ESSARSHPNG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 27.06 | 27.20 | 27.50 | 27.00 | 89419 | -0.73% |
| 18 Dec 2025 | 27.26 | 27.60 | 28.19 | 26.21 | 142297 | -0.94% |
| 17 Dec 2025 | 27.52 | 28.34 | 28.49 | 27.25 | 82724 | -2.89% |
| 16 Dec 2025 | 28.34 | 28.30 | 28.60 | 28.05 | 63051 | 0.82% |
| 15 Dec 2025 | 28.11 | 28.20 | 28.70 | 27.90 | 62872 | -0.32% |
| 12 Dec 2025 | 28.20 | 28.22 | 28.54 | 27.85 | 57486 | -0.07% |
| 11 Dec 2025 | 28.22 | 28.00 | 28.45 | 27.61 | 51081 | 0.46% |
| 10 Dec 2025 | 28.09 | 28.14 | 29.50 | 27.50 | 111927 | -0.18% |
| 09 Dec 2025 | 28.14 | 28.71 | 28.84 | 27.30 | 114020 | -1.99% |
| 08 Dec 2025 | 28.71 | 29.99 | 30.98 | 28.30 | 114378 | -3.30% |
| 05 Dec 2025 | 29.69 | 28.47 | 29.70 | 28.00 | 132294 | 4.95% |
| 04 Dec 2025 | 28.29 | 28.01 | 28.90 | 28.00 | 48966 | 0.00% |
| 03 Dec 2025 | 28.29 | 28.50 | 28.90 | 28.00 | 67293 | -1.26% |
| 02 Dec 2025 | 28.65 | 29.10 | 29.35 | 28.42 | 56725 | -1.27% |
| 01 Dec 2025 | 29.02 | 29.49 | 30.05 | 28.60 | 85552 | -1.46% |
| 28 Nov 2025 | 29.45 | 29.70 | 30.50 | 28.81 | 101141 | -0.81% |
| 27 Nov 2025 | 29.69 | 29.00 | 30.50 | 29.00 | 129500 | 1.89% |
| 26 Nov 2025 | 29.14 | 28.90 | 29.92 | 28.21 | 119059 | 2.21% |
| 25 Nov 2025 | 28.51 | 28.53 | 28.55 | 28.00 | 71927 | -0.35% |
| 24 Nov 2025 | 28.61 | 30.00 | 30.39 | 28.42 | 181761 | -4.38% |
| 21 Nov 2025 | 29.92 | 30.40 | 31.00 | 29.21 | 112038 | -1.58% |
| 20 Nov 2025 | 30.40 | 30.50 | 30.89 | 30.17 | 68859 | 0.76% |
| 19 Nov 2025 | 30.17 | 30.00 | 31.45 | 29.96 | 150883 | 0.70% |
| 18 Nov 2025 | 29.96 | 31.15 | 31.80 | 29.56 | 194343 | -3.73% |
| 17 Nov 2025 | 31.12 | 31.93 | 31.93 | 31.05 | 178943 | -4.31% |
| 14 Nov 2025 | 32.52 | 31.30 | 32.90 | 30.95 | 411633 | -0.18% |
| 13 Nov 2025 | 32.58 | 33.15 | 33.15 | 32.25 | 137231 | -2.19% |
| 12 Nov 2025 | 33.31 | 32.30 | 33.50 | 31.51 | 182131 | 2.08% |
| 11 Nov 2025 | 32.63 | 32.65 | 33.49 | 32.25 | 267583 | -3.89% |
| 10 Nov 2025 | 33.95 | 34.80 | 35.30 | 33.95 | 276340 | -5.01% |
| 07 Nov 2025 | 35.74 | 32.62 | 36.05 | 32.62 | 529117 | 4.08% |
| 06 Nov 2025 | 34.34 | 34.34 | 35.43 | 34.34 | 172322 | -5.01% |
| 04 Nov 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 66999 | -5.02% |
| 03 Nov 2025 | 38.06 | 38.07 | 38.07 | 38.06 | 141031 | -5.02% |
| 31 Oct 2025 | 40.07 | 39.07 | 42.34 | 38.63 | 1762004 | -2.58% |
| 30 Oct 2025 | 41.13 | 40.09 | 43.26 | 37.65 | 4033535 | 2.59% |
| 29 Oct 2025 | 40.09 | 36.41 | 41.95 | 35.50 | 5124814 | 9.99% |
| 28 Oct 2025 | 36.45 | 37.12 | 37.75 | 35.30 | 2740725 | -1.59% |
| 27 Oct 2025 | 37.04 | 32.12 | 38.54 | 32.12 | 14413860 | 15.32% |
| 24 Oct 2025 | 32.12 | 30.20 | 33.00 | 30.00 | 1213834 | 7.03% |
| 23 Oct 2025 | 30.01 | 30.02 | 31.00 | 29.96 | 318200 | -0.13% |
| 21 Oct 2025 | 30.05 | 30.70 | 30.70 | 29.90 | 59712 | -0.56% |
| 20 Oct 2025 | 30.22 | 29.62 | 30.70 | 29.62 | 185445 | 2.03% |
| 17 Oct 2025 | 29.62 | 30.84 | 30.84 | 29.30 | 190810 | -1.59% |
| 16 Oct 2025 | 30.10 | 30.30 | 30.47 | 29.51 | 190158 | 0.97% |
| 15 Oct 2025 | 29.81 | 30.55 | 30.69 | 29.67 | 171226 | -0.77% |
| 14 Oct 2025 | 30.04 | 31.32 | 31.70 | 29.60 | 260582 | -3.16% |
| 13 Oct 2025 | 31.02 | 30.06 | 31.40 | 28.30 | 858260 | 3.19% |
| 10 Oct 2025 | 30.06 | 31.09 | 32.00 | 29.55 | 469789 | -2.31% |
| 09 Oct 2025 | 30.77 | 35.39 | 35.99 | 30.15 | 3361055 | -8.26% |
| 08 Oct 2025 | 33.54 | 29.50 | 33.54 | 28.98 | 2884170 | 20.00% |
| 07 Oct 2025 | 27.95 | 27.94 | 29.20 | 27.07 | 578351 | 0.50% |
| 06 Oct 2025 | 27.81 | 29.30 | 29.49 | 27.50 | 257359 | -1.70% |
| 03 Oct 2025 | 28.29 | 26.95 | 28.29 | 26.95 | 174792 | 4.97% |
| 01 Oct 2025 | 26.95 | 25.00 | 26.95 | 25.00 | 141952 | 4.99% |
| 30 Sep 2025 | 25.67 | 26.01 | 26.63 | 25.51 | 182967 | -4.07% |
| 29 Sep 2025 | 26.76 | 27.02 | 27.69 | 26.76 | 261483 | -5.01% |
| 26 Sep 2025 | 28.17 | 29.65 | 29.65 | 28.17 | 464693 | -5.02% |
| 25 Sep 2025 | 29.66 | 28.95 | 29.66 | 28.90 | 381261 | 4.99% |
| 24 Sep 2025 | 28.25 | 27.00 | 28.25 | 26.91 | 420276 | 4.98% |
| 23 Sep 2025 | 26.91 | 27.53 | 27.54 | 26.50 | 220415 | -2.11% |
| 22 Sep 2025 | 27.49 | 26.30 | 27.54 | 26.30 | 502178 | 4.80% |
| 19 Sep 2025 | 26.23 | 26.00 | 26.50 | 26.00 | 82115 | 0.92% |
| 18 Sep 2025 | 25.99 | 26.45 | 26.92 | 25.72 | 207808 | -1.74% |
| 17 Sep 2025 | 26.45 | 25.90 | 26.68 | 25.58 | 351803 | 4.09% |
| 16 Sep 2025 | 25.41 | 24.30 | 25.52 | 24.30 | 475784 | 4.52% |
| 15 Sep 2025 | 24.31 | 24.00 | 24.75 | 24.00 | 107230 | 1.29% |
| 12 Sep 2025 | 24.00 | 24.21 | 24.50 | 23.80 | 150678 | -0.46% |
| 11 Sep 2025 | 24.11 | 24.32 | 24.86 | 23.95 | 115408 | -0.08% |
| 10 Sep 2025 | 24.13 | 23.82 | 24.85 | 23.82 | 109608 | 1.30% |
| 09 Sep 2025 | 23.82 | 24.05 | 24.50 | 23.75 | 102688 | -1.73% |
| 08 Sep 2025 | 24.24 | 25.14 | 25.23 | 24.13 | 105725 | -2.96% |
| 05 Sep 2025 | 24.98 | 24.81 | 25.35 | 24.80 | 56089 | 0.69% |
| 04 Sep 2025 | 24.81 | 25.95 | 25.95 | 24.64 | 180251 | -1.74% |
| 03 Sep 2025 | 25.25 | 24.04 | 25.25 | 24.04 | 133351 | 4.99% |
| 02 Sep 2025 | 24.05 | 23.99 | 24.40 | 23.85 | 80247 | 2.08% |
| 01 Sep 2025 | 23.56 | 23.35 | 24.19 | 23.35 | 121359 | 0.90% |
| 29 Aug 2025 | 23.35 | 23.70 | 23.98 | 23.21 | 104564 | -1.48% |
| 28 Aug 2025 | 23.70 | 23.95 | 24.20 | 23.50 | 116483 | -0.08% |
| 26 Aug 2025 | 23.72 | 23.85 | 24.29 | 23.40 | 132234 | -0.55% |
| 25 Aug 2025 | 23.85 | 24.76 | 25.38 | 23.75 | 177997 | -3.87% |
| 22 Aug 2025 | 24.81 | 23.60 | 24.85 | 22.70 | 211477 | 4.82% |
| 21 Aug 2025 | 23.67 | 24.98 | 24.98 | 23.66 | 327518 | -4.98% |
| 20 Aug 2025 | 24.91 | 25.70 | 25.88 | 24.38 | 300568 | -2.96% |
| 19 Aug 2025 | 25.67 | 25.88 | 25.88 | 24.95 | 103352 | 0.71% |
| 18 Aug 2025 | 25.49 | 25.97 | 26.19 | 25.10 | 94890 | -1.85% |
| 14 Aug 2025 | 25.97 | 27.50 | 28.00 | 25.97 | 109986 | -5.01% |
| 13 Aug 2025 | 27.34 | 27.70 | 27.79 | 27.00 | 53383 | 3.29% |
| 12 Aug 2025 | 26.47 | 25.50 | 26.47 | 25.25 | 43166 | 5.00% |
| 11 Aug 2025 | 25.21 | 25.89 | 25.89 | 24.75 | 15581 | -1.06% |
| 08 Aug 2025 | 25.48 | 25.75 | 25.80 | 24.27 | 46007 | 2.17% |
| 07 Aug 2025 | 24.94 | 25.75 | 25.75 | 24.65 | 48169 | -3.41% |
| 06 Aug 2025 | 25.82 | 26.00 | 26.75 | 25.35 | 62517 | -0.50% |
| 05 Aug 2025 | 25.95 | 26.29 | 26.29 | 25.30 | 33982 | -0.50% |
| 04 Aug 2025 | 26.08 | 26.50 | 26.70 | 25.16 | 64460 | -1.55% |
| 01 Aug 2025 | 26.49 | 27.64 | 27.79 | 26.01 | 37787 | -3.18% |
| 31 Jul 2025 | 27.36 | 26.66 | 28.00 | 26.66 | 33864 | -1.08% |
| 30 Jul 2025 | 27.66 | 28.29 | 28.67 | 27.11 | 24996 | -0.50% |
| 29 Jul 2025 | 27.80 | 27.50 | 28.40 | 27.05 | 30287 | 0.94% |
| 28 Jul 2025 | 27.54 | 28.31 | 28.80 | 27.00 | 42248 | -2.72% |
| 25 Jul 2025 | 28.31 | 28.95 | 29.40 | 28.00 | 23522 | -2.01% |
| 24 Jul 2025 | 28.89 | 28.85 | 29.60 | 28.85 | 28491 | -1.73% |
| 23 Jul 2025 | 29.40 | 29.75 | 30.30 | 28.60 | 120270 | 0.20% |
| 22 Jul 2025 | 29.34 | 28.00 | 29.34 | 27.10 | 90999 | 4.97% |
| 21 Jul 2025 | 27.95 | 28.00 | 28.50 | 27.50 | 40937 | -0.71% |
| 18 Jul 2025 | 28.15 | 28.40 | 28.80 | 28.00 | 72954 | -1.50% |
| 17 Jul 2025 | 28.58 | 28.60 | 29.20 | 28.51 | 44744 | 0.04% |
| 16 Jul 2025 | 28.57 | 28.70 | 29.00 | 28.20 | 53830 | 0.32% |
| 15 Jul 2025 | 28.48 | 28.89 | 29.40 | 27.93 | 70682 | 0.39% |
| 14 Jul 2025 | 28.37 | 28.97 | 28.97 | 28.00 | 46734 | -1.18% |
| 11 Jul 2025 | 28.71 | 29.12 | 29.64 | 28.40 | 27577 | -1.41% |
| 10 Jul 2025 | 29.12 | 29.58 | 29.58 | 28.66 | 65218 | -0.88% |
| 09 Jul 2025 | 29.38 | 29.30 | 29.60 | 28.50 | 48660 | 2.26% |
| 08 Jul 2025 | 28.73 | 29.24 | 30.18 | 28.00 | 103725 | -2.28% |
| 07 Jul 2025 | 29.40 | 29.18 | 29.84 | 29.00 | 35535 | 0.75% |
