ESPRIT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 59.00 | 59.25 | 59.25 | 59.00 | 8000 | -0.08% |
| 17 Dec 2025 | 59.05 | 60.00 | 60.00 | 59.05 | 4800 | -1.67% |
| 16 Dec 2025 | 60.05 | 60.00 | 60.80 | 59.00 | 40000 | -0.74% |
| 12 Dec 2025 | 60.50 | 60.10 | 60.50 | 59.20 | 8000 | 0.67% |
| 11 Dec 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1600 | 0.00% |
| 10 Dec 2025 | 60.10 | 62.00 | 62.75 | 60.10 | 14400 | -0.66% |
| 09 Dec 2025 | 60.50 | 60.50 | 60.75 | 60.50 | 14400 | 1.85% |
| 08 Dec 2025 | 59.40 | 63.00 | 64.00 | 59.00 | 17600 | -6.97% |
| 05 Dec 2025 | 63.85 | 61.00 | 64.50 | 60.05 | 20800 | 2.98% |
| 04 Dec 2025 | 62.00 | 61.00 | 62.00 | 61.00 | 6400 | 3.33% |
| 03 Dec 2025 | 60.00 | 59.00 | 60.00 | 59.00 | 3200 | 1.69% |
| 02 Dec 2025 | 59.00 | 61.00 | 61.00 | 57.75 | 12800 | -3.28% |
| 01 Dec 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 4800 | 0.83% |
| 28 Nov 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 1600 | 0.00% |
| 27 Nov 2025 | 60.50 | 62.75 | 62.75 | 60.00 | 17600 | -3.59% |
| 26 Nov 2025 | 62.75 | 64.00 | 64.00 | 62.75 | 4800 | -1.95% |
| 25 Nov 2025 | 64.00 | 63.00 | 64.00 | 63.00 | 4800 | 1.59% |
| 24 Nov 2025 | 63.00 | 62.00 | 63.00 | 62.00 | 3200 | 0.00% |
| 21 Nov 2025 | 63.00 | 64.10 | 64.35 | 63.00 | 25600 | -3.08% |
| 20 Nov 2025 | 65.00 | 66.25 | 66.25 | 64.25 | 17600 | 0.00% |
| 19 Nov 2025 | 65.00 | 66.10 | 66.10 | 63.95 | 22400 | -1.59% |
| 18 Nov 2025 | 66.05 | 67.10 | 67.10 | 65.70 | 24000 | -2.15% |
| 17 Nov 2025 | 67.50 | 68.00 | 68.00 | 65.25 | 36800 | -4.19% |
| 14 Nov 2025 | 70.45 | 73.50 | 73.50 | 69.75 | 19200 | -4.15% |
| 13 Nov 2025 | 73.50 | 72.25 | 73.70 | 72.25 | 9600 | 3.89% |
| 12 Nov 2025 | 70.75 | 72.25 | 72.25 | 68.00 | 59200 | -0.35% |
| 11 Nov 2025 | 71.00 | 73.00 | 73.00 | 70.25 | 12800 | -1.39% |
| 10 Nov 2025 | 72.00 | 73.25 | 73.25 | 72.00 | 6400 | 0.00% |
| 06 Nov 2025 | 72.00 | 71.15 | 72.25 | 68.80 | 22400 | 1.05% |
| 04 Nov 2025 | 71.25 | 72.15 | 72.15 | 70.40 | 11200 | -1.38% |
| 03 Nov 2025 | 72.25 | 73.50 | 73.50 | 70.00 | 68800 | -1.03% |
| 31 Oct 2025 | 73.00 | 74.25 | 74.95 | 72.50 | 33600 | -0.41% |
| 30 Oct 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 1600 | 0.27% |
| 29 Oct 2025 | 73.10 | 73.00 | 75.25 | 72.10 | 40000 | -1.88% |
| 28 Oct 2025 | 74.50 | 75.25 | 75.35 | 71.75 | 33600 | 1.29% |
| 27 Oct 2025 | 73.55 | 74.75 | 76.90 | 73.50 | 73600 | 0.14% |
| 24 Oct 2025 | 73.45 | 74.00 | 74.50 | 73.00 | 30400 | 1.73% |
| 23 Oct 2025 | 72.20 | 74.00 | 76.00 | 72.00 | 46400 | -1.10% |
| 21 Oct 2025 | 73.00 | 72.25 | 73.00 | 72.25 | 3200 | 1.39% |
| 20 Oct 2025 | 72.00 | 74.25 | 74.25 | 72.00 | 17600 | -2.24% |
| 17 Oct 2025 | 73.65 | 72.50 | 74.00 | 71.55 | 20800 | 1.45% |
| 16 Oct 2025 | 72.60 | 72.40 | 74.95 | 72.40 | 19200 | 0.28% |
| 15 Oct 2025 | 72.40 | 72.05 | 72.60 | 70.75 | 16000 | 0.21% |
