7.53%
15 Oct 2025182.45189.00191.94178.10202959-1.83%
14 Oct 2025185.85177.00192.00175.953681626.15%
13 Oct 2025175.08163.09182.71163.094716967.35%
10 Oct 2025163.09164.90164.99151.62864480.94%
09 Oct 2025161.57160.20165.27156.301672923.88%
08 Oct 2025155.53150.38155.92150.007223523.90%
07 Oct 2025149.69150.48150.99148.003131290.07%
06 Oct 2025149.59148.00149.75148.009420392.71%
03 Oct 2025145.65145.99146.85144.00971310-0.23%
01 Oct 2025145.99145.09146.90144.015495642.67%
30 Sep 2025142.20146.38148.00141.00109223-2.17%
29 Sep 2025145.35142.50147.40142.502643334.57%
26 Sep 2025139.00138.01143.90137.502612360.89%
25 Sep 2025137.78139.02148.00134.229531461.59%
24 Sep 2025135.63135.80136.80134.00488363-0.21%
23 Sep 2025135.91134.40148.05134.401346421.62%
22 Sep 2025133.74131.88134.67131.305074253.44%
19 Sep 2025129.29130.40130.40128.801004490.70%
18 Sep 2025128.39127.50128.91126.004655350.85%
17 Sep 2025127.31129.08129.08127.0828321-2.08%
16 Sep 2025130.01129.20130.10129.205887421.03%
15 Sep 2025128.69129.48129.48128.45142388-0.23%
12 Sep 2025128.99127.00129.50126.422208353.01%
11 Sep 2025125.22125.36125.47124.05784511-0.11%
10 Sep 2025125.36126.34126.34124.60811334-0.81%
09 Sep 2025126.39128.45128.45126.01228662-0.04%
08 Sep 2025126.44125.50144.85123.58154971.64%
05 Sep 2025124.40122.00125.12121.752142500.14%
04 Sep 2025124.23124.99126.00122.587899510.18%
03 Sep 2025124.01123.84148.00123.242141420.63%
02 Sep 2025123.23123.81124.98122.1012613-0.46%
01 Sep 2025123.80119.99125.47119.992417294.30%
29 Aug 2025118.70119.76119.80117.802348720.76%
28 Aug 2025117.80116.79117.98116.792502880.86%
26 Aug 2025116.79119.63119.63116.022191220.06%
25 Aug 2025116.72116.50117.43116.50272881.55%
22 Aug 2025114.94114.95115.19114.151046000.85%
21 Aug 2025113.97113.20114.15113.051940561.79%
20 Aug 2025111.97113.00113.00111.70279411-1.93%
19 Aug 2025114.17113.50114.88113.504000-0.70%
18 Aug 2025114.97115.49115.50114.78146854-0.86%
14 Aug 2025115.97116.55116.55115.363290-0.32%
13 Aug 2025116.34114.52116.35114.521819051.79%
12 Aug 2025114.29114.60114.78114.12218587-0.27%
11 Aug 2025114.60116.00116.58114.00217939-1.21%
08 Aug 2025116.00116.52116.52115.36268770.04%
07 Aug 2025115.95114.96116.83114.701041001.50%
06 Aug 2025114.24114.02114.70113.261453310.54%
05 Aug 2025113.63113.55113.90112.18490190.57%
04 Aug 2025112.99107.19113.34107.194044232.24%
01 Aug 2025110.51111.89111.89110.30208429-1.23%
31 Jul 2025111.89113.78113.78110.77160843-2.49%
30 Jul 2025114.75114.97115.28114.10848700.31%
29 Jul 2025114.40114.10115.00113.743933080.19%
28 Jul 2025114.18115.70115.70113.80133004-1.29%
25 Jul 2025115.67116.45116.84115.2011435-0.18%
24 Jul 2025115.88116.60116.60111.50102409-1.03%
23 Jul 2025117.09116.50117.10115.87960181.56%
22 Jul 2025115.29115.12115.79114.301717530.92%
21 Jul 2025114.24116.89116.89113.00308620.18%
18 Jul 2025114.04112.81114.05112.81782991.74%
17 Jul 2025112.09112.16112.63111.80334806-0.06%