| 04 Jul 2025 | 29.18 | 29.65 | 29.75 | 28.80 | 43974 | 0.24% |
| 03 Jul 2025 | 29.11 | 29.26 | 30.00 | 29.00 | 53754 | -1.42% |
| 02 Jul 2025 | 29.53 | 30.30 | 30.30 | 29.16 | 40996 | -1.30% |
| 01 Jul 2025 | 29.92 | 30.67 | 30.67 | 29.60 | 40051 | 0.03% |
| 30 Jun 2025 | 29.91 | 30.20 | 30.90 | 29.85 | 54827 | 0.54% |
| 27 Jun 2025 | 29.75 | 30.09 | 30.09 | 29.40 | 62766 | 0.24% |
| 26 Jun 2025 | 29.68 | 30.41 | 30.85 | 29.29 | 86492 | -2.40% |
| 25 Jun 2025 | 30.41 | 31.40 | 31.40 | 30.23 | 75478 | 1.13% |
| 24 Jun 2025 | 30.07 | 29.62 | 30.49 | 29.15 | 50092 | 3.55% |
| 23 Jun 2025 | 29.04 | 28.06 | 29.19 | 28.00 | 56678 | 0.83% |
| 20 Jun 2025 | 28.80 | 29.37 | 29.37 | 28.00 | 113850 | -0.45% |
| 19 Jun 2025 | 28.93 | 30.25 | 30.30 | 28.55 | 108583 | -2.16% |
| 18 Jun 2025 | 29.57 | 30.44 | 30.90 | 29.50 | 73405 | -2.05% |
| 17 Jun 2025 | 30.19 | 30.21 | 30.90 | 30.10 | 46027 | -1.92% |
| 16 Jun 2025 | 30.78 | 31.21 | 31.90 | 30.11 | 105879 | -1.38% |
| 13 Jun 2025 | 31.21 | 30.45 | 31.95 | 30.45 | 73463 | -2.65% |
| 12 Jun 2025 | 32.06 | 32.85 | 33.33 | 32.00 | 61387 | -1.69% |
| 11 Jun 2025 | 32.61 | 31.98 | 32.98 | 30.90 | 161677 | 3.82% |
| 10 Jun 2025 | 31.41 | 32.00 | 32.00 | 30.41 | 62025 | 0.22% |
| 09 Jun 2025 | 31.34 | 31.36 | 32.15 | 31.11 | 60818 | -0.06% |
| 06 Jun 2025 | 31.36 | 31.42 | 32.50 | 31.00 | 111266 | -0.19% |
| 05 Jun 2025 | 31.42 | 31.37 | 31.90 | 30.60 | 101458 | 0.16% |
| 04 Jun 2025 | 31.37 | 31.56 | 31.95 | 30.20 | 117600 | -0.60% |
| 03 Jun 2025 | 31.56 | 32.34 | 32.74 | 31.16 | 78702 | -2.23% |
| 02 Jun 2025 | 32.28 | 31.35 | 33.00 | 31.35 | 89495 | -0.40% |
| 30 May 2025 | 32.41 | 33.22 | 33.22 | 31.66 | 138704 | -2.38% |
| 29 May 2025 | 33.20 | 33.10 | 33.25 | 32.30 | 79059 | 0.48% |
| 28 May 2025 | 33.04 | 33.11 | 33.50 | 32.60 | 108063 | 1.76% |
| 27 May 2025 | 32.47 | 32.76 | 33.38 | 32.00 | 56889 | -0.89% |
| 26 May 2025 | 32.76 | 33.85 | 33.85 | 31.50 | 90845 | -0.61% |
| 23 May 2025 | 32.96 | 34.00 | 34.00 | 32.70 | 76341 | -0.42% |
| 22 May 2025 | 33.10 | 33.32 | 33.80 | 32.66 | 62237 | -2.36% |
| 21 May 2025 | 33.90 | 32.25 | 34.50 | 31.90 | 84000 | 1.62% |
| 20 May 2025 | 33.36 | 35.20 | 35.25 | 33.15 | 216876 | -4.03% |
| 19 May 2025 | 34.76 | 35.00 | 36.30 | 34.27 | 616780 | -1.59% |
| 16 May 2025 | 35.32 | 33.68 | 35.32 | 32.80 | 611755 | 4.99% |
| 15 May 2025 | 33.64 | 33.64 | 33.64 | 32.00 | 1096762 | 4.99% |
| 14 May 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 85974 | 4.98% |
| 13 May 2025 | 30.52 | 29.50 | 30.52 | 29.42 | 202932 | 4.99% |
| 12 May 2025 | 29.07 | 29.07 | 29.07 | 28.26 | 232989 | 4.98% |
| 09 May 2025 | 27.69 | 27.61 | 28.38 | 27.06 | 217389 | -2.81% |
| 08 May 2025 | 28.49 | 28.31 | 29.13 | 27.55 | 340233 | 2.67% |
| 07 May 2025 | 27.75 | 27.69 | 29.00 | 27.34 | 283989 | -3.58% |
| 06 May 2025 | 28.78 | 31.00 | 31.00 | 28.78 | 244240 | -5.02% |
| 05 May 2025 | 30.30 | 30.08 | 30.95 | 30.01 | 159358 | 0.76% |
| 02 May 2025 | 30.07 | 30.00 | 31.00 | 29.21 | 254765 | -0.99% |
| 30 Apr 2025 | 30.37 | 32.40 | 32.89 | 30.30 | 453020 | -4.77% |
| 29 Apr 2025 | 31.89 | 30.53 | 31.89 | 30.53 | 124222 | 4.97% |
| 28 Apr 2025 | 30.38 | 30.26 | 31.60 | 30.12 | 253440 | -1.62% |
| 25 Apr 2025 | 30.88 | 31.72 | 32.49 | 30.16 | 419300 | -2.65% |
| 24 Apr 2025 | 31.72 | 32.80 | 32.80 | 31.72 | 900880 | -5.00% |
| 23 Apr 2025 | 33.39 | 36.90 | 36.90 | 33.39 | 1055834 | -5.01% |
| 22 Apr 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 137233 | 4.99% |
| 21 Apr 2025 | 33.48 | 31.50 | 33.48 | 31.21 | 790444 | 9.99% |
| 17 Apr 2025 | 30.44 | 27.70 | 30.44 | 27.01 | 607008 | 9.97% |
| 16 Apr 2025 | 27.68 | 25.18 | 27.68 | 24.81 | 348657 | 9.97% |
| 15 Apr 2025 | 25.17 | 25.90 | 25.90 | 24.73 | 228571 | 3.45% |
| 11 Apr 2025 | 24.33 | 24.66 | 25.79 | 24.07 | 99976 | 0.79% |
| 09 Apr 2025 | 24.14 | 24.22 | 24.50 | 23.00 | 76563 | -0.49% |
| 08 Apr 2025 | 24.26 | 24.48 | 24.94 | 24.05 | 186464 | 3.15% |
| 07 Apr 2025 | 23.52 | 22.40 | 25.00 | 22.40 | 246372 | -5.50% |
| 04 Apr 2025 | 24.89 | 25.70 | 26.19 | 24.11 | 407114 | -0.64% |
| 03 Apr 2025 | 25.05 | 24.00 | 25.05 | 23.71 | 118079 | 4.99% |
| 02 Apr 2025 | 23.86 | 23.86 | 23.86 | 23.33 | 61764 | 4.97% |
| 01 Apr 2025 | 22.73 | 21.51 | 22.73 | 21.50 | 41285 | 4.99% |
| 28 Mar 2025 | 21.65 | 22.65 | 22.99 | 21.60 | 219079 | -1.90% |
| 27 Mar 2025 | 22.07 | 22.99 | 23.30 | 21.80 | 250181 | -2.90% |
| 26 Mar 2025 | 22.73 | 23.76 | 23.99 | 22.70 | 180177 | -4.74% |
| 25 Mar 2025 | 23.86 | 25.40 | 25.40 | 23.75 | 220502 | -4.48% |
| 24 Mar 2025 | 24.98 | 26.20 | 26.20 | 24.75 | 139095 | -1.89% |
| 21 Mar 2025 | 25.46 | 26.49 | 26.49 | 24.85 | 130610 | -0.82% |
| 20 Mar 2025 | 25.67 | 26.48 | 26.48 | 25.16 | 169968 | -0.27% |
| 19 Mar 2025 | 25.74 | 25.03 | 25.74 | 24.52 | 176587 | 4.98% |
| 18 Mar 2025 | 24.52 | 24.79 | 24.79 | 23.15 | 68374 | 2.85% |
| 17 Mar 2025 | 23.84 | 24.79 | 25.71 | 23.55 | 107592 | -3.83% |
| 13 Mar 2025 | 24.79 | 25.94 | 26.00 | 24.09 | 64131 | -1.51% |
| 12 Mar 2025 | 25.17 | 25.32 | 25.80 | 25.00 | 38260 | -0.59% |
| 11 Mar 2025 | 25.32 | 24.68 | 26.40 | 24.68 | 118266 | -2.54% |
| 10 Mar 2025 | 25.98 | 25.22 | 26.48 | 25.02 | 197850 | 3.01% |
| 07 Mar 2025 | 25.22 | 25.19 | 25.22 | 24.10 | 125097 | 5.00% |
| 06 Mar 2025 | 24.02 | 23.85 | 24.02 | 23.10 | 50214 | 4.98% |
| 05 Mar 2025 | 22.88 | 21.75 | 23.17 | 21.56 | 155381 | 3.67% |
| 04 Mar 2025 | 22.07 | 22.50 | 22.90 | 21.67 | 177115 | -3.29% |
| 03 Mar 2025 | 22.82 | 23.80 | 24.40 | 22.48 | 98527 | -3.59% |
| 28 Feb 2025 | 23.67 | 24.98 | 24.98 | 23.56 | 87152 | -4.59% |
| 27 Feb 2025 | 24.81 | 26.50 | 26.50 | 24.75 | 67632 | -3.76% |
| 25 Feb 2025 | 25.78 | 25.71 | 26.45 | 25.30 | 31848 | 0.27% |
| 24 Feb 2025 | 25.71 | 25.35 | 26.45 | 25.35 | 44310 | -3.16% |
| 21 Feb 2025 | 26.55 | 25.95 | 27.15 | 25.35 | 61780 | -0.52% |
| 20 Feb 2025 | 26.69 | 26.50 | 27.38 | 24.80 | 72115 | 2.30% |
| 19 Feb 2025 | 26.09 | 25.90 | 26.55 | 24.25 | 135944 | 3.04% |
| 18 Feb 2025 | 25.32 | 26.70 | 27.00 | 25.32 | 126184 | -5.03% |
| 17 Feb 2025 | 26.66 | 28.40 | 28.40 | 26.50 | 129699 | -4.44% |
| 14 Feb 2025 | 27.90 | 29.07 | 29.75 | 27.61 | 56280 | -4.02% |
| 13 Feb 2025 | 29.07 | 28.16 | 30.25 | 28.16 | 51830 | -0.62% |
| 12 Feb 2025 | 29.25 | 30.50 | 30.50 | 28.44 | 84276 | -2.30% |
| 11 Feb 2025 | 29.94 | 30.50 | 31.50 | 29.50 | 73380 | -3.61% |
| 10 Feb 2025 | 31.06 | 31.25 | 32.45 | 30.55 | 45526 | -3.09% |
| 07 Feb 2025 | 32.05 | 33.04 | 33.04 | 31.55 | 82802 | -3.00% |
| 06 Feb 2025 | 33.04 | 32.15 | 33.75 | 32.15 | 66933 | 0.61% |
| 05 Feb 2025 | 32.84 | 32.90 | 33.45 | 32.00 | 72396 | 2.66% |
| 04 Feb 2025 | 31.99 | 32.46 | 33.40 | 31.15 | 70686 | -1.45% |
| 03 Feb 2025 | 32.46 | 34.17 | 35.40 | 32.18 | 77907 | -4.11% |
| 01 Feb 2025 | 33.85 | 33.60 | 34.50 | 33.00 | 72697 | 2.79% |
| 31 Jan 2025 | 32.93 | 33.62 | 33.90 | 31.60 | 100224 | 1.67% |
| 30 Jan 2025 | 32.39 | 31.05 | 32.39 | 31.05 | 79851 | 4.99% |
| 29 Jan 2025 | 30.85 | 30.30 | 30.85 | 28.75 | 73045 | 4.97% |
| 28 Jan 2025 | 29.39 | 29.25 | 30.80 | 28.86 | 128753 | -3.26% |
| 27 Jan 2025 | 30.38 | 31.90 | 31.90 | 30.38 | 89460 | -5.00% |
| 24 Jan 2025 | 31.98 | 33.90 | 33.90 | 31.62 | 49266 | -3.33% |
| 23 Jan 2025 | 33.08 | 33.40 | 34.25 | 32.10 | 56677 | -1.19% |
| 22 Jan 2025 | 33.48 | 32.70 | 34.30 | 31.60 | 77896 | 1.33% |
| 21 Jan 2025 | 33.04 | 34.80 | 34.80 | 33.04 | 75360 | -5.00% |
| 20 Jan 2025 | 34.78 | 34.28 | 35.96 | 32.90 | 142927 | 1.55% |
| 17 Jan 2025 | 34.25 | 32.75 | 34.42 | 32.50 | 96474 | 4.45% |
| 16 Jan 2025 | 32.79 | 31.50 | 32.79 | 31.50 | 51448 | 5.00% |