| 14 Oct 2025 | 72.25 | 76.00 | 76.00 | 71.00 | 28800 | -6.83% |
| 13 Oct 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 1600 | -2.33% |
| 10 Oct 2025 | 79.40 | 73.00 | 81.00 | 72.50 | 70400 | 10.35% |
| 09 Oct 2025 | 71.95 | 69.30 | 72.00 | 69.30 | 14400 | 2.93% |
| 08 Oct 2025 | 69.90 | 70.00 | 72.90 | 69.90 | 20800 | -2.24% |
| 07 Oct 2025 | 71.50 | 74.25 | 74.25 | 66.70 | 76800 | -3.44% |
| 06 Oct 2025 | 74.05 | 75.80 | 77.50 | 74.00 | 27200 | -3.01% |
| 03 Oct 2025 | 76.35 | 78.00 | 78.00 | 74.60 | 27200 | -0.84% |
| 01 Oct 2025 | 77.00 | 74.00 | 77.05 | 73.00 | 49600 | 2.12% |
| 30 Sep 2025 | 75.40 | 77.05 | 79.95 | 75.05 | 32000 | -3.33% |
| 29 Sep 2025 | 78.00 | 78.25 | 78.25 | 78.00 | 9600 | -1.89% |
| 26 Sep 2025 | 79.50 | 80.00 | 81.85 | 79.50 | 11200 | -2.15% |
| 25 Sep 2025 | 81.25 | 82.00 | 82.75 | 80.80 | 17600 | -2.69% |
| 24 Sep 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 1600 | 0.00% |
| 23 Sep 2025 | 83.50 | 81.50 | 87.00 | 81.50 | 22400 | 1.71% |
| 22 Sep 2025 | 82.10 | 83.05 | 83.05 | 82.10 | 6400 | -2.38% |
| 19 Sep 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 1600 | -0.65% |
| 18 Sep 2025 | 84.65 | 86.00 | 88.50 | 84.60 | 36800 | -0.41% |
| 17 Sep 2025 | 85.00 | 85.50 | 86.00 | 85.00 | 4800 | -0.58% |
| 16 Sep 2025 | 85.50 | 84.50 | 86.00 | 84.00 | 12800 | 2.40% |
| 15 Sep 2025 | 83.50 | 86.75 | 87.00 | 82.00 | 32000 | -3.75% |
| 12 Sep 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 1600 | 0.00% |
| 11 Sep 2025 | 86.75 | 87.55 | 89.45 | 85.75 | 28800 | -0.29% |
| 10 Sep 2025 | 87.00 | 86.00 | 89.90 | 86.00 | 35200 | 2.29% |
| 09 Sep 2025 | 85.05 | 89.00 | 89.00 | 85.05 | 22400 | -4.01% |
| 08 Sep 2025 | 88.60 | 87.00 | 90.00 | 87.00 | 60800 | 3.02% |
| 05 Sep 2025 | 86.00 | 87.60 | 87.60 | 86.00 | 4800 | -1.88% |
| 04 Sep 2025 | 87.65 | 90.00 | 92.90 | 87.25 | 24000 | -1.96% |
| 03 Sep 2025 | 89.40 | 89.50 | 95.00 | 88.50 | 72000 | 2.35% |
| 02 Sep 2025 | 87.35 | 89.30 | 90.00 | 87.00 | 24000 | -2.46% |
| 01 Sep 2025 | 89.55 | 95.00 | 95.00 | 87.55 | 28800 | -4.63% |
| 29 Aug 2025 | 93.90 | 94.35 | 94.35 | 93.90 | 4800 | 0.70% |
| 28 Aug 2025 | 93.25 | 98.75 | 98.75 | 92.05 | 22400 | -0.48% |
| 26 Aug 2025 | 93.70 | 97.00 | 97.50 | 93.50 | 36800 | -5.35% |
| 25 Aug 2025 | 99.00 | 98.00 | 100.05 | 98.00 | 38400 | 2.06% |
| 22 Aug 2025 | 97.00 | 96.00 | 100.50 | 96.00 | 40000 | 1.20% |
| 21 Aug 2025 | 95.85 | 98.00 | 98.00 | 95.00 | 14400 | -3.18% |
| 20 Aug 2025 | 99.00 | 98.50 | 99.00 | 98.50 | 11200 | -1.00% |
| 19 Aug 2025 | 100.00 | 99.00 | 102.00 | 99.00 | 56000 | 1.78% |
| 18 Aug 2025 | 98.25 | 99.00 | 100.90 | 98.25 | 8000 | -1.70% |
| 14 Aug 2025 | 99.95 | 97.00 | 99.95 | 97.00 | 11200 | 4.66% |
| 13 Aug 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 1600 | -0.57% |
| 12 Aug 2025 | 96.05 | 97.00 | 101.40 | 96.05 | 14400 | -0.98% |