16 Jul 2025112.16112.86112.86111.8019115-0.62%
15 Jul 2025112.86112.09113.84112.00276874-1.84%
14 Jul 2025114.97112.54115.38112.51161002.94%
11 Jul 2025111.69109.53112.00109.473324042.99%
10 Jul 2025108.45108.30108.50107.802284860.01%
09 Jul 2025108.44109.43109.43108.0083997-0.41%
08 Jul 2025108.89108.57108.90108.301195240.32%
07 Jul 2025108.54109.03109.03107.902224220.05%
04 Jul 2025108.49108.40109.00108.3927680.08%
03 Jul 2025108.40108.10108.83107.89868830.75%
02 Jul 2025107.59107.73108.33106.2147115-0.69%
01 Jul 2025108.34107.28108.54106.99388371.26%
30 Jun 2025106.99107.23107.50106.501016750.28%
27 Jun 2025106.69108.59108.78105.834972-1.75%
26 Jun 2025108.59107.15108.60106.921538181.97%
25 Jun 2025106.49107.93107.93106.3766426-0.85%
24 Jun 2025107.40108.30108.30107.00171401-0.83%
23 Jun 2025108.30107.41108.53107.411398190.38%
20 Jun 2025107.89108.18108.18106.64137590-0.63%
19 Jun 2025108.57110.30110.30108.1815156-2.19%
18 Jun 2025111.00110.73111.00109.52126882.17%
17 Jun 2025108.64108.34108.71107.671308800.28%
16 Jun 2025108.34105.72108.78105.7298239-0.09%
13 Jun 2025108.44107.00108.45107.001593431.87%
12 Jun 2025106.45107.58107.75106.008650-1.05%
11 Jun 2025107.58108.93108.93106.824598-1.24%
10 Jun 2025108.93107.33109.15107.32143561.50%
09 Jun 2025107.32107.35107.50105.4091190.47%
06 Jun 2025106.82105.36108.00105.35120961.50%
05 Jun 2025105.24102.90107.50101.7565592.66%
04 Jun 2025102.51101.59103.00101.59117430.91%
03 Jun 2025101.59100.02101.6098.051969472.47%
02 Jun 202599.1499.3399.5598.09919380.30%
30 May 202598.8498.5698.8597.93310950.28%
29 May 202598.5699.7499.7498.412264-0.70%
28 May 202599.2599.0599.3098.50728231.18%
27 May 202598.0999.2899.2898.005317-0.71%
26 May 202598.7998.1899.5498.18668411.12%
23 May 202597.7098.0199.1097.70127683-1.50%
22 May 202599.1999.03100.1898.65783780.46%
21 May 202598.7497.6798.7597.67981952.13%
20 May 202596.6896.8096.8095.011606-0.32%
19 May 202596.9997.0797.4796.25238540.41%
16 May 202596.5996.1097.2096.10506971.00%
15 May 202595.6397.5397.5394.864767-1.46%
14 May 202597.0597.6898.0096.723745-1.04%
13 May 202598.0797.2598.2797.00124382.00%
12 May 202596.1598.6098.6094.3716928-0.74%
09 May 202596.8798.3998.3995.755249-1.06%
08 May 202597.9196.7198.5995.6944030.74%
07 May 202597.1997.3098.4896.84101633-0.11%
06 May 202597.3096.1297.6496.121494721.74%
05 May 202595.6497.7297.7294.7482322-0.17%
02 May 202595.8096.9896.9895.50414654-0.19%
30 Apr 202595.9898.6898.6895.1018092-3.09%
29 Apr 202599.0498.0799.0597.541877041.49%
28 Apr 202597.5998.4598.4896.99106653-1.36%
25 Apr 202598.9499.3999.3998.0255960.04%
24 Apr 202598.9098.5299.9098.52559710.93%
23 Apr 202597.9996.7998.4996.78793851.24%
22 Apr 202596.7998.9498.9496.0050735-0.72%
21 Apr 202597.4997.0597.9897.00655540.98%
17 Apr 202596.5497.8897.8896.20162169-1.64%
16 Apr 202598.1597.0798.6096.3094181.45%
15 Apr 202596.7595.0297.0095.0275492.61%