| 15 Jan 2025 | 31.23 | 33.00 | 33.45 | 31.17 | 102410 | -4.84% |
| 14 Jan 2025 | 32.82 | 32.02 | 33.40 | 30.55 | 75368 | 2.50% |
| 13 Jan 2025 | 32.02 | 33.20 | 33.20 | 32.02 | 148975 | -5.01% |
| 10 Jan 2025 | 33.71 | 35.75 | 36.44 | 33.29 | 84027 | -3.82% |
| 09 Jan 2025 | 35.05 | 36.00 | 36.30 | 34.36 | 79975 | 0.14% |
| 08 Jan 2025 | 35.00 | 36.85 | 36.85 | 34.26 | 79706 | -0.96% |
| 07 Jan 2025 | 35.34 | 33.59 | 35.34 | 32.55 | 89137 | 4.99% |
| 06 Jan 2025 | 33.66 | 35.37 | 35.79 | 33.60 | 196840 | -4.83% |
| 03 Jan 2025 | 35.37 | 36.00 | 36.44 | 35.00 | 171398 | -1.97% |
| 02 Jan 2025 | 36.08 | 35.75 | 36.79 | 35.75 | 86475 | -0.69% |
| 01 Jan 2025 | 36.33 | 34.25 | 36.50 | 34.25 | 75959 | 2.63% |
| 31 Dec 2024 | 35.40 | 36.49 | 36.49 | 34.70 | 76045 | -2.67% |
| 30 Dec 2024 | 36.37 | 39.18 | 39.18 | 35.76 | 156059 | -3.37% |
| 27 Dec 2024 | 37.64 | 37.52 | 37.64 | 37.51 | 41460 | -0.50% |
| 26 Dec 2024 | 37.83 | 38.61 | 38.61 | 37.83 | 23923 | -2.02% |
| 24 Dec 2024 | 38.61 | 37.10 | 38.61 | 37.10 | 72981 | 1.98% |
| 23 Dec 2024 | 37.86 | 38.02 | 38.02 | 37.86 | 25587 | -2.02% |
| 20 Dec 2024 | 38.64 | 39.25 | 39.25 | 38.64 | 38250 | -2.00% |
| 19 Dec 2024 | 39.43 | 37.90 | 39.44 | 37.90 | 169073 | 1.97% |
| 18 Dec 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 15235 | -2.00% |
| 17 Dec 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 22220 | -2.01% |
| 16 Dec 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 68808 | -2.02% |
| 13 Dec 2024 | 41.10 | 41.14 | 41.14 | 41.10 | 164804 | 1.88% |
| 12 Dec 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 78740 | 2.00% |
| 11 Dec 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 21951 | 1.99% |
| 10 Dec 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 29289 | 2.00% |
| 09 Dec 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 23864 | 1.98% |
| 06 Dec 2024 | 37.28 | 36.60 | 37.28 | 36.60 | 28975 | 2.00% |
| 05 Dec 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 51891 | 0.00% |
| 04 Dec 2024 | 36.55 | 37.00 | 37.00 | 36.55 | 47624 | -1.22% |
| 03 Dec 2024 | 37.00 | 37.14 | 37.14 | 37.00 | 33698 | -0.38% |
| 02 Dec 2024 | 37.14 | 37.14 | 37.50 | 37.14 | 52300 | -2.01% |
| 29 Nov 2024 | 37.90 | 38.65 | 38.65 | 37.90 | 21974 | -2.02% |
| 28 Nov 2024 | 38.68 | 39.00 | 39.00 | 38.68 | 29914 | -2.00% |
| 27 Nov 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 29611 | -2.01% |
| 26 Nov 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 13068 | -2.02% |
| 25 Nov 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 29968 | -2.00% |
| 22 Nov 2024 | 41.95 | 40.70 | 41.95 | 40.70 | 189020 | 4.98% |
| 21 Nov 2024 | 39.96 | 39.96 | 39.96 | 38.75 | 310071 | 4.99% |
| 19 Nov 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 162372 | 4.99% |
| 18 Nov 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 58534 | 4.98% |
| 14 Nov 2024 | 34.53 | 34.47 | 34.53 | 33.50 | 92150 | 4.99% |
| 13 Nov 2024 | 32.89 | 33.11 | 34.60 | 32.89 | 111561 | -5.02% |
| 12 Nov 2024 | 34.63 | 35.10 | 36.46 | 34.62 | 131777 | -4.99% |
| 11 Nov 2024 | 36.45 | 37.90 | 37.90 | 36.20 | 97393 | -3.95% |
| 08 Nov 2024 | 37.95 | 40.38 | 40.38 | 37.70 | 64629 | -4.00% |
| 07 Nov 2024 | 39.53 | 39.45 | 40.90 | 39.00 | 70104 | 1.02% |
| 06 Nov 2024 | 39.13 | 37.82 | 39.30 | 36.50 | 103411 | 3.46% |
| 05 Nov 2024 | 37.82 | 38.29 | 38.30 | 36.86 | 131873 | -2.53% |
| 04 Nov 2024 | 38.80 | 38.81 | 38.81 | 37.50 | 319916 | 4.95% |
| 01 Nov 2024 | 36.97 | 36.95 | 36.97 | 36.95 | 27555 | 5.00% |
| 31 Oct 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 11909 | 2.00% |
| 30 Oct 2024 | 34.52 | 33.85 | 34.52 | 33.85 | 55727 | 1.98% |
| 29 Oct 2024 | 33.85 | 34.00 | 34.00 | 33.85 | 24263 | -2.03% |
| 28 Oct 2024 | 34.55 | 34.55 | 34.66 | 34.55 | 69144 | -0.66% |
| 25 Oct 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 16396 | -2.00% |
| 24 Oct 2024 | 35.49 | 36.01 | 36.01 | 35.49 | 31992 | -2.02% |
| 23 Oct 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 57605 | -2.00% |
| 22 Oct 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 16471 | -2.01% |
| 21 Oct 2024 | 37.72 | 38.01 | 38.01 | 37.72 | 28334 | -2.00% |
| 18 Oct 2024 | 38.49 | 37.75 | 38.49 | 37.01 | 99562 | 1.96% |
| 17 Oct 2024 | 37.75 | 38.53 | 38.53 | 37.75 | 43683 | -2.02% |
| 16 Oct 2024 | 38.53 | 38.61 | 38.61 | 38.53 | 49297 | -0.23% |
| 15 Oct 2024 | 38.62 | 39.29 | 39.29 | 38.62 | 37886 | -2.00% |
| 14 Oct 2024 | 39.41 | 40.20 | 40.20 | 39.41 | 34189 | -1.97% |
| 11 Oct 2024 | 40.20 | 40.10 | 40.20 | 40.10 | 28110 | 0.42% |
| 10 Oct 2024 | 40.03 | 39.20 | 40.03 | 39.20 | 29374 | 1.99% |
| 09 Oct 2024 | 39.25 | 39.10 | 39.25 | 39.10 | 68239 | -0.13% |
| 08 Oct 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 117752 | -2.02% |
| 07 Oct 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 17186 | -2.00% |
| 04 Oct 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 39079 | -2.01% |
| 03 Oct 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 15852 | -2.02% |
| 01 Oct 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 27732 | -2.02% |
| 30 Sep 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 31003 | -2.00% |
| 27 Sep 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 31725 | -2.01% |
| 26 Sep 2024 | 45.31 | 49.74 | 49.74 | 45.01 | 402562 | -4.37% |
| 25 Sep 2024 | 47.38 | 45.15 | 47.40 | 45.15 | 538428 | 4.94% |
| 24 Sep 2024 | 45.15 | 44.35 | 45.15 | 43.00 | 484104 | 5.00% |
| 23 Sep 2024 | 43.00 | 42.00 | 43.00 | 41.10 | 188644 | 4.98% |
| 20 Sep 2024 | 40.96 | 39.45 | 40.96 | 39.45 | 120224 | 5.00% |
| 19 Sep 2024 | 39.01 | 40.40 | 41.00 | 38.33 | 222612 | -2.79% |
| 18 Sep 2024 | 40.13 | 41.35 | 41.50 | 40.00 | 180734 | -2.07% |
| 17 Sep 2024 | 40.98 | 41.58 | 42.40 | 40.80 | 180651 | -1.82% |
| 16 Sep 2024 | 41.74 | 42.88 | 42.88 | 41.05 | 167865 | -2.66% |
| 13 Sep 2024 | 42.88 | 41.05 | 44.00 | 41.05 | 122197 | 1.42% |
| 12 Sep 2024 | 42.28 | 43.19 | 43.85 | 41.30 | 138999 | -2.11% |
| 11 Sep 2024 | 43.19 | 44.00 | 45.20 | 43.01 | 167414 | -1.30% |
| 10 Sep 2024 | 43.76 | 42.09 | 44.19 | 39.99 | 435060 | 3.97% |
| 09 Sep 2024 | 42.09 | 44.31 | 44.49 | 42.09 | 223544 | -5.01% |
| 06 Sep 2024 | 44.31 | 45.29 | 45.29 | 43.05 | 211075 | -0.49% |
| 05 Sep 2024 | 44.53 | 44.58 | 45.25 | 44.15 | 116967 | 1.41% |
| 04 Sep 2024 | 43.91 | 44.00 | 44.55 | 43.45 | 166802 | -1.70% |
| 03 Sep 2024 | 44.67 | 44.66 | 45.95 | 44.01 | 116172 | 0.02% |
| 02 Sep 2024 | 44.66 | 45.85 | 46.50 | 44.35 | 153666 | -1.17% |
| 30 Aug 2024 | 45.19 | 43.25 | 46.70 | 43.25 | 136591 | 0.65% |
| 29 Aug 2024 | 44.90 | 47.40 | 47.65 | 44.65 | 332750 | -4.47% |
| 28 Aug 2024 | 47.00 | 46.55 | 47.80 | 45.55 | 157166 | 0.23% |
| 27 Aug 2024 | 46.89 | 47.48 | 48.00 | 46.80 | 106254 | -1.24% |
| 26 Aug 2024 | 47.48 | 49.10 | 49.10 | 47.10 | 194670 | -2.26% |
| 23 Aug 2024 | 48.58 | 49.61 | 50.00 | 47.55 | 213754 | -2.14% |
| 22 Aug 2024 | 49.64 | 50.45 | 50.79 | 48.95 | 378077 | -3.41% |
| 21 Aug 2024 | 51.39 | 51.15 | 51.42 | 50.15 | 679831 | 4.92% |
| 20 Aug 2024 | 48.98 | 48.70 | 48.98 | 48.50 | 78088 | 4.99% |
| 19 Aug 2024 | 46.65 | 45.30 | 46.65 | 45.00 | 103469 | 5.00% |
| 16 Aug 2024 | 44.43 | 46.90 | 46.90 | 44.00 | 197879 | -1.53% |
| 14 Aug 2024 | 45.12 | 44.88 | 45.48 | 44.10 | 181557 | 0.53% |
| 13 Aug 2024 | 44.88 | 47.45 | 47.45 | 44.70 | 257493 | -3.30% |
| 12 Aug 2024 | 46.41 | 47.50 | 47.90 | 46.00 | 222504 | -2.09% |
| 09 Aug 2024 | 47.40 | 46.35 | 49.30 | 46.35 | 222339 | 0.66% |
| 08 Aug 2024 | 47.09 | 48.00 | 48.40 | 46.15 | 225767 | -2.32% |
| 07 Aug 2024 | 48.21 | 49.25 | 49.60 | 46.50 | 409730 | -1.37% |