| 11 Aug 2025 | 97.00 | 99.00 | 102.55 | 96.90 | 36800 | 0.26% |
| 08 Aug 2025 | 96.75 | 96.00 | 102.00 | 95.00 | 14400 | -0.31% |
| 07 Aug 2025 | 97.05 | 98.00 | 99.00 | 97.05 | 9600 | -2.80% |
| 06 Aug 2025 | 99.85 | 96.00 | 104.00 | 96.00 | 24000 | 3.10% |
| 05 Aug 2025 | 96.85 | 97.85 | 98.00 | 96.05 | 25600 | -1.02% |
| 04 Aug 2025 | 97.85 | 97.70 | 98.05 | 97.70 | 4800 | 0.05% |
| 01 Aug 2025 | 97.80 | 98.75 | 102.85 | 97.70 | 30400 | -2.20% |
| 31 Jul 2025 | 100.00 | 100.00 | 106.00 | 98.05 | 40000 | -2.68% |
| 30 Jul 2025 | 102.75 | 102.00 | 105.95 | 102.00 | 28800 | 1.68% |
| 29 Jul 2025 | 101.05 | 103.00 | 104.00 | 101.00 | 14400 | -0.83% |
| 28 Jul 2025 | 101.90 | 104.00 | 105.00 | 101.80 | 27200 | -3.00% |
| 25 Jul 2025 | 105.05 | 101.50 | 106.00 | 99.55 | 40000 | 3.24% |
| 24 Jul 2025 | 101.75 | 101.00 | 102.00 | 101.00 | 4800 | 0.15% |
| 23 Jul 2025 | 101.60 | 103.00 | 103.00 | 98.00 | 72000 | -2.26% |
| 22 Jul 2025 | 103.95 | 102.00 | 103.95 | 101.50 | 8000 | 3.54% |
| 21 Jul 2025 | 100.40 | 102.00 | 102.30 | 97.00 | 65600 | -3.46% |
| 18 Jul 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 4800 | 0.97% |
| 17 Jul 2025 | 103.00 | 101.00 | 104.25 | 101.00 | 25600 | 1.63% |
| 16 Jul 2025 | 101.35 | 102.25 | 103.00 | 100.25 | 25600 | -3.48% |
| 15 Jul 2025 | 105.00 | 104.00 | 105.50 | 103.00 | 22400 | -0.47% |
| 14 Jul 2025 | 105.50 | 107.00 | 107.00 | 104.00 | 9600 | -0.66% |
| 10 Jul 2025 | 106.20 | 105.75 | 107.00 | 104.25 | 12800 | 0.71% |
| 09 Jul 2025 | 105.45 | 107.50 | 110.00 | 105.00 | 32000 | 0.19% |
| 08 Jul 2025 | 105.25 | 107.00 | 107.00 | 105.25 | 12800 | -1.54% |
| 07 Jul 2025 | 106.90 | 106.00 | 107.90 | 105.05 | 20800 | 1.81% |
| 04 Jul 2025 | 105.00 | 106.10 | 107.00 | 104.75 | 33600 | -1.96% |
| 03 Jul 2025 | 107.10 | 108.75 | 110.95 | 107.05 | 28800 | -0.23% |
| 02 Jul 2025 | 107.35 | 106.05 | 108.00 | 106.05 | 11200 | 1.95% |
| 01 Jul 2025 | 105.30 | 109.25 | 109.25 | 105.30 | 17600 | -2.50% |
| 30 Jun 2025 | 108.00 | 109.25 | 114.00 | 106.50 | 49600 | -0.41% |
| 27 Jun 2025 | 108.45 | 111.10 | 114.00 | 108.00 | 43200 | -1.77% |
| 26 Jun 2025 | 110.40 | 115.85 | 115.85 | 110.00 | 41600 | -4.66% |
| 25 Jun 2025 | 115.80 | 110.00 | 117.95 | 110.00 | 25600 | 5.27% |
| 24 Jun 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 1600 | -1.79% |
| 23 Jun 2025 | 112.00 | 109.00 | 112.00 | 109.00 | 9600 | 2.52% |
| 20 Jun 2025 | 109.25 | 112.25 | 112.25 | 108.30 | 14400 | -4.83% |
| 19 Jun 2025 | 114.80 | 114.50 | 115.80 | 114.00 | 19200 | 0.17% |
| 18 Jun 2025 | 114.60 | 115.80 | 115.80 | 114.25 | 27200 | -0.99% |
| 17 Jun 2025 | 115.75 | 115.00 | 116.75 | 113.75 | 16000 | 0.65% |
| 16 Jun 2025 | 115.00 | 110.50 | 115.70 | 110.00 | 35200 | 4.64% |
| 13 Jun 2025 | 109.90 | 112.00 | 115.00 | 109.90 | 27200 | -0.41% |
| 12 Jun 2025 | 110.35 | 113.00 | 113.00 | 110.00 | 28800 | -2.35% |