11 Apr 202594.2993.3794.4893.3758292.50%
09 Apr 202591.9991.2292.0090.76852180.66%
08 Apr 202591.3991.8891.8890.407429-0.11%
07 Apr 202591.4992.9792.9786.27193242-2.87%
04 Apr 202594.1996.0097.0092.70116473-4.36%
03 Apr 202598.48101.29101.2998.00183807-2.77%
02 Apr 2025101.29100.70101.39100.00231450-0.10%
01 Apr 2025101.39102.48102.9999.356618-0.98%
28 Mar 2025102.39101.50102.51101.45767152.16%
27 Mar 2025100.23100.00100.5099.80115790.03%
26 Mar 2025100.2099.32100.5099.32909621.16%
25 Mar 202599.0599.0099.3097.9153380.30%
24 Mar 202598.7599.0399.6398.54774650.21%
21 Mar 202598.54100.23100.2398.30128168-1.69%
20 Mar 2025100.2399.59101.1599.59137517-0.57%
19 Mar 2025100.80101.60102.30100.4061244-1.02%
18 Mar 2025101.84101.44101.85101.10740980.89%
17 Mar 2025100.9499.42101.4799.421371241.53%
13 Mar 202599.4299.5099.8098.9213930.03%
12 Mar 202599.3998.2299.4098.22912911.43%
11 Mar 202597.9997.4098.0096.8150712-0.46%
10 Mar 202598.4498.1598.4597.50487630.30%
07 Mar 202598.1598.3098.4097.7121870.32%
06 Mar 202597.84100.60100.6097.521818760.18%
05 Mar 202597.6696.9097.7096.51311860.79%
04 Mar 202596.8995.1796.9095.171751551.31%
03 Mar 202595.6495.0195.6594.701254530.47%
28 Feb 202595.1995.9895.9894.3081160-1.15%
27 Feb 202596.3097.1497.2995.41205673-1.02%
25 Feb 202597.2997.6197.6196.61151298-0.37%
24 Feb 202597.6598.9898.9897.4155775-0.95%
21 Feb 202598.5998.8898.8898.0046825-0.40%
20 Feb 202598.9998.6399.0098.20581030.37%
19 Feb 202598.6397.9998.9097.6537911.15%
18 Feb 202597.51100.20100.2096.9019350.23%
17 Feb 202597.2997.9897.9896.60100735-1.49%
14 Feb 202598.7696.7199.0096.71832251.62%
13 Feb 202597.1996.7197.2096.70571711.62%
12 Feb 202595.6495.6996.0093.0054729-0.05%
11 Feb 202595.6996.7096.7094.70123201-1.22%
10 Feb 202596.8797.5397.5395.9617070-0.12%
07 Feb 202596.9996.8097.3195.511505760.52%
06 Feb 202596.4997.1897.1895.11114691-0.75%
05 Feb 202597.2295.9097.5295.01661731.84%
04 Feb 202595.4695.0095.5094.00497400.60%
03 Feb 202594.8993.9995.0093.50471730.35%
01 Feb 202594.5694.9494.9592.837323-0.39%
31 Jan 202594.9394.9594.9593.60663251.57%
30 Jan 202593.4690.2593.5190.25160691.49%
29 Jan 202592.0991.7992.2591.50688100.82%
28 Jan 202591.3491.6091.6090.5046104-0.16%
27 Jan 202591.4992.4492.4491.168715-1.36%
24 Jan 202592.7592.7592.9092.27647850.61%
23 Jan 202592.1992.8892.8891.5010776-0.80%
22 Jan 202592.9392.7593.1292.30360130.88%
21 Jan 202592.1292.0392.6591.9530410.14%
20 Jan 202591.9992.1992.4090.32107262-0.18%
17 Jan 202592.1692.9993.0091.21168668-1.32%
16 Jan 202593.3992.8093.4192.001262052.36%
15 Jan 202591.2490.6991.2590.401653400.93%
14 Jan 202590.4090.9890.9889.5036345-1.19%
13 Jan 202591.4993.4793.4791.3180998-0.16%
10 Jan 202591.6491.6091.8890.951298710.55%
09 Jan 202591.1491.2491.4590.705545-0.11%
08 Jan 202591.2491.1691.2590.21409590.05%
07 Jan 202591.1990.2191.2490.20644381.39%
06 Jan 202589.9489.7090.0088.72199410.27%
03 Jan 202589.7089.1489.7588.69243271.14%