| 06 Aug 2024 | 48.88 | 48.30 | 50.71 | 48.30 | 595147 | 1.20% |
| 05 Aug 2024 | 48.30 | 47.72 | 49.85 | 47.71 | 479921 | -3.84% |
| 02 Aug 2024 | 50.23 | 51.65 | 52.00 | 50.03 | 1092051 | -4.63% |
| 01 Aug 2024 | 52.67 | 55.90 | 56.50 | 52.49 | 667587 | -4.69% |
| 31 Jul 2024 | 55.26 | 56.50 | 57.12 | 54.10 | 339187 | -1.51% |
| 30 Jul 2024 | 56.11 | 57.26 | 57.30 | 55.67 | 313519 | -1.27% |
| 29 Jul 2024 | 56.83 | 56.97 | 58.00 | 55.00 | 362821 | -0.25% |
| 26 Jul 2024 | 56.97 | 58.29 | 59.40 | 56.75 | 493896 | -0.04% |
| 25 Jul 2024 | 56.99 | 54.00 | 58.20 | 54.00 | 902671 | 0.80% |
| 24 Jul 2024 | 56.54 | 56.75 | 59.70 | 56.13 | 758436 | -4.32% |
| 23 Jul 2024 | 59.09 | 61.95 | 61.95 | 59.09 | 492380 | -5.00% |
| 22 Jul 2024 | 62.20 | 61.33 | 67.40 | 61.33 | 1566517 | -3.66% |
| 19 Jul 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 123566 | -5.00% |
| 18 Jul 2024 | 67.96 | 68.00 | 69.67 | 67.96 | 540487 | -5.00% |
| 16 Jul 2024 | 71.54 | 68.14 | 71.54 | 65.01 | 2364591 | 4.99% |
| 15 Jul 2024 | 68.14 | 64.00 | 68.14 | 63.45 | 3258122 | 9.99% |
| 12 Jul 2024 | 61.95 | 58.50 | 61.95 | 58.10 | 7029727 | 10.00% |
| 11 Jul 2024 | 56.32 | 52.00 | 56.32 | 52.00 | 1659294 | 10.00% |
| 10 Jul 2024 | 51.20 | 52.58 | 53.19 | 49.48 | 625726 | -2.22% |
| 09 Jul 2024 | 52.36 | 53.89 | 54.29 | 51.86 | 567039 | -1.21% |
| 08 Jul 2024 | 53.00 | 55.24 | 56.30 | 52.40 | 1091811 | -3.36% |
| 05 Jul 2024 | 54.84 | 54.94 | 57.77 | 53.41 | 3199903 | 0.04% |
| 04 Jul 2024 | 54.82 | 50.00 | 54.82 | 50.00 | 4811186 | 9.99% |
| 03 Jul 2024 | 49.84 | 49.45 | 50.95 | 48.96 | 610085 | 1.40% |
| 02 Jul 2024 | 49.15 | 50.17 | 51.05 | 48.91 | 534647 | -1.78% |
| 01 Jul 2024 | 50.04 | 49.68 | 51.60 | 48.51 | 1015493 | 1.23% |
| 28 Jun 2024 | 49.43 | 51.40 | 52.10 | 49.20 | 811566 | -3.27% |
| 27 Jun 2024 | 51.10 | 50.70 | 53.00 | 50.30 | 1171150 | 0.81% |
| 26 Jun 2024 | 50.69 | 51.68 | 53.95 | 50.31 | 1186950 | -0.51% |
| 25 Jun 2024 | 50.95 | 54.00 | 55.41 | 49.63 | 1491930 | -4.68% |
| 24 Jun 2024 | 53.45 | 52.90 | 56.55 | 50.20 | 1865581 | 0.55% |
| 21 Jun 2024 | 53.16 | 58.50 | 58.95 | 52.26 | 4863615 | -8.46% |
| 20 Jun 2024 | 58.07 | 57.19 | 59.45 | 53.50 | 7824713 | 7.44% |
| 19 Jun 2024 | 54.05 | 50.40 | 54.05 | 50.39 | 7423531 | 9.99% |
| 18 Jun 2024 | 49.14 | 46.30 | 49.14 | 45.16 | 2602133 | 9.98% |
| 14 Jun 2024 | 44.68 | 46.63 | 46.89 | 44.10 | 1522739 | -4.18% |
| 13 Jun 2024 | 46.63 | 46.26 | 47.68 | 45.60 | 2173775 | 0.73% |
| 12 Jun 2024 | 46.29 | 46.90 | 47.92 | 43.16 | 9038595 | 2.87% |
| 11 Jun 2024 | 45.00 | 40.00 | 45.00 | 39.23 | 12105857 | 20.00% |
| 10 Jun 2024 | 37.50 | 31.80 | 37.50 | 31.30 | 4601212 | 20.00% |
| 07 Jun 2024 | 31.25 | 30.90 | 31.80 | 30.15 | 786718 | 3.99% |
| 06 Jun 2024 | 30.05 | 28.90 | 30.95 | 28.75 | 900189 | 6.75% |
| 05 Jun 2024 | 28.15 | 27.80 | 28.60 | 25.85 | 801840 | 3.87% |
| 04 Jun 2024 | 27.10 | 29.90 | 29.90 | 26.15 | 1074278 | -6.71% |
| 03 Jun 2024 | 29.05 | 32.00 | 32.35 | 27.20 | 1062729 | -3.81% |
| 31 May 2024 | 30.20 | 30.70 | 31.40 | 29.20 | 421176 | 1.00% |
| 30 May 2024 | 29.90 | 30.80 | 31.65 | 29.70 | 460361 | -2.92% |
| 29 May 2024 | 30.80 | 29.15 | 32.35 | 28.40 | 1567205 | 4.58% |
| 28 May 2024 | 29.45 | 31.20 | 31.20 | 29.00 | 409440 | -3.76% |
| 27 May 2024 | 30.60 | 32.70 | 33.00 | 30.05 | 896842 | -1.92% |
| 24 May 2024 | 31.20 | 30.95 | 33.20 | 30.75 | 2954339 | 2.30% |
| 23 May 2024 | 30.50 | 28.50 | 30.50 | 28.10 | 759626 | 9.91% |
| 22 May 2024 | 27.75 | 28.35 | 28.35 | 27.60 | 205168 | -1.60% |
| 21 May 2024 | 28.20 | 29.10 | 29.15 | 27.50 | 313935 | -1.05% |
| 18 May 2024 | 28.50 | 28.85 | 29.20 | 28.05 | 81064 | 0.35% |
| 17 May 2024 | 28.40 | 28.55 | 29.35 | 28.05 | 379789 | 0.89% |
| 16 May 2024 | 28.15 | 28.20 | 28.70 | 27.90 | 184512 | 0.36% |
| 15 May 2024 | 28.05 | 28.05 | 28.60 | 27.80 | 223682 | 0.54% |
| 14 May 2024 | 27.90 | 27.10 | 29.20 | 27.10 | 591729 | 3.72% |
| 13 May 2024 | 26.90 | 28.50 | 28.50 | 26.05 | 464011 | -2.89% |
| 10 May 2024 | 27.70 | 27.70 | 28.45 | 27.10 | 312357 | 0.91% |
| 09 May 2024 | 27.45 | 29.15 | 29.65 | 27.10 | 432387 | -5.34% |
| 08 May 2024 | 29.00 | 28.90 | 30.40 | 28.35 | 716434 | 2.11% |
| 07 May 2024 | 28.40 | 31.40 | 32.10 | 27.85 | 1531641 | -6.89% |
| 06 May 2024 | 30.50 | 28.00 | 30.50 | 27.05 | 1244582 | 9.91% |
| 03 May 2024 | 27.75 | 28.90 | 29.15 | 27.20 | 591485 | -1.60% |
| 02 May 2024 | 28.20 | 29.45 | 29.45 | 28.00 | 409223 | -1.91% |
| 30 Apr 2024 | 28.75 | 30.35 | 30.40 | 28.50 | 385550 | -4.17% |
| 29 Apr 2024 | 30.00 | 30.00 | 30.60 | 29.60 | 273485 | -0.99% |
| 26 Apr 2024 | 30.30 | 31.15 | 31.30 | 30.10 | 323995 | -1.30% |
| 25 Apr 2024 | 30.70 | 29.55 | 31.30 | 29.20 | 846723 | 4.78% |
| 24 Apr 2024 | 29.30 | 31.00 | 31.00 | 28.65 | 496752 | -3.14% |
| 23 Apr 2024 | 30.25 | 31.50 | 31.80 | 30.00 | 515532 | -2.58% |
| 22 Apr 2024 | 31.05 | 33.00 | 34.40 | 30.75 | 1136705 | -1.27% |
| 19 Apr 2024 | 31.45 | 31.15 | 33.00 | 29.25 | 1942184 | 0.32% |
| 18 Apr 2024 | 31.35 | 28.50 | 31.35 | 28.35 | 2545604 | 10.00% |
| 16 Apr 2024 | 28.50 | 28.00 | 29.90 | 27.75 | 632913 | 1.79% |
| 15 Apr 2024 | 28.00 | 26.50 | 29.40 | 25.05 | 1256075 | 4.48% |
| 12 Apr 2024 | 26.80 | 27.95 | 28.50 | 26.40 | 367532 | -2.72% |
| 10 Apr 2024 | 27.55 | 28.40 | 29.60 | 27.10 | 509915 | 0.00% |
| 09 Apr 2024 | 27.55 | 28.40 | 29.75 | 27.15 | 682969 | -2.65% |
| 08 Apr 2024 | 28.30 | 28.35 | 29.35 | 27.70 | 1013455 | 3.85% |
| 05 Apr 2024 | 27.25 | 26.85 | 27.25 | 24.95 | 2599125 | 9.88% |
| 04 Apr 2024 | 24.80 | 24.80 | 24.80 | 23.90 | 714543 | 4.86% |
| 03 Apr 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 22753 | 4.88% |
| 02 Apr 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 58929 | 4.88% |
| 01 Apr 2024 | 21.50 | 20.90 | 21.50 | 20.90 | 60789 | 4.88% |
| 28 Mar 2024 | 20.50 | 20.70 | 21.80 | 20.10 | 708163 | -1.44% |
| 27 Mar 2024 | 20.80 | 19.95 | 20.80 | 19.95 | 272068 | 4.79% |
| 26 Mar 2024 | 19.85 | 21.20 | 21.25 | 19.75 | 758735 | -4.34% |
| 22 Mar 2024 | 20.75 | 21.45 | 21.70 | 20.70 | 567952 | -3.26% |
| 21 Mar 2024 | 21.45 | 22.85 | 22.85 | 21.10 | 580452 | -1.61% |
| 20 Mar 2024 | 21.80 | 21.50 | 21.80 | 21.30 | 116782 | 4.81% |
| 19 Mar 2024 | 20.80 | 20.80 | 21.80 | 20.60 | 477657 | 0.00% |
| 18 Mar 2024 | 20.80 | 21.65 | 22.20 | 20.60 | 278429 | -3.93% |
| 15 Mar 2024 | 21.65 | 23.05 | 23.45 | 21.45 | 387507 | -3.99% |
| 14 Mar 2024 | 22.55 | 20.50 | 22.60 | 20.50 | 1279422 | 4.64% |
| 13 Mar 2024 | 21.55 | 21.70 | 22.65 | 21.55 | 191651 | -4.86% |
| 12 Mar 2024 | 22.65 | 23.25 | 23.70 | 22.65 | 291362 | -4.83% |
| 11 Mar 2024 | 23.80 | 24.50 | 24.85 | 22.75 | 377393 | 0.42% |
| 07 Mar 2024 | 23.70 | 24.40 | 24.50 | 22.75 | 913315 | 1.50% |
| 06 Mar 2024 | 23.35 | 23.35 | 24.00 | 23.35 | 765017 | -4.89% |
| 05 Mar 2024 | 24.55 | 25.65 | 26.60 | 24.55 | 354672 | -5.03% |
| 04 Mar 2024 | 25.85 | 27.50 | 28.45 | 25.75 | 873560 | -4.61% |
| 02 Mar 2024 | 27.10 | 27.30 | 27.65 | 26.00 | 147554 | 2.85% |
| 01 Mar 2024 | 26.35 | 27.30 | 27.30 | 26.20 | 212232 | -2.04% |
| 29 Feb 2024 | 26.90 | 26.75 | 27.45 | 26.15 | 437577 | -2.18% |
| 28 Feb 2024 | 27.50 | 29.10 | 29.40 | 27.50 | 284276 | -5.01% |
| 27 Feb 2024 | 28.95 | 29.10 | 30.00 | 28.85 | 257419 | -0.52% |
| 26 Feb 2024 | 29.10 | 30.35 | 30.35 | 28.70 | 328805 | -1.85% |
| 23 Feb 2024 | 29.65 | 28.40 | 29.65 | 28.40 | 232070 | 4.96% |
| 22 Feb 2024 | 28.25 | 29.50 | 29.50 | 27.95 | 433786 | -3.58% |
| 21 Feb 2024 | 29.30 | 30.35 | 30.35 | 27.80 | 579540 | 1.21% |
| 20 Feb 2024 | 28.95 | 28.15 | 28.95 | 28.15 | 78163 | 4.89% |