| 11 Jun 2025 | 113.00 | 114.00 | 114.00 | 112.00 | 25600 | 0.80% |
| 10 Jun 2025 | 112.10 | 119.45 | 126.95 | 111.50 | 182400 | -3.36% |
| 09 Jun 2025 | 116.00 | 117.50 | 117.95 | 116.00 | 14400 | 0.87% |
| 06 Jun 2025 | 115.00 | 113.50 | 119.00 | 113.10 | 25600 | 2.31% |
| 05 Jun 2025 | 112.40 | 116.00 | 118.50 | 108.40 | 19200 | -2.26% |
| 04 Jun 2025 | 115.00 | 116.40 | 118.00 | 115.00 | 11200 | -1.29% |
| 03 Jun 2025 | 116.50 | 117.00 | 119.50 | 116.50 | 22400 | -1.15% |
| 02 Jun 2025 | 117.85 | 117.00 | 120.00 | 115.00 | 22400 | 0.60% |
| 30 May 2025 | 117.15 | 117.20 | 121.00 | 117.00 | 17600 | -0.04% |
| 29 May 2025 | 117.20 | 120.00 | 120.00 | 117.05 | 6400 | -2.74% |
| 28 May 2025 | 120.50 | 120.25 | 120.50 | 119.50 | 54400 | 0.37% |
| 27 May 2025 | 120.05 | 124.40 | 124.40 | 120.00 | 49600 | 1.22% |
| 26 May 2025 | 118.60 | 115.80 | 125.00 | 115.80 | 188800 | 2.20% |
| 23 May 2025 | 116.05 | 116.00 | 116.95 | 116.00 | 9600 | -0.09% |
| 22 May 2025 | 116.15 | 113.80 | 116.90 | 113.80 | 30400 | 1.89% |
| 21 May 2025 | 114.00 | 113.00 | 114.00 | 113.00 | 6400 | 1.79% |
| 20 May 2025 | 112.00 | 109.00 | 112.00 | 100.50 | 40000 | 0.36% |
| 19 May 2025 | 111.60 | 114.00 | 114.70 | 110.55 | 35200 | -4.21% |
| 16 May 2025 | 116.50 | 117.00 | 117.00 | 113.50 | 20800 | -2.51% |
| 15 May 2025 | 119.50 | 119.00 | 119.50 | 117.25 | 9600 | 1.53% |
| 14 May 2025 | 117.70 | 117.50 | 121.25 | 115.00 | 70400 | 0.38% |
| 13 May 2025 | 117.25 | 114.35 | 119.35 | 114.00 | 35200 | 2.54% |
| 12 May 2025 | 114.35 | 114.00 | 116.00 | 113.00 | 33600 | 4.33% |
| 09 May 2025 | 109.60 | 114.75 | 114.75 | 108.00 | 22400 | -0.45% |
| 08 May 2025 | 110.10 | 112.00 | 121.00 | 109.00 | 180800 | 0.09% |
| 07 May 2025 | 110.00 | 102.00 | 110.00 | 102.00 | 48000 | 10.00% |
| 06 May 2025 | 100.00 | 104.50 | 107.00 | 100.00 | 59200 | -5.88% |
| 05 May 2025 | 106.25 | 106.00 | 108.00 | 106.00 | 11200 | 0.19% |
| 02 May 2025 | 106.05 | 106.00 | 106.10 | 106.00 | 4800 | 0.05% |
| 30 Apr 2025 | 106.00 | 106.00 | 106.00 | 104.10 | 28800 | 0.43% |
| 29 Apr 2025 | 105.55 | 104.00 | 108.00 | 104.00 | 8000 | -1.03% |
| 28 Apr 2025 | 106.65 | 108.00 | 111.00 | 106.05 | 33600 | 0.76% |
| 25 Apr 2025 | 105.85 | 116.90 | 116.90 | 105.80 | 84800 | -4.94% |
| 24 Apr 2025 | 111.35 | 108.00 | 111.35 | 108.00 | 19200 | 5.00% |
| 23 Apr 2025 | 106.05 | 103.00 | 106.05 | 103.00 | 28800 | 5.00% |
| 22 Apr 2025 | 101.00 | 105.00 | 105.95 | 101.00 | 41600 | -2.98% |
| 21 Apr 2025 | 104.10 | 101.00 | 104.80 | 99.10 | 41600 | 0.97% |
| 17 Apr 2025 | 103.10 | 101.60 | 103.10 | 101.60 | 6400 | 0.10% |
| 16 Apr 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 4800 | -0.87% |
| 15 Apr 2025 | 103.90 | 100.25 | 103.90 | 100.25 | 22400 | 1.96% |
| 11 Apr 2025 | 101.90 | 101.90 | 101.90 | 101.90 | 3200 | -1.92% |