02 Jan 202588.6988.2188.9088.21608161.01%
01 Jan 202587.8087.6487.8087.37670120.18%
31 Dec 202487.6488.7688.7787.0060308-1.42%
30 Dec 202488.9091.4391.4388.762411-0.83%
27 Dec 202489.6489.4090.4089.40968270.27%
26 Dec 202489.4089.3689.9089.0012350.07%
24 Dec 202489.3489.4089.8088.71115724-0.07%
23 Dec 202489.4088.5189.5088.501895292.77%
20 Dec 202486.9988.1888.1886.8911287-1.92%
19 Dec 202488.6989.6889.6888.0377353-2.22%
18 Dec 202490.7092.2592.2590.20795070.29%
17 Dec 202490.4491.1091.1090.05105845-1.14%
16 Dec 202491.4891.4791.6890.9025610.01%
13 Dec 202491.4794.7094.7091.403539-3.93%
12 Dec 202495.2194.1895.3094.02108901.38%
11 Dec 202493.9194.4994.5093.903652-0.10%
10 Dec 202494.0093.2194.9892.90157161.99%
09 Dec 202492.1792.7692.8091.905780-0.64%
06 Dec 202492.7692.5192.9092.3025150.28%
05 Dec 202492.5092.1292.9092.1245220.93%
04 Dec 202491.6591.7991.8591.4116070-0.15%
03 Dec 202491.7990.5191.8090.31894361.82%
02 Dec 202490.1590.6890.6889.4091930-1.03%
29 Nov 202491.0990.5191.1090.50911441.95%
28 Nov 202489.3589.9889.9888.516237-1.41%
27 Nov 202490.6390.5990.9090.0273770.66%
26 Nov 202490.0490.7890.8089.40185467-1.13%
25 Nov 202491.0792.3094.0090.506935-1.41%
22 Nov 202492.3792.2892.9091.1555340.30%
21 Nov 202492.0992.0692.4891.1457667-0.75%
19 Nov 202492.7992.5192.8192.051767531.92%
18 Nov 202491.0490.7891.8989.60592932.58%
14 Nov 202488.7590.8890.8888.7448542-3.14%
13 Nov 202491.6391.9891.9891.16495591.87%
12 Nov 202489.9595.3595.3589.8037978-2.84%
11 Nov 202492.5893.9493.9492.215104-0.72%
08 Nov 202493.2592.9795.2792.401611651.14%
07 Nov 202492.2093.6493.9791.5192880-2.91%
06 Nov 202494.9695.9996.0093.64140259-1.07%
05 Nov 202495.9996.4096.4095.32148848-0.47%
04 Nov 202496.4497.6099.0095.66180299-1.32%
01 Nov 202497.7398.17100.0096.013977-0.87%
31 Oct 202498.5999.8099.8097.4978492-1.30%
30 Oct 202499.8999.64100.4899.401391350.20%
29 Oct 202499.6998.7899.7098.401491472.05%
28 Oct 202497.6997.28100.5097.001624110.67%
25 Oct 202497.0498.8098.8096.8520409-2.28%
24 Oct 202499.3099.6899.6896.0030679-1.04%
23 Oct 2024100.3499.20100.8099.201193921.25%
22 Oct 202499.1098.9699.7897.0079210.14%
21 Oct 202498.9694.4099.6094.401287345.29%
18 Oct 202493.9993.3994.1093.30758581.68%
17 Oct 202492.4492.6992.8092.204084-1.13%
16 Oct 202493.5091.9394.0091.921541412.07%
15 Oct 202491.6091.2191.7091.0086337-0.75%
14 Oct 202492.2991.7492.3091.50167100.60%
11 Oct 202491.7491.9692.0091.20723921.76%
10 Oct 202490.1590.4090.4089.4133387-0.16%
09 Oct 202490.2991.0891.0889.61215026-1.69%
08 Oct 202491.8492.5992.6091.3147984-1.88%
07 Oct 202493.6093.7094.2093.0010658-0.18%
04 Oct 202493.7793.1093.9093.10156481.22%
03 Oct 202492.6491.7493.2791.741979030.98%
01 Oct 202491.7491.2191.8991.2051454-0.49%
30 Sep 202492.1992.3992.4091.3187936-0.32%
27 Sep 202492.4991.2592.7591.2529517-0.28%
26 Sep 202492.7593.5093.5091.71214110.23%
25 Sep 202492.5492.0993.8091.301176592.49%