| 19 Feb 2024 | 27.60 | 27.00 | 27.60 | 27.00 | 44758 | 4.94% |
| 16 Feb 2024 | 26.30 | 26.55 | 27.20 | 26.00 | 331557 | -0.94% |
| 15 Feb 2024 | 26.55 | 28.10 | 28.40 | 26.55 | 369318 | -5.01% |
| 14 Feb 2024 | 27.95 | 25.50 | 28.10 | 25.50 | 1028244 | 4.29% |
| 13 Feb 2024 | 26.80 | 27.05 | 27.45 | 26.80 | 162170 | -4.96% |
| 12 Feb 2024 | 28.20 | 28.20 | 29.45 | 28.20 | 239544 | -4.89% |
| 09 Feb 2024 | 29.65 | 30.70 | 31.05 | 29.65 | 434513 | -4.97% |
| 08 Feb 2024 | 31.20 | 32.15 | 32.50 | 30.65 | 279639 | -2.04% |
| 07 Feb 2024 | 31.85 | 32.25 | 32.90 | 31.50 | 342273 | 0.00% |
| 06 Feb 2024 | 31.85 | 31.40 | 32.70 | 31.10 | 385085 | 2.08% |
| 05 Feb 2024 | 31.20 | 31.50 | 32.50 | 31.00 | 415362 | 0.65% |
| 02 Feb 2024 | 31.00 | 31.55 | 31.55 | 30.60 | 366977 | -0.96% |
| 01 Feb 2024 | 31.30 | 31.65 | 32.30 | 30.75 | 222085 | -0.32% |
| 31 Jan 2024 | 31.40 | 31.10 | 32.30 | 30.70 | 532880 | 0.96% |
| 30 Jan 2024 | 31.10 | 31.30 | 31.70 | 31.00 | 246281 | -0.64% |
| 29 Jan 2024 | 31.30 | 32.00 | 32.95 | 31.10 | 489460 | -2.49% |
| 25 Jan 2024 | 32.10 | 30.60 | 32.10 | 30.60 | 257433 | 4.90% |
| 24 Jan 2024 | 30.60 | 29.85 | 30.85 | 29.80 | 205813 | 0.99% |
| 23 Jan 2024 | 30.30 | 32.40 | 32.70 | 30.25 | 541680 | -4.87% |
| 20 Jan 2024 | 31.85 | 31.95 | 32.50 | 31.50 | 470453 | 2.08% |
| 19 Jan 2024 | 31.20 | 30.15 | 31.20 | 30.00 | 511043 | 4.87% |
| 18 Jan 2024 | 29.75 | 29.45 | 30.00 | 28.50 | 534710 | -0.67% |
| 17 Jan 2024 | 29.95 | 29.50 | 30.95 | 29.50 | 409833 | -2.28% |
| 16 Jan 2024 | 30.65 | 32.35 | 32.95 | 30.65 | 515250 | -4.96% |
| 15 Jan 2024 | 32.25 | 32.80 | 34.05 | 32.10 | 363325 | -0.62% |
| 12 Jan 2024 | 32.45 | 33.00 | 33.50 | 32.10 | 319239 | -0.92% |
| 11 Jan 2024 | 32.75 | 32.45 | 33.50 | 32.45 | 332163 | 1.55% |
| 10 Jan 2024 | 32.25 | 32.30 | 33.30 | 32.00 | 418938 | 0.00% |
| 09 Jan 2024 | 32.25 | 33.30 | 33.80 | 32.05 | 597292 | -1.98% |
| 08 Jan 2024 | 32.90 | 34.30 | 34.80 | 32.55 | 768514 | -3.24% |
| 05 Jan 2024 | 34.00 | 34.30 | 34.85 | 33.65 | 451636 | -0.87% |
| 04 Jan 2024 | 34.30 | 34.60 | 35.50 | 34.00 | 812221 | 1.18% |
| 03 Jan 2024 | 33.90 | 35.90 | 36.00 | 33.75 | 1276316 | -3.83% |
| 02 Jan 2024 | 35.25 | 34.60 | 35.25 | 33.60 | 694822 | 4.91% |
| 01 Jan 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 133030 | 5.00% |
| 29 Dec 2023 | 32.00 | 30.50 | 32.00 | 29.65 | 880358 | 4.92% |
| 28 Dec 2023 | 30.50 | 31.55 | 32.50 | 30.30 | 764370 | -2.56% |
| 27 Dec 2023 | 31.30 | 32.40 | 33.80 | 30.80 | 950207 | -3.40% |
| 26 Dec 2023 | 32.40 | 34.10 | 34.70 | 32.40 | 966110 | -4.99% |
| 22 Dec 2023 | 34.10 | 33.00 | 35.15 | 33.00 | 2073502 | 1.79% |
| 21 Dec 2023 | 33.50 | 33.50 | 36.85 | 33.50 | 7014299 | -4.96% |
| 20 Dec 2023 | 35.25 | 38.95 | 38.95 | 35.25 | 5767959 | -4.99% |
| 19 Dec 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 150475 | 4.95% |
| 18 Dec 2023 | 35.35 | 35.35 | 35.35 | 35.35 | 599324 | 9.95% |
| 15 Dec 2023 | 32.15 | 31.00 | 32.15 | 31.00 | 1300041 | 9.91% |
| 14 Dec 2023 | 29.25 | 27.15 | 29.25 | 26.45 | 1407157 | 9.96% |
| 13 Dec 2023 | 26.60 | 27.50 | 27.65 | 26.50 | 546577 | -2.03% |
| 12 Dec 2023 | 27.15 | 27.00 | 27.65 | 26.75 | 885567 | 0.37% |
| 11 Dec 2023 | 27.05 | 26.90 | 27.40 | 25.25 | 1249425 | 4.64% |
| 08 Dec 2023 | 25.85 | 28.00 | 28.50 | 25.10 | 1674068 | -6.34% |
| 07 Dec 2023 | 27.60 | 28.50 | 30.10 | 25.65 | 5810359 | 0.73% |
| 06 Dec 2023 | 27.40 | 25.60 | 27.40 | 25.40 | 3775514 | 9.82% |
| 05 Dec 2023 | 24.95 | 21.65 | 24.95 | 21.50 | 5359415 | 19.95% |
| 04 Dec 2023 | 20.80 | 19.10 | 20.80 | 17.65 | 2712932 | 19.88% |
| 01 Dec 2023 | 17.35 | 17.00 | 17.50 | 16.85 | 190511 | 2.36% |
| 30 Nov 2023 | 16.95 | 17.40 | 17.40 | 16.10 | 267553 | 2.11% |
| 29 Nov 2023 | 16.60 | 17.65 | 17.65 | 16.40 | 254778 | -2.92% |
| 28 Nov 2023 | 17.10 | 16.40 | 17.10 | 16.00 | 339370 | 4.91% |
| 24 Nov 2023 | 16.30 | 16.70 | 16.75 | 16.05 | 286322 | -2.98% |
| 23 Nov 2023 | 16.80 | 15.60 | 16.80 | 15.60 | 294416 | 5.00% |
| 22 Nov 2023 | 16.00 | 16.40 | 16.70 | 16.00 | 145820 | -5.04% |
| 21 Nov 2023 | 16.85 | 16.75 | 18.25 | 16.75 | 620766 | -4.26% |
| 20 Nov 2023 | 17.60 | 18.50 | 18.50 | 16.80 | 857490 | -0.28% |
| 17 Nov 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 113080 | 1.73% |
| 16 Nov 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 90213 | 1.76% |
| 15 Nov 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 101036 | 1.79% |
| 13 Nov 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 99630 | 1.82% |
| 12 Nov 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 29564 | 1.86% |
| 10 Nov 2023 | 16.15 | 16.15 | 16.15 | 16.00 | 536270 | 1.89% |
| 09 Nov 2023 | 15.85 | 15.35 | 15.85 | 15.35 | 346498 | 1.28% |
| 08 Nov 2023 | 15.65 | 15.65 | 15.65 | 15.05 | 407684 | 1.95% |
| 07 Nov 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 18856 | 1.99% |
| 06 Nov 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 35798 | 1.69% |
| 03 Nov 2023 | 14.80 | 14.25 | 14.80 | 14.25 | 246799 | 1.72% |
| 02 Nov 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 40614 | -2.02% |
| 01 Nov 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 25553 | -1.98% |
| 31 Oct 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 13760 | -1.94% |
| 30 Oct 2023 | 15.45 | 15.45 | 15.45 | 15.45 | 51258 | -1.90% |
| 27 Oct 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 21651 | -1.87% |
| 26 Oct 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 13745 | -1.83% |
| 25 Oct 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 14325 | -1.80% |
| 23 Oct 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 17569 | -1.77% |
| 20 Oct 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 17818 | -2.02% |
| 19 Oct 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 20591 | -1.98% |
| 18 Oct 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 61758 | -1.94% |
| 17 Oct 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 43560 | -1.91% |
| 16 Oct 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 66613 | -1.87% |
| 13 Oct 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 61286 | -1.84% |
| 12 Oct 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 159586 | -1.80% |
| 11 Oct 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 247464 | 4.86% |
| 10 Oct 2023 | 18.50 | 18.40 | 18.50 | 17.80 | 648982 | 4.82% |
| 09 Oct 2023 | 17.65 | 17.65 | 17.65 | 17.50 | 523218 | 4.75% |
| 06 Oct 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 92285 | 4.98% |
| 05 Oct 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 95047 | 4.90% |
| 04 Oct 2023 | 15.30 | 14.50 | 15.30 | 14.10 | 485748 | 4.79% |
| 03 Oct 2023 | 14.60 | 14.95 | 14.95 | 13.75 | 222532 | 2.46% |
| 29 Sep 2023 | 14.25 | 14.35 | 14.35 | 14.25 | 26570 | -1.72% |
| 28 Sep 2023 | 14.50 | 14.55 | 14.55 | 14.50 | 49174 | -0.34% |
| 27 Sep 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 66431 | 0.34% |
| 26 Sep 2023 | 14.50 | 14.55 | 14.55 | 14.50 | 75830 | 1.40% |
| 25 Sep 2023 | 14.30 | 14.40 | 14.40 | 14.30 | 102614 | -0.69% |
| 22 Sep 2023 | 14.40 | 14.60 | 14.60 | 14.40 | 68882 | -1.37% |
| 21 Sep 2023 | 14.60 | 14.60 | 14.60 | 14.45 | 123211 | 1.74% |
| 20 Sep 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 168356 | 1.77% |
| 18 Sep 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 132294 | 1.81% |
| 15 Sep 2023 | 13.85 | 13.60 | 13.85 | 13.60 | 157474 | 1.84% |
| 14 Sep 2023 | 13.60 | 13.50 | 13.60 | 13.50 | 53663 | 0.74% |
| 13 Sep 2023 | 13.50 | 13.50 | 13.75 | 13.50 | 193707 | -1.82% |
| 12 Sep 2023 | 13.75 | 14.00 | 14.00 | 13.75 | 115266 | -1.79% |