| 04 Apr 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 8000 | -1.98% |
| 03 Apr 2025 | 106.00 | 105.50 | 106.00 | 105.50 | 9600 | -0.75% |
| 02 Apr 2025 | 106.80 | 105.10 | 106.80 | 105.10 | 12800 | 0.00% |
| 01 Apr 2025 | 106.80 | 104.45 | 107.30 | 104.45 | 6400 | 0.38% |
| 28 Mar 2025 | 106.40 | 104.30 | 106.40 | 104.30 | 22400 | 0.00% |
| 27 Mar 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 14400 | -1.98% |
| 26 Mar 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 11200 | -1.99% |
| 25 Mar 2025 | 110.75 | 111.00 | 111.00 | 110.75 | 17600 | -1.99% |
| 24 Mar 2025 | 113.00 | 115.15 | 115.15 | 112.95 | 16000 | 0.09% |
| 21 Mar 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 17600 | 1.99% |
| 20 Mar 2025 | 110.70 | 110.70 | 110.70 | 110.60 | 9600 | 1.98% |
| 19 Mar 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 11200 | 1.97% |
| 18 Mar 2025 | 106.45 | 106.75 | 106.75 | 106.45 | 6400 | -1.98% |
| 17 Mar 2025 | 108.60 | 108.70 | 109.25 | 108.60 | 16000 | -1.99% |
| 13 Mar 2025 | 110.80 | 111.00 | 111.95 | 110.80 | 8000 | 0.91% |
| 12 Mar 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 52800 | -1.96% |
| 11 Mar 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 8000 | -1.97% |
| 10 Mar 2025 | 114.25 | 118.00 | 123.20 | 111.55 | 86400 | -2.68% |
| 07 Mar 2025 | 117.40 | 114.00 | 117.40 | 114.00 | 65600 | 4.96% |
| 06 Mar 2025 | 111.85 | 109.00 | 111.85 | 109.00 | 17600 | 4.97% |
| 05 Mar 2025 | 106.55 | 104.95 | 106.55 | 104.95 | 6400 | 4.98% |
| 04 Mar 2025 | 101.50 | 100.00 | 101.50 | 95.80 | 38400 | 4.96% |
| 03 Mar 2025 | 96.70 | 99.00 | 99.60 | 96.70 | 48000 | -4.96% |
| 28 Feb 2025 | 101.75 | 106.00 | 106.00 | 101.75 | 57600 | -5.00% |
| 27 Feb 2025 | 107.10 | 110.40 | 110.40 | 107.10 | 9600 | -2.55% |
| 25 Feb 2025 | 109.90 | 116.25 | 116.25 | 109.10 | 19200 | -4.31% |
| 24 Feb 2025 | 114.85 | 113.00 | 115.50 | 109.00 | 20800 | 0.13% |
| 21 Feb 2025 | 114.70 | 116.00 | 116.45 | 113.50 | 32000 | -3.00% |
| 20 Feb 2025 | 118.25 | 116.75 | 118.25 | 115.00 | 6400 | 2.83% |
| 19 Feb 2025 | 115.00 | 110.00 | 115.15 | 110.00 | 17600 | 3.98% |
| 18 Feb 2025 | 110.60 | 117.50 | 117.50 | 110.60 | 43200 | -4.98% |
| 17 Feb 2025 | 116.40 | 116.50 | 120.60 | 115.75 | 25600 | -1.73% |
| 14 Feb 2025 | 118.45 | 125.00 | 125.00 | 118.45 | 25600 | -4.97% |
| 13 Feb 2025 | 124.65 | 126.50 | 128.00 | 124.00 | 17600 | -0.28% |
| 12 Feb 2025 | 125.00 | 123.00 | 125.50 | 119.05 | 35200 | -0.24% |
| 11 Feb 2025 | 125.30 | 131.15 | 131.15 | 125.30 | 32000 | -5.00% |
| 10 Feb 2025 | 131.90 | 130.00 | 133.50 | 128.50 | 27200 | 0.69% |
| 07 Feb 2025 | 131.00 | 130.55 | 132.00 | 130.55 | 4800 | 0.34% |
| 06 Feb 2025 | 130.55 | 131.50 | 132.00 | 128.60 | 8000 | -1.84% |
| 05 Feb 2025 | 133.00 | 128.50 | 134.55 | 128.50 | 25600 | 3.74% |
| 04 Feb 2025 | 128.20 | 133.00 | 133.50 | 128.00 | 30400 | -2.69% |