24 Sep 202490.2989.9690.8089.40839561.11%
23 Sep 202489.3090.2090.4088.606892-0.99%
20 Sep 202490.1990.7590.7589.5010491-0.61%
19 Sep 202490.7488.6490.7587.652139122.36%
18 Sep 202488.6589.2689.2688.4544270-0.54%
17 Sep 202489.1389.5089.9788.1010142-0.47%
16 Sep 202489.5588.4089.8586.01273111.61%
13 Sep 202488.1386.2088.2086.20446053.45%
12 Sep 202485.1985.1085.4084.40129970.00%
11 Sep 202485.1984.2985.2084.00160421.21%
10 Sep 202484.1784.7784.7783.39638950.94%
09 Sep 202483.3984.5084.5082.6021854-2.11%
06 Sep 202485.1986.3086.3084.45399470.24%
05 Sep 202484.9985.0085.3083.501120442.23%
04 Sep 202483.1487.9487.9482.507096-1.20%
03 Sep 202484.1585.4785.4784.1179900-0.70%
02 Sep 202484.7489.6089.6084.01138162-2.59%
30 Aug 202486.9986.6487.0086.60293990.24%
29 Aug 202486.7887.0887.0886.3511145-0.36%
28 Aug 202487.0989.9089.9086.4018443-0.23%
27 Aug 202487.2987.0187.7987.003804-0.30%
26 Aug 202487.5586.5887.8786.40127011.12%
23 Aug 202486.5886.0186.6085.208321-0.18%
22 Aug 202486.7486.5386.7586.00444260.23%
21 Aug 202486.5486.4186.7586.3013524-0.78%
20 Aug 202487.2285.5587.2585.55564951.98%
19 Aug 202485.5386.3586.3584.20239752.00%
16 Aug 202483.8583.4986.0082.71567280.43%
14 Aug 202483.4983.0883.5082.20508040.49%
13 Aug 202483.0883.1983.2082.8326044-0.59%
12 Aug 202483.5782.1984.6081.30495721.00%
09 Aug 202482.7482.0083.8082.001117201.90%
08 Aug 202481.2081.7982.5081.0056584-0.27%
07 Aug 202481.4281.9782.3081.10712000.33%
06 Aug 202481.1584.5084.5080.5067722-2.05%
05 Aug 202482.8585.8385.8382.0030136-3.47%
02 Aug 202485.8385.8486.2085.402401-0.02%
01 Aug 202485.8585.7986.2085.01111660.70%
31 Jul 202485.2584.4786.0084.431083482.03%
30 Jul 202483.5584.3184.3183.2195631-0.90%
29 Jul 202484.3183.5685.0083.56881150.91%
26 Jul 202483.5583.7083.7082.7061858-0.18%
25 Jul 202483.7086.7586.7583.5258488-3.52%
24 Jul 202486.7588.0088.0086.0032952-1.36%
23 Jul 202487.9589.9690.3587.8011066-2.23%
22 Jul 202489.9691.1591.1589.8020026-1.31%
19 Jul 202491.1591.3191.8991.009602-2.61%
18 Jul 202493.5993.7193.7192.8077309-0.13%
16 Jul 202493.7193.4993.8093.3157520.25%
15 Jul 202493.4893.3193.9093.002761-0.09%
12 Jul 202493.5693.4494.1093.442243-0.21%
11 Jul 202493.7693.4493.8593.4463710.40%
10 Jul 202493.3993.2493.4592.9074280.10%
09 Jul 202493.3092.8193.4092.814880-0.03%
08 Jul 202493.3390.6495.0090.64170190.91%
05 Jul 202492.4991.8592.7089.87662540.52%
04 Jul 202492.0191.3992.1091.30156530.68%
03 Jul 202491.3990.0691.4190.05271201.71%
02 Jul 202489.8589.9090.1089.5043430.21%
01 Jul 202489.6689.5089.7089.115142-0.21%
28 Jun 202489.8589.1089.9088.70499340.88%
27 Jun 202489.0789.4889.8988.477460-0.35%
26 Jun 202489.3890.9090.9088.8436572-1.76%
25 Jun 202490.9891.1491.1490.612958-0.18%
24 Jun 202491.1491.9291.9290.3056954-1.84%
21 Jun 202492.8593.9396.5392.10146140.52%
20 Jun 202492.3791.5992.5091.5965621.54%
19 Jun 202490.9790.4991.9990.0193470.97%
18 Jun 202490.1090.0191.4090.00418120.11%