| 11 Sep 2023 | 14.00 | 14.00 | 14.00 | 13.90 | 197729 | 1.82% |
| 08 Sep 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 44268 | 1.85% |
| 07 Sep 2023 | 13.50 | 13.25 | 13.50 | 13.25 | 116388 | 1.89% |
| 06 Sep 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 86448 | -1.85% |
| 05 Sep 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 80595 | -1.82% |
| 04 Sep 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 31029 | -1.79% |
| 01 Sep 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 76060 | -1.75% |
| 31 Aug 2023 | 14.25 | 14.65 | 14.65 | 14.25 | 150962 | -1.72% |
| 30 Aug 2023 | 14.50 | 14.90 | 14.90 | 14.50 | 355196 | -2.03% |
| 29 Aug 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 326904 | -1.99% |
| 28 Aug 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 224159 | 4.86% |
| 25 Aug 2023 | 14.40 | 14.35 | 14.40 | 14.00 | 619182 | 4.73% |
| 24 Aug 2023 | 13.75 | 13.70 | 13.75 | 13.25 | 691063 | 4.96% |
| 23 Aug 2023 | 13.10 | 12.60 | 13.10 | 12.55 | 295003 | 4.80% |
| 22 Aug 2023 | 12.50 | 13.25 | 13.25 | 12.45 | 283190 | -3.47% |
| 21 Aug 2023 | 12.95 | 13.05 | 13.20 | 12.65 | 388604 | 1.57% |
| 18 Aug 2023 | 12.75 | 12.10 | 12.80 | 11.90 | 755245 | 4.51% |
| 17 Aug 2023 | 12.20 | 12.00 | 12.20 | 12.00 | 264715 | 4.72% |
| 16 Aug 2023 | 11.65 | 11.70 | 11.90 | 11.10 | 88547 | 1.30% |
| 14 Aug 2023 | 11.50 | 12.25 | 12.25 | 11.35 | 135755 | -2.54% |
| 11 Aug 2023 | 11.80 | 12.00 | 12.10 | 11.75 | 96737 | 0.43% |
| 10 Aug 2023 | 11.75 | 12.10 | 12.30 | 11.65 | 257680 | 0.00% |
| 09 Aug 2023 | 11.75 | 11.50 | 11.75 | 11.20 | 411218 | 4.91% |
| 08 Aug 2023 | 11.20 | 11.15 | 11.30 | 10.90 | 133031 | 0.90% |
| 07 Aug 2023 | 11.10 | 11.15 | 11.20 | 11.00 | 94651 | 0.45% |
| 04 Aug 2023 | 11.05 | 11.15 | 11.20 | 10.90 | 199576 | 1.38% |
| 03 Aug 2023 | 10.90 | 10.90 | 11.25 | 10.70 | 69155 | -0.46% |
| 02 Aug 2023 | 10.95 | 11.05 | 11.35 | 10.85 | 282788 | 0.46% |
| 01 Aug 2023 | 10.90 | 11.30 | 11.30 | 10.85 | 87609 | 0.46% |
| 31 Jul 2023 | 10.85 | 10.85 | 11.15 | 10.80 | 61273 | 0.00% |
| 28 Jul 2023 | 10.85 | 11.30 | 11.30 | 10.80 | 77261 | -1.36% |
| 27 Jul 2023 | 11.00 | 11.25 | 11.25 | 10.70 | 255257 | -0.90% |
| 26 Jul 2023 | 11.10 | 11.15 | 11.15 | 10.75 | 130792 | 1.37% |
| 25 Jul 2023 | 10.95 | 10.55 | 11.10 | 10.25 | 272564 | 3.30% |
| 24 Jul 2023 | 10.60 | 11.35 | 11.35 | 10.50 | 352055 | -4.07% |
| 21 Jul 2023 | 11.05 | 11.25 | 11.40 | 10.80 | 115474 | -1.34% |
| 20 Jul 2023 | 11.20 | 11.25 | 11.30 | 11.00 | 145434 | 0.90% |
| 19 Jul 2023 | 11.10 | 11.30 | 11.45 | 11.00 | 70605 | -0.45% |
| 18 Jul 2023 | 11.15 | 11.75 | 11.75 | 11.05 | 151157 | -3.88% |
| 17 Jul 2023 | 11.60 | 11.65 | 11.95 | 11.10 | 114539 | 1.75% |
| 14 Jul 2023 | 11.40 | 11.65 | 11.95 | 11.25 | 168982 | -1.72% |
| 13 Jul 2023 | 11.60 | 11.85 | 11.95 | 11.40 | 153084 | -2.52% |
| 12 Jul 2023 | 11.90 | 11.35 | 11.90 | 11.25 | 200724 | 4.85% |
| 11 Jul 2023 | 11.35 | 11.50 | 11.60 | 11.25 | 98717 | -0.44% |
| 10 Jul 2023 | 11.40 | 12.00 | 12.10 | 11.25 | 174897 | -3.80% |
| 07 Jul 2023 | 11.85 | 11.75 | 11.95 | 11.60 | 111121 | -1.25% |
| 06 Jul 2023 | 12.00 | 11.70 | 12.10 | 11.70 | 175164 | 1.27% |
| 05 Jul 2023 | 11.85 | 11.85 | 12.10 | 11.40 | 135956 | 0.00% |
| 04 Jul 2023 | 11.85 | 12.30 | 12.30 | 11.85 | 126519 | -2.07% |
| 03 Jul 2023 | 12.10 | 12.15 | 12.35 | 11.75 | 216269 | 2.54% |
| 30 Jun 2023 | 11.80 | 11.80 | 12.15 | 11.75 | 119004 | 0.43% |
| 28 Jun 2023 | 11.75 | 11.75 | 12.15 | 11.45 | 136320 | 0.00% |
| 27 Jun 2023 | 11.75 | 12.35 | 12.45 | 11.60 | 188250 | -3.29% |
| 26 Jun 2023 | 12.15 | 11.70 | 12.15 | 11.25 | 285257 | 4.74% |
| 23 Jun 2023 | 11.60 | 11.65 | 11.80 | 11.25 | 195292 | -1.69% |
| 22 Jun 2023 | 11.80 | 12.05 | 12.40 | 11.80 | 253765 | -4.84% |
| 21 Jun 2023 | 12.40 | 12.45 | 12.90 | 12.40 | 144036 | -4.98% |
| 20 Jun 2023 | 13.05 | 13.70 | 13.75 | 13.05 | 257496 | -4.74% |
| 19 Jun 2023 | 13.70 | 13.50 | 13.95 | 13.30 | 1315014 | 0.74% |
| 16 Jun 2023 | 13.60 | 14.40 | 14.40 | 13.20 | 4244217 | -0.73% |
| 15 Jun 2023 | 13.70 | 11.30 | 13.70 | 11.30 | 10078156 | 19.65% |
| 14 Jun 2023 | 11.45 | 12.00 | 12.00 | 11.40 | 753770 | -3.78% |
| 13 Jun 2023 | 11.90 | 13.00 | 13.25 | 11.80 | 1592316 | -6.67% |
| 12 Jun 2023 | 12.75 | 12.45 | 13.30 | 12.45 | 1812591 | 3.66% |
| 09 Jun 2023 | 12.30 | 12.00 | 13.40 | 11.25 | 8100400 | 6.03% |
| 08 Jun 2023 | 11.60 | 9.70 | 11.60 | 9.50 | 4113134 | 19.59% |
| 07 Jun 2023 | 9.70 | 9.50 | 9.95 | 9.30 | 494964 | 3.19% |
| 06 Jun 2023 | 9.40 | 9.50 | 9.65 | 9.25 | 216458 | 0.53% |
| 05 Jun 2023 | 9.35 | 9.20 | 9.70 | 9.10 | 640548 | 2.75% |
| 02 Jun 2023 | 9.10 | 9.50 | 9.55 | 9.05 | 283119 | -3.19% |
| 01 Jun 2023 | 9.40 | 9.40 | 9.55 | 9.15 | 145601 | 1.08% |
| 31 May 2023 | 9.30 | 9.40 | 9.50 | 9.20 | 164691 | 0.00% |
| 30 May 2023 | 9.30 | 9.85 | 10.20 | 9.25 | 468293 | -4.62% |
| 29 May 2023 | 9.75 | 10.20 | 10.30 | 9.60 | 721196 | 0.52% |
| 26 May 2023 | 9.70 | 8.80 | 10.30 | 8.60 | 1598298 | 11.49% |
| 25 May 2023 | 8.70 | 8.90 | 8.90 | 8.70 | 90816 | -0.57% |
| 24 May 2023 | 8.75 | 8.65 | 8.90 | 8.65 | 114339 | 0.00% |
| 23 May 2023 | 8.75 | 8.70 | 8.80 | 8.65 | 134242 | 0.57% |
| 22 May 2023 | 8.70 | 8.75 | 8.90 | 8.60 | 108027 | -0.57% |
| 19 May 2023 | 8.75 | 8.70 | 8.90 | 8.60 | 150647 | 0.57% |
| 18 May 2023 | 8.70 | 8.75 | 9.00 | 8.65 | 133847 | -1.69% |
| 17 May 2023 | 8.85 | 8.85 | 8.95 | 8.60 | 78422 | 0.00% |
| 16 May 2023 | 8.85 | 9.30 | 9.30 | 8.65 | 176602 | -1.12% |
| 15 May 2023 | 8.95 | 9.00 | 9.35 | 8.55 | 230869 | 1.13% |
| 12 May 2023 | 8.85 | 8.85 | 9.00 | 8.70 | 101024 | 0.00% |
| 11 May 2023 | 8.85 | 8.80 | 9.10 | 8.55 | 390511 | 2.91% |
| 10 May 2023 | 8.60 | 8.60 | 8.85 | 8.40 | 283928 | 1.18% |
| 09 May 2023 | 8.50 | 8.55 | 8.60 | 8.40 | 181900 | 1.19% |
| 08 May 2023 | 8.40 | 8.55 | 8.65 | 8.40 | 97841 | -1.75% |
| 05 May 2023 | 8.55 | 8.50 | 8.60 | 8.50 | 119637 | 0.59% |
| 04 May 2023 | 8.50 | 8.40 | 8.55 | 8.30 | 160316 | 2.41% |
| 03 May 2023 | 8.30 | 8.55 | 8.60 | 8.10 | 802084 | -2.35% |
| 02 May 2023 | 8.50 | 8.75 | 8.75 | 8.45 | 151275 | -1.16% |
| 28 Apr 2023 | 8.60 | 8.75 | 8.75 | 8.55 | 75929 | 0.58% |
| 27 Apr 2023 | 8.55 | 8.35 | 8.70 | 8.35 | 110519 | 2.40% |
| 26 Apr 2023 | 8.35 | 8.40 | 8.65 | 8.20 | 178070 | -1.18% |
| 25 Apr 2023 | 8.45 | 8.35 | 8.55 | 8.35 | 70144 | 0.60% |
| 24 Apr 2023 | 8.40 | 8.40 | 8.60 | 8.30 | 266935 | 0.00% |
| 21 Apr 2023 | 8.40 | 8.30 | 8.60 | 8.30 | 122943 | -0.59% |
| 20 Apr 2023 | 8.45 | 8.60 | 8.60 | 8.40 | 92543 | -0.59% |
| 19 Apr 2023 | 8.50 | 8.60 | 8.70 | 8.45 | 151107 | -1.73% |
| 18 Apr 2023 | 8.65 | 8.80 | 8.80 | 8.55 | 89809 | 0.58% |
| 17 Apr 2023 | 8.60 | 8.75 | 8.90 | 8.40 | 126985 | -1.15% |
| 13 Apr 2023 | 8.70 | 8.70 | 8.95 | 8.65 | 144719 | 0.00% |
| 12 Apr 2023 | 8.70 | 8.80 | 9.00 | 8.55 | 292435 | 0.58% |
| 11 Apr 2023 | 8.65 | 8.55 | 8.70 | 8.50 | 82682 | 0.58% |
| 10 Apr 2023 | 8.60 | 8.95 | 8.95 | 8.55 | 87729 | -1.71% |
| 06 Apr 2023 | 8.75 | 8.90 | 8.90 | 8.65 | 107961 | -1.13% |
| 05 Apr 2023 | 8.85 | 8.75 | 8.95 | 8.70 | 197107 | 3.51% |
| 03 Apr 2023 | 8.55 | 8.15 | 8.70 | 8.00 | 137585 | 6.88% |
| 31 Mar 2023 | 8.00 | 8.05 | 8.40 | 8.00 | 149756 | -0.62% |
| 29 Mar 2023 | 8.05 | 8.40 | 8.40 | 7.90 | 683361 | -0.62% |
| 28 Mar 2023 | 8.10 | 7.85 | 8.25 | 7.60 | 351186 | 4.52% |
| 27 Mar 2023 | 7.75 | 8.60 | 8.60 | 7.65 | 573387 | -8.28% |
| 24 Mar 2023 | 8.45 | 8.80 | 9.00 | 8.40 | 188586 | -3.98% |
| 23 Mar 2023 | 8.80 | 8.80 | 9.00 | 8.60 | 620670 | 0.57% |
| 22 Mar 2023 | 8.75 | 8.85 | 8.85 | 8.70 | 58165 | 0.00% |