| 03 Feb 2025 | 131.75 | 129.50 | 133.00 | 129.50 | 16000 | 0.19% |
| 01 Feb 2025 | 131.50 | 133.45 | 133.45 | 128.00 | 12800 | -1.50% |
| 31 Jan 2025 | 133.50 | 131.50 | 133.80 | 126.80 | 36800 | 0.04% |
| 30 Jan 2025 | 133.45 | 132.50 | 134.90 | 131.00 | 25600 | 1.10% |
| 29 Jan 2025 | 132.00 | 130.00 | 134.50 | 130.00 | 9600 | 1.54% |
| 28 Jan 2025 | 130.00 | 129.00 | 130.00 | 124.40 | 35200 | -0.73% |
| 27 Jan 2025 | 130.95 | 135.00 | 135.00 | 130.00 | 62400 | -4.31% |
| 24 Jan 2025 | 136.85 | 139.00 | 143.00 | 136.60 | 48000 | 0.26% |
| 23 Jan 2025 | 136.50 | 140.00 | 140.40 | 136.50 | 12800 | -0.58% |
| 22 Jan 2025 | 137.30 | 143.90 | 144.00 | 135.40 | 54400 | -3.65% |
| 21 Jan 2025 | 142.50 | 152.25 | 152.25 | 142.20 | 88000 | -4.78% |
| 20 Jan 2025 | 149.65 | 147.00 | 150.90 | 145.00 | 52800 | -0.20% |
| 17 Jan 2025 | 149.95 | 152.00 | 155.00 | 149.95 | 49600 | -1.28% |
| 16 Jan 2025 | 151.90 | 148.00 | 152.25 | 148.00 | 112000 | 4.76% |
| 15 Jan 2025 | 145.00 | 137.55 | 147.00 | 137.55 | 94400 | 3.57% |
| 14 Jan 2025 | 140.00 | 136.00 | 141.15 | 135.00 | 86400 | 4.13% |
| 13 Jan 2025 | 134.45 | 132.00 | 136.60 | 128.50 | 152000 | -0.59% |
| 10 Jan 2025 | 135.25 | 140.00 | 143.80 | 134.25 | 105600 | -4.28% |
| 09 Jan 2025 | 141.30 | 150.00 | 151.00 | 141.00 | 134400 | -7.07% |
| 08 Jan 2025 | 152.05 | 155.50 | 159.45 | 151.00 | 228800 | -1.52% |
| 07 Jan 2025 | 154.40 | 140.60 | 155.50 | 140.60 | 376000 | 11.88% |
| 06 Jan 2025 | 138.00 | 141.95 | 153.90 | 136.25 | 372800 | -3.02% |
| 03 Jan 2025 | 142.30 | 125.50 | 146.05 | 120.25 | 816000 | 13.52% |
| 02 Jan 2025 | 125.35 | 126.00 | 128.40 | 120.10 | 139200 | -0.79% |
| 01 Jan 2025 | 126.35 | 125.85 | 130.10 | 125.35 | 134400 | 0.40% |
| 31 Dec 2024 | 125.85 | 123.40 | 128.00 | 123.40 | 169600 | 2.40% |
| 30 Dec 2024 | 122.90 | 126.50 | 130.00 | 122.05 | 296000 | 0.16% |
| 27 Dec 2024 | 122.70 | 116.00 | 124.00 | 116.00 | 491200 | 8.01% |
| 26 Dec 2024 | 113.60 | 112.80 | 119.50 | 112.00 | 270400 | 5.04% |
| 24 Dec 2024 | 108.15 | 100.90 | 115.00 | 100.90 | 620800 | 9.08% |
| 23 Dec 2024 | 99.15 | 94.95 | 99.90 | 94.95 | 148800 | 6.50% |
| 20 Dec 2024 | 93.10 | 94.25 | 95.30 | 93.00 | 40000 | -2.05% |
| 19 Dec 2024 | 95.05 | 93.75 | 96.00 | 92.20 | 19200 | 0.69% |
| 18 Dec 2024 | 94.40 | 96.00 | 100.00 | 93.65 | 156800 | 0.80% |
| 17 Dec 2024 | 93.65 | 92.00 | 93.95 | 92.00 | 17600 | 1.85% |
| 16 Dec 2024 | 91.95 | 93.50 | 95.80 | 91.25 | 97600 | -1.55% |
| 13 Dec 2024 | 93.40 | 93.00 | 93.40 | 93.00 | 16000 | -0.64% |
| 12 Dec 2024 | 94.00 | 93.50 | 94.10 | 92.10 | 35200 | 2.06% |
| 11 Dec 2024 | 92.10 | 92.50 | 94.70 | 90.60 | 41600 | -0.59% |
| 10 Dec 2024 | 92.65 | 94.25 | 94.25 | 92.30 | 16000 | -0.11% |
| 09 Dec 2024 | 92.75 | 93.95 | 95.00 | 91.55 | 35200 | 0.82% |
| 06 Dec 2024 | 92.00 | 94.90 | 95.00 | 91.10 | 60800 | -1.29% |