14 Jun 202490.0090.5190.5189.2188282-0.54%
13 Jun 202490.4990.7091.8189.6063099-0.23%
12 Jun 202490.7090.0590.7590.05358080.73%
11 Jun 202490.0490.9890.9889.5013875-1.32%
10 Jun 202491.2492.4692.4690.0017828-2.30%
07 Jun 202493.3993.4095.6093.00150631.51%
06 Jun 202492.0092.8193.4092.007261.11%
05 Jun 202490.9990.5191.2090.405883-0.22%
04 Jun 202491.1992.6993.4990.0049257-0.83%
03 Jun 202491.9575.9793.2875.9715682-2.49%
31 May 202494.3096.9896.9893.104066-0.97%
30 May 202495.2296.0896.0894.512348-1.05%
29 May 202496.2395.6997.0095.6939951.37%
28 May 202494.9394.9195.3893.8044252.44%
27 May 202492.6792.9892.9892.1045690.84%
24 May 202491.9091.7192.0091.159890.21%
23 May 202491.7194.9094.9091.406826-3.45%
22 May 202494.9997.9797.9794.4010280-0.14%
21 May 202495.1293.8595.2092.2271023.39%
18 May 202492.0088.7092.2088.7052874.53%
17 May 202488.0188.9888.9887.5071903-0.32%
16 May 202488.2987.5088.3087.02142451.73%
15 May 202486.7986.4986.9486.17203711.21%
14 May 202485.7587.4887.4884.9166680.07%
13 May 202485.6986.2187.9385.0646980-0.48%
10 May 202486.1085.3886.6084.901591132.03%
09 May 202484.3982.9184.4082.91137121.80%
08 May 202482.9083.6583.7582.8560674-0.90%
07 May 202483.6583.5584.1083.4220430.25%
06 May 202483.4482.2483.8582.0397241.46%
03 May 202482.2480.4182.9880.41272360.23%
02 May 202482.0582.1082.3981.803598-0.05%
30 Apr 202482.0982.7782.7782.022397-0.82%
29 Apr 202482.7783.4083.4082.2020697-0.91%
26 Apr 202483.5383.3983.6082.8037280.37%
25 Apr 202483.2282.8983.3082.0033330.40%
24 Apr 202482.8982.5983.3082.59991851.02%
23 Apr 202482.0583.9583.9581.6075358-2.24%
22 Apr 202483.9385.5085.5083.205602-1.81%
19 Apr 202485.4885.2685.6084.2043200.31%
18 Apr 202485.2287.0087.0083.584860-0.08%
16 Apr 202485.2985.5385.8985.00112070-0.01%
15 Apr 202485.3085.6885.6882.5047486-0.49%
12 Apr 202485.7285.6886.0084.43196782.05%
10 Apr 202484.0084.0684.8084.00154836-0.06%
09 Apr 202484.0583.2584.6483.25777831.08%
08 Apr 202483.1582.3883.9079.807308242.96%
05 Apr 202480.7680.8080.9877.7012015-0.11%
04 Apr 202480.8580.2481.2078.026117472.02%
03 Apr 202479.2578.4779.9878.002564221.14%
02 Apr 202478.3677.3078.4174.51553701.37%
01 Apr 202477.3076.2977.4076.01333661.72%
28 Mar 202475.9975.8176.1975.80486170.26%
27 Mar 202475.7975.6175.9075.4033902-0.34%
26 Mar 202476.0576.0576.1175.5017320.22%
22 Mar 202475.8876.0076.0075.209374-1.36%
21 Mar 202476.9375.7276.9575.72741481.60%
20 Mar 202475.7275.6376.0075.5076940.12%
19 Mar 202475.6375.6076.0375.303346-0.18%
18 Mar 202475.7776.1376.1374.015238-0.47%
15 Mar 202476.1375.9276.2074.40278680.70%
14 Mar 202475.6075.6875.7073.00182661.31%
13 Mar 202474.6275.4875.4873.3010448-1.02%
12 Mar 202475.3974.2175.4574.00306800.71%
11 Mar 202474.8674.6474.9273.00139070.62%
07 Mar 202474.4074.2974.5973.8479850.70%
06 Mar 202473.8875.0075.0073.004290-0.24%
05 Mar 202474.0674.3074.3072.65160992.03%
04 Mar 202472.5973.2073.2072.2010517-0.43%