| 21 Mar 2023 | 8.75 | 8.75 | 8.85 | 8.75 | 44023 | 0.00% |
| 20 Mar 2023 | 8.75 | 8.75 | 9.25 | 8.55 | 118552 | -0.57% |
| 17 Mar 2023 | 8.80 | 8.90 | 9.15 | 8.60 | 191949 | -1.12% |
| 16 Mar 2023 | 8.90 | 8.90 | 9.05 | 8.85 | 88774 | 0.00% |
| 15 Mar 2023 | 8.90 | 8.85 | 9.15 | 8.85 | 102402 | 0.56% |
| 14 Mar 2023 | 8.85 | 9.15 | 9.25 | 8.80 | 198788 | -2.21% |
| 13 Mar 2023 | 9.05 | 9.35 | 9.50 | 8.95 | 216701 | -2.16% |
| 10 Mar 2023 | 9.25 | 9.40 | 9.55 | 9.20 | 242368 | -2.12% |
| 09 Mar 2023 | 9.45 | 9.45 | 9.55 | 9.25 | 152038 | 1.07% |
| 08 Mar 2023 | 9.35 | 9.50 | 9.55 | 9.20 | 155475 | -1.58% |
| 06 Mar 2023 | 9.50 | 9.90 | 10.10 | 9.35 | 332861 | -2.56% |
| 03 Mar 2023 | 9.75 | 9.95 | 10.00 | 9.60 | 327130 | -1.02% |
| 02 Mar 2023 | 9.85 | 9.10 | 10.20 | 8.65 | 574836 | 7.07% |
| 01 Mar 2023 | 9.20 | 9.20 | 9.40 | 9.00 | 134844 | 1.10% |
| 28 Feb 2023 | 9.10 | 8.65 | 9.45 | 8.50 | 350967 | 7.69% |
| 27 Feb 2023 | 8.45 | 8.80 | 9.00 | 8.30 | 141657 | -3.98% |
| 24 Feb 2023 | 8.80 | 9.00 | 9.20 | 8.70 | 158464 | -1.68% |
| 23 Feb 2023 | 8.95 | 9.05 | 9.10 | 8.80 | 97903 | 1.13% |
| 22 Feb 2023 | 8.85 | 9.20 | 9.45 | 8.70 | 301206 | -4.32% |
| 21 Feb 2023 | 9.25 | 9.40 | 9.55 | 9.05 | 337103 | -0.54% |
| 20 Feb 2023 | 9.30 | 9.25 | 9.50 | 9.10 | 175145 | 0.00% |
| 17 Feb 2023 | 9.30 | 9.45 | 9.65 | 9.25 | 238500 | -4.12% |
| 16 Feb 2023 | 9.70 | 10.25 | 10.35 | 9.70 | 474985 | -4.43% |
| 15 Feb 2023 | 10.15 | 9.15 | 10.70 | 9.00 | 1533912 | 11.54% |
| 14 Feb 2023 | 9.10 | 8.75 | 9.15 | 8.75 | 363262 | 3.41% |
| 13 Feb 2023 | 8.80 | 9.10 | 9.10 | 8.75 | 126737 | 0.57% |
| 10 Feb 2023 | 8.75 | 8.70 | 9.30 | 8.55 | 209986 | 1.16% |
| 09 Feb 2023 | 8.65 | 9.00 | 9.00 | 8.55 | 230203 | -0.57% |
| 08 Feb 2023 | 8.70 | 8.35 | 9.40 | 8.35 | 887301 | 7.41% |
| 07 Feb 2023 | 8.10 | 8.30 | 8.40 | 8.05 | 70566 | 0.00% |
| 06 Feb 2023 | 8.10 | 8.15 | 8.30 | 7.95 | 78423 | 1.89% |
| 03 Feb 2023 | 7.95 | 8.35 | 8.50 | 7.60 | 366167 | -4.79% |
| 02 Feb 2023 | 8.35 | 8.30 | 8.95 | 8.20 | 278660 | -2.91% |
| 01 Feb 2023 | 8.60 | 9.00 | 9.30 | 8.15 | 192029 | -3.37% |
| 31 Jan 2023 | 8.90 | 9.00 | 9.00 | 8.65 | 73483 | 0.00% |
| 30 Jan 2023 | 8.90 | 9.00 | 9.05 | 8.65 | 186842 | 1.14% |
| 27 Jan 2023 | 8.80 | 9.10 | 9.10 | 8.70 | 128408 | -0.56% |
| 25 Jan 2023 | 8.85 | 8.90 | 9.05 | 8.65 | 139137 | 0.57% |
| 24 Jan 2023 | 8.80 | 9.10 | 9.15 | 8.70 | 145114 | -0.56% |
| 23 Jan 2023 | 8.85 | 9.25 | 9.25 | 8.80 | 158910 | -2.75% |
| 20 Jan 2023 | 9.10 | 9.45 | 9.50 | 9.00 | 213666 | -2.15% |
| 19 Jan 2023 | 9.30 | 9.55 | 9.55 | 9.15 | 314340 | -1.59% |
| 18 Jan 2023 | 9.45 | 9.45 | 9.65 | 9.35 | 115526 | 0.00% |
| 17 Jan 2023 | 9.45 | 9.45 | 9.65 | 9.35 | 78888 | 0.00% |
| 16 Jan 2023 | 9.45 | 9.65 | 9.70 | 9.40 | 112242 | -1.05% |
| 13 Jan 2023 | 9.55 | 9.35 | 9.75 | 9.15 | 302248 | 3.24% |
| 12 Jan 2023 | 9.25 | 9.40 | 9.55 | 9.10 | 136086 | -1.60% |
| 11 Jan 2023 | 9.40 | 9.55 | 9.70 | 9.15 | 108344 | -1.57% |
| 10 Jan 2023 | 9.55 | 9.75 | 9.75 | 9.50 | 89957 | 0.00% |
| 09 Jan 2023 | 9.55 | 9.70 | 9.70 | 9.30 | 171023 | 1.60% |
| 06 Jan 2023 | 9.40 | 9.95 | 9.95 | 9.25 | 188649 | -3.59% |
| 05 Jan 2023 | 9.75 | 9.85 | 9.95 | 9.65 | 134722 | -1.02% |
| 04 Jan 2023 | 9.85 | 9.85 | 9.95 | 9.70 | 239873 | 0.51% |
| 03 Jan 2023 | 9.80 | 9.60 | 9.85 | 9.55 | 233657 | 1.55% |
| 02 Jan 2023 | 9.65 | 9.90 | 9.90 | 9.55 | 148585 | -1.53% |
| 30 Dec 2022 | 9.80 | 9.90 | 9.90 | 9.65 | 159008 | 1.03% |
| 29 Dec 2022 | 9.70 | 9.90 | 9.90 | 9.35 | 116268 | -1.52% |
| 28 Dec 2022 | 9.85 | 9.55 | 9.90 | 9.55 | 251009 | 1.55% |
| 27 Dec 2022 | 9.70 | 9.80 | 9.85 | 9.50 | 231278 | 3.19% |
| 26 Dec 2022 | 9.40 | 8.80 | 9.50 | 8.50 | 342551 | 7.43% |
| 23 Dec 2022 | 8.75 | 9.60 | 9.60 | 8.60 | 497403 | -7.89% |
| 22 Dec 2022 | 9.50 | 9.85 | 10.05 | 9.35 | 460733 | -5.47% |
| 21 Dec 2022 | 10.05 | 10.25 | 10.45 | 9.75 | 566279 | -0.99% |
| 20 Dec 2022 | 10.15 | 10.05 | 10.35 | 9.85 | 621321 | 3.05% |
| 19 Dec 2022 | 9.85 | 9.95 | 10.00 | 9.80 | 313958 | 0.51% |
| 16 Dec 2022 | 9.80 | 10.05 | 10.10 | 9.50 | 531395 | -2.97% |
| 15 Dec 2022 | 10.10 | 10.35 | 10.35 | 10.10 | 329921 | -1.46% |
| 14 Dec 2022 | 10.25 | 10.35 | 10.60 | 10.20 | 415306 | 0.00% |
| 13 Dec 2022 | 10.25 | 10.25 | 10.50 | 10.00 | 924300 | 2.50% |
| 12 Dec 2022 | 10.00 | 10.30 | 10.40 | 9.95 | 297839 | -0.99% |
| 09 Dec 2022 | 10.10 | 10.05 | 10.40 | 9.95 | 592030 | 2.54% |
| 08 Dec 2022 | 9.85 | 10.40 | 10.70 | 9.10 | 1749467 | -2.96% |
| 07 Dec 2022 | 10.15 | 9.90 | 10.40 | 9.65 | 933807 | 2.53% |
| 06 Dec 2022 | 9.90 | 10.20 | 10.20 | 9.80 | 346685 | -0.50% |
| 05 Dec 2022 | 9.95 | 9.60 | 10.30 | 9.45 | 858003 | 5.85% |
| 02 Dec 2022 | 9.40 | 9.40 | 9.65 | 9.30 | 369617 | 1.62% |
| 01 Dec 2022 | 9.25 | 9.25 | 9.40 | 9.20 | 184304 | 0.00% |
| 30 Nov 2022 | 9.25 | 9.50 | 9.65 | 9.25 | 185352 | -2.12% |
| 29 Nov 2022 | 9.45 | 9.50 | 9.70 | 9.35 | 150377 | -0.53% |
| 28 Nov 2022 | 9.50 | 9.25 | 10.10 | 9.25 | 382863 | 0.00% |
| 25 Nov 2022 | 9.50 | 9.65 | 9.80 | 9.30 | 654293 | -4.52% |
| 24 Nov 2022 | 9.95 | 10.20 | 10.50 | 9.70 | 1130792 | 0.51% |
| 23 Nov 2022 | 9.90 | 9.20 | 10.15 | 8.85 | 1882758 | 11.86% |
| 22 Nov 2022 | 8.85 | 8.70 | 9.00 | 8.55 | 308761 | 3.51% |
| 21 Nov 2022 | 8.55 | 8.45 | 8.75 | 8.40 | 126049 | -0.58% |
| 18 Nov 2022 | 8.60 | 8.75 | 8.75 | 8.40 | 110922 | 0.00% |
| 17 Nov 2022 | 8.60 | 8.85 | 8.85 | 8.50 | 102906 | 1.18% |
| 16 Nov 2022 | 8.50 | 8.70 | 8.70 | 8.50 | 115305 | -0.58% |
| 15 Nov 2022 | 8.55 | 8.85 | 8.85 | 8.50 | 113580 | -2.29% |
| 14 Nov 2022 | 8.75 | 9.10 | 9.10 | 8.65 | 145156 | -1.69% |
| 11 Nov 2022 | 8.90 | 9.00 | 9.10 | 8.80 | 168211 | 1.71% |
| 10 Nov 2022 | 8.75 | 8.95 | 9.25 | 8.55 | 194457 | -2.23% |
| 09 Nov 2022 | 8.95 | 9.30 | 9.45 | 8.80 | 580799 | -1.65% |
| 07 Nov 2022 | 9.10 | 8.45 | 9.70 | 8.35 | 952683 | 7.69% |
| 04 Nov 2022 | 8.45 | 8.25 | 8.80 | 8.25 | 335703 | 2.42% |
| 03 Nov 2022 | 8.25 | 8.35 | 8.40 | 8.20 | 150677 | 0.00% |
| 02 Nov 2022 | 8.25 | 8.40 | 8.40 | 8.10 | 79977 | -1.20% |
| 01 Nov 2022 | 8.35 | 8.45 | 8.45 | 8.30 | 51108 | 0.00% |
| 31 Oct 2022 | 8.35 | 8.50 | 8.55 | 8.30 | 117234 | -0.60% |
| 28 Oct 2022 | 8.40 | 8.55 | 8.55 | 8.35 | 52495 | -0.59% |
| 27 Oct 2022 | 8.45 | 8.50 | 8.60 | 8.40 | 64352 | -0.59% |
| 25 Oct 2022 | 8.50 | 8.75 | 8.75 | 8.45 | 140337 | -1.16% |
| 24 Oct 2022 | 8.60 | 8.70 | 8.70 | 8.50 | 40618 | 0.58% |
| 21 Oct 2022 | 8.55 | 8.70 | 8.70 | 8.50 | 56349 | 0.00% |
| 20 Oct 2022 | 8.55 | 8.75 | 8.75 | 8.50 | 48524 | -1.16% |
| 19 Oct 2022 | 8.65 | 8.70 | 8.70 | 8.45 | 95555 | 1.76% |
| 18 Oct 2022 | 8.50 | 8.55 | 8.75 | 8.50 | 87609 | -0.58% |
| 17 Oct 2022 | 8.55 | 8.60 | 8.80 | 8.40 | 80479 | -0.58% |
| 14 Oct 2022 | 8.60 | 8.90 | 8.90 | 8.20 | 118434 | -0.58% |
| 13 Oct 2022 | 8.65 | 8.90 | 8.90 | 8.60 | 89600 | -1.14% |
| 12 Oct 2022 | 8.75 | 9.00 | 9.00 | 8.70 | 129551 | -1.13% |
| 11 Oct 2022 | 8.85 | 8.75 | 9.00 | 8.75 | 171002 | 0.57% |
| 10 Oct 2022 | 8.80 | 9.10 | 9.10 | 8.70 | 209512 | -1.68% |
| 07 Oct 2022 | 8.95 | 8.85 | 9.00 | 8.75 | 124269 | 1.13% |
| 06 Oct 2022 | 8.85 | 9.10 | 9.10 | 8.75 | 216327 | -1.12% |
| 04 Oct 2022 | 8.95 | 8.95 | 9.15 | 8.85 | 163511 | 1.13% |
| 03 Oct 2022 | 8.85 | 9.40 | 9.50 | 8.80 | 240066 | -1.12% |
| 30 Sep 2022 | 8.95 | 8.75 | 9.20 | 8.75 | 261439 | 1.70% |
| 29 Sep 2022 | 8.80 | 8.95 | 9.30 | 8.80 | 348687 | 1.73% |
| 28 Sep 2022 | 8.65 | 8.80 | 9.00 | 8.55 | 136617 | -1.70% |
| 27 Sep 2022 | 8.80 | 8.60 | 9.30 | 8.60 | 206935 | 2.92% |
| 26 Sep 2022 | 8.55 | 9.00 | 9.00 | 8.25 | 375211 | -5.52% |
| 23 Sep 2022 | 9.05 | 9.50 | 9.55 | 8.95 | 238383 | -3.21% |