| 05 Dec 2024 | 93.20 | 93.00 | 95.00 | 91.80 | 20800 | -0.85% |
| 04 Dec 2024 | 94.00 | 94.00 | 94.00 | 93.50 | 6400 | 0.80% |
| 03 Dec 2024 | 93.25 | 91.25 | 95.50 | 91.25 | 35200 | 1.14% |
| 02 Dec 2024 | 92.20 | 92.25 | 93.50 | 92.15 | 12800 | -1.65% |
| 29 Nov 2024 | 93.75 | 95.00 | 96.00 | 93.00 | 19200 | -1.32% |
| 28 Nov 2024 | 95.00 | 93.75 | 97.75 | 93.75 | 17600 | 2.15% |
| 27 Nov 2024 | 93.00 | 91.75 | 93.75 | 91.75 | 33600 | -0.85% |
| 26 Nov 2024 | 93.80 | 90.25 | 94.60 | 89.40 | 62400 | 3.53% |
| 25 Nov 2024 | 90.60 | 92.00 | 94.00 | 90.60 | 22400 | -2.58% |
| 22 Nov 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1600 | 1.42% |
| 21 Nov 2024 | 91.70 | 92.40 | 92.40 | 91.25 | 22400 | -1.34% |
| 19 Nov 2024 | 92.95 | 94.00 | 95.00 | 92.50 | 33600 | -0.91% |
| 18 Nov 2024 | 93.80 | 93.50 | 95.50 | 90.15 | 12800 | 0.48% |
| 14 Nov 2024 | 93.35 | 91.50 | 94.50 | 90.00 | 28800 | 3.84% |
| 13 Nov 2024 | 89.90 | 96.25 | 96.25 | 89.00 | 46400 | -7.08% |
| 12 Nov 2024 | 96.75 | 95.00 | 96.75 | 95.00 | 12800 | 1.84% |
| 11 Nov 2024 | 95.00 | 96.00 | 96.00 | 95.00 | 6400 | -1.04% |
| 08 Nov 2024 | 96.00 | 94.50 | 96.00 | 94.50 | 6400 | 1.05% |
| 07 Nov 2024 | 95.00 | 97.00 | 97.00 | 92.00 | 43200 | -3.75% |
| 06 Nov 2024 | 98.70 | 97.00 | 98.70 | 95.50 | 14400 | 1.81% |
| 05 Nov 2024 | 96.95 | 97.00 | 97.00 | 95.50 | 9600 | -0.05% |
| 04 Nov 2024 | 97.00 | 95.00 | 97.00 | 94.00 | 28800 | 0.00% |
| 01 Nov 2024 | 97.00 | 99.00 | 99.00 | 96.95 | 20800 | -1.52% |
| 31 Oct 2024 | 98.50 | 95.00 | 99.95 | 95.00 | 84800 | 2.98% |
| 30 Oct 2024 | 95.65 | 102.00 | 102.00 | 90.00 | 48000 | 8.08% |
| 29 Oct 2024 | 88.50 | 87.25 | 88.80 | 87.05 | 24000 | -0.34% |
| 28 Oct 2024 | 88.80 | 88.80 | 89.05 | 87.70 | 107200 | 0.00% |
| 25 Oct 2024 | 88.80 | 90.00 | 90.30 | 88.80 | 33600 | -3.43% |
| 24 Oct 2024 | 91.95 | 92.00 | 93.00 | 91.75 | 8000 | -1.82% |
| 23 Oct 2024 | 93.65 | 91.50 | 94.00 | 90.00 | 46400 | 4.64% |
| 22 Oct 2024 | 89.50 | 96.55 | 96.55 | 86.25 | 22400 | -8.39% |
| 21 Oct 2024 | 97.70 | 95.00 | 100.00 | 95.00 | 27200 | 1.14% |
| 18 Oct 2024 | 96.60 | 93.00 | 98.00 | 93.00 | 25600 | 2.77% |
| 17 Oct 2024 | 94.00 | 98.90 | 98.90 | 94.00 | 12800 | -2.74% |
| 16 Oct 2024 | 96.65 | 92.00 | 98.00 | 92.00 | 44800 | 1.95% |
| 15 Oct 2024 | 94.80 | 94.50 | 94.80 | 94.00 | 6400 | -1.25% |
| 14 Oct 2024 | 96.00 | 95.60 | 96.00 | 88.55 | 54400 | -1.03% |
| 11 Oct 2024 | 97.00 | 98.00 | 98.00 | 97.00 | 4800 | -1.02% |
| 10 Oct 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 3200 | 3.16% |
| 09 Oct 2024 | 95.00 | 94.15 | 95.00 | 94.15 | 3200 | 1.12% |
| 08 Oct 2024 | 93.95 | 92.10 | 94.00 | 92.10 | 12800 | 2.68% |
| 07 Oct 2024 | 91.50 | 95.00 | 95.45 | 90.25 | 40000 | -4.14% |
| 04 Oct 2024 | 95.45 | 97.85 | 97.85 | 94.45 | 22400 | -0.99% |
| 03 Oct 2024 | 96.40 | 100.00 | 100.00 | 95.25 | 108800 | -5.49% |