02 Mar 202472.9072.7473.6871.5042461.40%
01 Mar 202471.8972.9872.9871.3022540.43%
29 Feb 202471.5871.4071.8071.1062630.35%
28 Feb 202471.3372.8872.8870.9013972-1.11%
27 Feb 202472.1372.2572.4871.008226-0.17%
26 Feb 202472.2573.1773.1871.9720010.39%
23 Feb 202471.9773.0773.0771.404670-1.51%
22 Feb 202473.0773.0073.1072.4721210.27%
21 Feb 202472.8773.1973.3072.511693-0.40%
20 Feb 202473.1672.8573.2072.60123500.43%
19 Feb 202472.8572.8273.1972.8011780.19%
16 Feb 202472.7172.0373.1571.4027660.94%
15 Feb 202472.0372.2672.4570.8544801.69%
14 Feb 202470.8372.2872.2870.7132044-2.71%
13 Feb 202472.8073.9873.9871.48106318-0.51%
12 Feb 202473.1773.4773.4772.4950610.52%
09 Feb 202472.7972.0172.9872.01179041.08%
08 Feb 202472.0172.0472.0571.859984-0.04%
07 Feb 202472.0473.8173.8171.9121497-0.32%
06 Feb 202472.2772.5172.9172.006612-0.32%
05 Feb 202472.5073.6473.6472.2044886-1.96%
02 Feb 202473.9573.2073.9573.2012451.02%
01 Feb 202473.2073.9673.9673.002469-1.05%
31 Jan 202473.9873.9074.0073.60174400.04%
30 Jan 202473.9574.5174.5173.00399650.43%
29 Jan 202473.6374.3774.3772.6027720.25%
25 Jan 202473.4573.7074.1872.8099740.14%
24 Jan 202473.3573.0075.4071.80424080.99%
23 Jan 202472.6373.3374.5172.217647-0.95%
20 Jan 202473.3374.9174.9173.002861-0.15%
19 Jan 202473.4474.2674.2673.0093900.47%
18 Jan 202473.1073.4173.8171.4940181-0.31%
17 Jan 202473.3374.2074.3673.105460-0.89%
16 Jan 202473.9974.2074.5173.5034283-0.07%
15 Jan 202474.0473.7574.8873.30151810.61%
12 Jan 202473.5974.6874.6873.4233039-0.14%
11 Jan 202473.6974.8874.8873.5031423-0.20%
10 Jan 202473.8474.4074.6173.0113652-0.49%
09 Jan 202474.2074.6778.0073.70675780.76%
08 Jan 202473.6475.2975.2972.7944814-0.23%
05 Jan 202473.8174.9874.9873.805345-0.24%
04 Jan 202473.9974.9074.9173.8013920-1.46%
03 Jan 202475.0976.5876.5874.8120216-1.73%
02 Jan 202476.4175.9976.5175.40310840.66%
01 Jan 202475.9176.0076.9975.40573230.41%
29 Dec 202375.6076.6876.6875.6042553-1.59%
28 Dec 202376.8276.8077.8076.5878110.33%
27 Dec 202376.5776.0078.5075.9149829-0.30%
26 Dec 202376.8077.0577.8076.2112597-0.32%
22 Dec 202377.0576.0077.2075.70193890.98%
21 Dec 202376.3076.5977.5176.20285640.01%
20 Dec 202376.2976.2476.4075.30487890.69%
19 Dec 202375.7776.4076.4075.012791-0.29%
18 Dec 202375.9976.0176.0174.9027825-0.33%
15 Dec 202376.2477.8178.0175.20421090.26%
14 Dec 202376.0474.8577.0073.99183094.71%
13 Dec 202372.6275.0075.0072.607830-1.22%
12 Dec 202373.5275.2475.2473.1520065-0.33%
11 Dec 202373.7675.7976.2473.6029193-2.67%
08 Dec 202375.7876.0077.0175.3046741-0.03%
07 Dec 202375.8077.0077.5175.616589-1.02%
06 Dec 202376.5877.5178.0076.2027001-0.61%
05 Dec 202377.0579.9879.9876.93985713-2.08%
04 Dec 202378.6980.7080.7076.00893325-0.06%
01 Dec 202378.7479.0079.5078.018951090.70%
30 Nov 202378.1979.2379.5075.009114751.15%
29 Nov 202377.3079.0779.5076.299054050.19%
28 Nov 202377.1576.0080.0074.219182092.87%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026