| 01 Oct 2024 | 102.00 | 103.00 | 104.50 | 101.65 | 14400 | 1.19% |
| 30 Sep 2024 | 100.80 | 99.60 | 100.85 | 99.50 | 14400 | 1.20% |
| 27 Sep 2024 | 99.60 | 100.20 | 101.15 | 99.00 | 28800 | -1.43% |
| 26 Sep 2024 | 101.05 | 101.95 | 103.40 | 100.05 | 41600 | 1.66% |
| 25 Sep 2024 | 99.40 | 105.00 | 105.00 | 98.70 | 54400 | -4.33% |
| 24 Sep 2024 | 103.90 | 104.00 | 105.00 | 102.50 | 20800 | -0.72% |
| 23 Sep 2024 | 104.65 | 104.95 | 106.00 | 103.05 | 28800 | -0.33% |
| 20 Sep 2024 | 105.00 | 103.10 | 106.50 | 103.10 | 22400 | 0.38% |
| 19 Sep 2024 | 104.60 | 103.95 | 105.00 | 101.85 | 88000 | 2.70% |
| 18 Sep 2024 | 101.85 | 102.50 | 104.50 | 101.00 | 40000 | 1.04% |
| 17 Sep 2024 | 100.80 | 106.00 | 106.00 | 100.00 | 118400 | -2.56% |
| 16 Sep 2024 | 103.45 | 104.00 | 105.20 | 102.80 | 70400 | -2.73% |
| 13 Sep 2024 | 106.35 | 106.00 | 108.60 | 106.00 | 44800 | 0.71% |
| 12 Sep 2024 | 105.60 | 105.00 | 111.00 | 103.05 | 112000 | 3.38% |
| 11 Sep 2024 | 102.15 | 102.15 | 105.00 | 101.55 | 62400 | -2.90% |
| 10 Sep 2024 | 105.20 | 102.00 | 107.00 | 102.00 | 72000 | 4.37% |
| 09 Sep 2024 | 100.80 | 106.25 | 107.80 | 100.00 | 174400 | -3.22% |
| 06 Sep 2024 | 104.15 | 108.00 | 109.00 | 103.05 | 152000 | -2.34% |
| 05 Sep 2024 | 106.65 | 105.60 | 108.00 | 105.60 | 80000 | 0.19% |
| 04 Sep 2024 | 106.45 | 103.00 | 107.80 | 101.00 | 184000 | 0.05% |
| 03 Sep 2024 | 106.40 | 110.10 | 110.15 | 105.30 | 211200 | -3.54% |
| 02 Sep 2024 | 110.30 | 111.50 | 116.00 | 109.15 | 152000 | 0.00% |
| 30 Aug 2024 | 110.30 | 114.55 | 115.45 | 109.00 | 102400 | -5.04% |
| 29 Aug 2024 | 116.15 | 120.10 | 120.10 | 111.75 | 92800 | -1.36% |
| 28 Aug 2024 | 117.75 | 114.20 | 127.90 | 114.20 | 187200 | 3.65% |
| 27 Aug 2024 | 113.60 | 115.00 | 115.65 | 111.25 | 94400 | -2.07% |
| 26 Aug 2024 | 116.00 | 123.00 | 123.00 | 115.00 | 208000 | -6.19% |
| 23 Aug 2024 | 123.65 | 130.00 | 130.40 | 122.00 | 134400 | -1.98% |
| 22 Aug 2024 | 126.15 | 128.00 | 132.20 | 125.15 | 230400 | -1.18% |
| 21 Aug 2024 | 127.65 | 131.00 | 131.90 | 105.05 | 275200 | -1.16% |
| 20 Aug 2024 | 129.15 | 136.80 | 140.00 | 127.55 | 462400 | -1.52% |
| 19 Aug 2024 | 131.15 | 119.00 | 132.80 | 115.00 | 1056000 | 17.62% |
| 16 Aug 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 91200 | 4.99% |
| 14 Aug 2024 | 106.20 | 103.85 | 106.20 | 99.75 | 353600 | 4.99% |
| 13 Aug 2024 | 101.15 | 103.00 | 103.90 | 98.00 | 220800 | 1.81% |
| 12 Aug 2024 | 99.35 | 94.40 | 99.35 | 91.50 | 238400 | 4.97% |
| 09 Aug 2024 | 94.65 | 93.55 | 96.20 | 93.55 | 120000 | 1.39% |
| 08 Aug 2024 | 93.35 | 97.75 | 97.75 | 93.20 | 193600 | -4.84% |
| 07 Aug 2024 | 98.10 | 99.05 | 100.00 | 94.35 | 390400 | -1.21% |
| 06 Aug 2024 | 99.30 | 107.40 | 107.40 | 97.20 | 902400 | -2.93% |
| 05 Aug 2024 | 102.30 | 97.80 | 102.65 | 92.95 | 1513600 | 4.60% |