| 22 Sep 2022 | 9.35 | 9.05 | 9.60 | 8.85 | 391427 | 3.31% |
| 21 Sep 2022 | 9.05 | 9.45 | 9.45 | 9.00 | 201936 | -2.16% |
| 20 Sep 2022 | 9.25 | 9.50 | 9.50 | 9.20 | 154336 | 0.00% |
| 19 Sep 2022 | 9.25 | 9.65 | 9.65 | 9.25 | 205718 | -2.63% |
| 16 Sep 2022 | 9.50 | 9.70 | 9.75 | 9.35 | 360227 | -2.56% |
| 15 Sep 2022 | 9.75 | 10.15 | 10.15 | 9.65 | 373112 | -2.50% |
| 14 Sep 2022 | 10.00 | 9.25 | 10.45 | 9.25 | 2794562 | 5.26% |
| 13 Sep 2022 | 9.50 | 9.80 | 9.90 | 9.45 | 330742 | -2.06% |
| 12 Sep 2022 | 9.70 | 10.00 | 10.05 | 9.55 | 418513 | 0.00% |
| 09 Sep 2022 | 9.70 | 10.00 | 10.50 | 9.65 | 488839 | -3.48% |
| 08 Sep 2022 | 10.05 | 10.45 | 10.75 | 9.75 | 966277 | -2.43% |
| 07 Sep 2022 | 10.30 | 10.25 | 10.80 | 9.55 | 2015533 | 3.00% |
| 06 Sep 2022 | 10.00 | 9.10 | 10.00 | 8.85 | 1016504 | 9.89% |
| 05 Sep 2022 | 9.10 | 9.40 | 9.90 | 9.00 | 2221749 | -7.61% |
| 02 Sep 2022 | 9.85 | 11.00 | 11.25 | 9.85 | 3062732 | -9.63% |
| 01 Sep 2022 | 10.90 | 11.05 | 11.05 | 9.65 | 8576147 | 8.46% |
| 30 Aug 2022 | 10.05 | 9.75 | 10.05 | 9.30 | 1719206 | 19.64% |
| 29 Aug 2022 | 8.40 | 8.05 | 8.40 | 7.95 | 1957219 | 20.00% |
| 26 Aug 2022 | 7.00 | 7.05 | 7.10 | 6.95 | 114197 | 0.72% |
| 25 Aug 2022 | 6.95 | 7.00 | 7.05 | 6.90 | 173611 | 0.00% |
| 24 Aug 2022 | 6.95 | 7.00 | 7.05 | 6.85 | 137498 | 0.00% |
| 23 Aug 2022 | 6.95 | 6.90 | 7.05 | 6.90 | 101947 | -0.71% |
| 22 Aug 2022 | 7.00 | 7.00 | 7.10 | 6.95 | 84955 | -0.71% |
| 19 Aug 2022 | 7.05 | 7.15 | 7.15 | 7.00 | 116331 | 1.44% |
| 18 Aug 2022 | 6.95 | 7.10 | 7.10 | 6.95 | 157241 | -0.71% |
| 17 Aug 2022 | 7.00 | 7.00 | 7.25 | 6.90 | 136552 | -0.71% |
| 16 Aug 2022 | 7.05 | 7.00 | 7.15 | 6.85 | 174056 | 2.92% |
| 12 Aug 2022 | 6.85 | 6.95 | 6.95 | 6.75 | 112894 | -0.72% |
| 11 Aug 2022 | 6.90 | 6.80 | 6.95 | 6.70 | 224762 | -0.72% |
| 10 Aug 2022 | 6.95 | 7.05 | 7.10 | 6.85 | 193581 | -0.71% |
| 08 Aug 2022 | 7.00 | 6.90 | 7.05 | 6.90 | 146805 | 2.19% |
| 05 Aug 2022 | 6.85 | 7.00 | 7.00 | 6.80 | 226005 | -0.72% |
| 04 Aug 2022 | 6.90 | 6.95 | 7.05 | 6.85 | 127110 | -0.72% |
| 03 Aug 2022 | 6.95 | 7.20 | 7.20 | 6.95 | 106870 | -0.71% |
| 02 Aug 2022 | 7.00 | 7.15 | 7.15 | 6.95 | 290700 | 0.00% |
| 01 Aug 2022 | 7.00 | 7.00 | 7.00 | 6.90 | 201143 | 2.19% |
| 29 Jul 2022 | 6.85 | 6.95 | 7.05 | 6.80 | 225220 | -0.72% |
| 28 Jul 2022 | 6.90 | 6.95 | 7.00 | 6.90 | 77833 | 0.00% |
| 27 Jul 2022 | 6.90 | 6.95 | 7.00 | 6.85 | 68402 | 0.73% |
| 26 Jul 2022 | 6.85 | 7.00 | 7.00 | 6.80 | 70969 | -0.72% |
| 25 Jul 2022 | 6.90 | 7.10 | 7.10 | 6.90 | 86657 | -1.43% |
| 22 Jul 2022 | 7.00 | 7.15 | 7.20 | 6.95 | 138636 | -0.71% |
| 21 Jul 2022 | 7.05 | 7.05 | 7.35 | 6.90 | 165505 | 0.71% |
| 20 Jul 2022 | 7.00 | 7.20 | 7.20 | 6.95 | 126454 | 0.00% |
| 19 Jul 2022 | 7.00 | 6.85 | 7.45 | 6.85 | 343877 | 0.72% |
| 18 Jul 2022 | 6.95 | 6.95 | 7.00 | 6.75 | 71677 | 2.96% |
| 15 Jul 2022 | 6.75 | 6.95 | 6.95 | 6.65 | 126228 | -1.46% |
| 14 Jul 2022 | 6.85 | 7.00 | 7.00 | 6.85 | 104106 | -1.44% |
| 13 Jul 2022 | 6.95 | 6.90 | 7.05 | 6.90 | 104856 | 0.72% |
| 12 Jul 2022 | 6.90 | 7.00 | 7.05 | 6.90 | 54258 | -0.72% |
| 11 Jul 2022 | 6.95 | 7.00 | 7.10 | 6.85 | 131096 | 1.46% |
| 08 Jul 2022 | 6.85 | 7.00 | 7.00 | 6.80 | 150374 | -0.72% |
| 07 Jul 2022 | 6.90 | 6.95 | 7.00 | 6.80 | 168414 | 0.00% |
| 06 Jul 2022 | 6.90 | 7.10 | 7.10 | 6.85 | 79328 | -0.72% |
| 05 Jul 2022 | 6.95 | 7.00 | 7.05 | 6.90 | 94420 | 0.72% |
| 04 Jul 2022 | 6.90 | 7.00 | 7.10 | 6.85 | 100349 | 0.00% |
| 01 Jul 2022 | 6.90 | 7.05 | 7.05 | 6.75 | 128772 | 0.00% |
| 30 Jun 2022 | 6.90 | 7.00 | 7.10 | 6.80 | 88501 | -1.43% |
| 29 Jun 2022 | 7.00 | 7.20 | 7.20 | 6.85 | 113108 | 0.00% |
| 28 Jun 2022 | 7.00 | 6.90 | 7.15 | 6.90 | 115679 | 0.00% |
| 27 Jun 2022 | 7.00 | 7.20 | 7.20 | 6.90 | 139102 | -1.41% |
| 24 Jun 2022 | 7.10 | 7.20 | 7.25 | 7.00 | 215280 | 1.43% |
| 23 Jun 2022 | 7.00 | 7.30 | 7.30 | 6.90 | 105360 | 0.00% |
| 22 Jun 2022 | 7.00 | 7.25 | 7.25 | 6.95 | 82504 | -1.41% |
| 21 Jun 2022 | 7.10 | 7.70 | 7.70 | 7.05 | 127236 | 0.00% |
| 20 Jun 2022 | 7.10 | 7.65 | 7.75 | 7.00 | 109628 | -7.19% |
| 17 Jun 2022 | 7.65 | 7.95 | 7.95 | 7.40 | 62898 | -1.29% |
| 16 Jun 2022 | 7.75 | 8.05 | 8.05 | 7.70 | 101126 | -2.52% |
| 15 Jun 2022 | 7.95 | 8.10 | 8.10 | 7.75 | 100551 | 0.63% |
| 14 Jun 2022 | 7.90 | 7.85 | 8.10 | 7.85 | 124233 | -1.25% |
| 13 Jun 2022 | 8.00 | 8.00 | 8.10 | 7.65 | 116391 | 0.00% |
| 10 Jun 2022 | 8.00 | 8.10 | 8.15 | 7.95 | 124435 | -1.84% |
| 09 Jun 2022 | 8.15 | 7.95 | 8.25 | 7.95 | 223685 | 2.52% |
| 08 Jun 2022 | 7.95 | 8.05 | 8.30 | 7.90 | 174388 | -1.85% |
| 07 Jun 2022 | 8.10 | 8.05 | 8.25 | 7.80 | 150955 | 0.62% |
| 06 Jun 2022 | 8.05 | 8.30 | 8.30 | 7.75 | 361819 | 3.21% |
| 03 Jun 2022 | 7.80 | 8.15 | 8.15 | 7.70 | 169789 | -1.89% |
| 02 Jun 2022 | 7.95 | 7.95 | 8.00 | 7.65 | 106206 | 1.92% |
| 01 Jun 2022 | 7.80 | 8.15 | 8.15 | 7.75 | 60892 | 0.65% |
| 31 May 2022 | 7.75 | 7.60 | 7.90 | 7.35 | 235601 | 3.33% |
| 30 May 2022 | 7.50 | 7.95 | 7.95 | 7.40 | 127306 | 2.04% |
| 27 May 2022 | 7.35 | 7.20 | 7.50 | 7.15 | 64540 | 1.38% |
| 26 May 2022 | 7.25 | 7.25 | 7.75 | 7.00 | 110492 | 0.00% |
| 25 May 2022 | 7.25 | 7.60 | 7.60 | 7.20 | 75950 | -2.68% |
| 24 May 2022 | 7.45 | 7.75 | 7.75 | 7.35 | 134280 | -3.25% |
| 23 May 2022 | 7.70 | 7.85 | 7.95 | 7.65 | 68550 | -1.91% |
| 20 May 2022 | 7.85 | 7.65 | 8.25 | 7.50 | 306995 | 4.67% |
| 19 May 2022 | 7.50 | 7.75 | 7.75 | 7.45 | 88390 | -3.23% |
| 18 May 2022 | 7.75 | 7.95 | 8.00 | 7.50 | 125231 | 0.00% |
| 17 May 2022 | 7.75 | 8.15 | 8.15 | 7.30 | 178675 | -1.27% |
| 16 May 2022 | 7.85 | 8.15 | 8.20 | 7.70 | 104641 | 1.29% |
| 13 May 2022 | 7.75 | 7.10 | 7.85 | 7.10 | 159673 | 8.39% |
| 12 May 2022 | 7.15 | 7.25 | 7.40 | 6.80 | 130192 | -1.38% |
| 11 May 2022 | 7.25 | 8.00 | 8.00 | 6.95 | 284116 | -5.84% |
| 10 May 2022 | 7.70 | 8.15 | 8.20 | 7.60 | 103559 | -2.53% |
| 09 May 2022 | 7.90 | 8.15 | 8.15 | 7.70 | 90090 | 1.28% |
| 06 May 2022 | 7.80 | 7.50 | 7.95 | 7.40 | 151788 | 0.00% |
| 05 May 2022 | 7.80 | 8.00 | 8.10 | 7.60 | 120085 | -1.27% |
| 04 May 2022 | 7.90 | 8.45 | 8.45 | 7.85 | 178350 | -2.47% |
| 02 May 2022 | 8.10 | 8.25 | 8.45 | 8.00 | 131474 | -1.82% |
| 29 Apr 2022 | 8.25 | 8.35 | 8.70 | 8.10 | 94920 | -1.20% |
| 28 Apr 2022 | 8.35 | 8.45 | 8.50 | 8.10 | 103308 | 3.09% |
| 27 Apr 2022 | 8.10 | 8.60 | 8.60 | 7.70 | 234211 | -4.14% |
| 26 Apr 2022 | 8.45 | 8.95 | 8.95 | 8.25 | 256024 | -3.43% |
| 25 Apr 2022 | 8.75 | 8.90 | 8.95 | 8.50 | 199722 | 0.00% |
| 22 Apr 2022 | 8.75 | 8.65 | 8.90 | 8.50 | 150425 | 1.74% |
| 21 Apr 2022 | 8.60 | 8.80 | 8.80 | 8.05 | 438278 | -1.15% |
| 20 Apr 2022 | 8.70 | 8.85 | 8.95 | 8.65 | 142193 | -0.57% |
| 19 Apr 2022 | 8.75 | 9.15 | 9.15 | 8.60 | 124445 | -0.57% |
| 18 Apr 2022 | 8.80 | 9.20 | 9.20 | 8.55 | 243953 | -2.76% |
| 13 Apr 2022 | 9.05 | 9.00 | 9.25 | 9.00 | 115551 | 0.56% |
| 12 Apr 2022 | 9.00 | 9.25 | 9.35 | 8.95 | 142715 | -1.64% |
| 11 Apr 2022 | 9.15 | 9.05 | 9.40 | 9.00 | 203560 | 0.00% |
| 08 Apr 2022 | 9.15 | 9.60 | 9.65 | 8.90 | 283565 | -1.61% |
| 07 Apr 2022 | 9.30 | 9.70 | 9.80 | 9.25 | 369728 | 3.33% |
| 06 Apr 2022 | 9.00 | 8.70 | 9.00 | 8.60 | 228325 | 4.65% |
| 05 Apr 2022 | 8.60 | 8.45 | 8.60 | 8.40 | 173856 | 4.88% |
| 04 Apr 2022 | 8.20 | 8.20 | 8.20 | 8.10 | 86001 | 4.46% |
| 01 Apr 2022 | 7.85 | 7.75 | 7.85 | 7.60 | 47138 | 4.67% |
| 31 Mar 2022 | 7.50 | 7.80 | 8.00 | 7.30 | 457781 | -1.96% |
| 30 Mar 2022 | 7.65 | 8.00 | 8.00 | 7.45 | 321058 | -1.92% |
| 29 Mar 2022 | 7.80 | 7.75 | 8.05 | 7.75 | 338487 | -1.89% |
| 28 Mar 2022 | 7.95 | 8.30 | 8.30 | 7.80 | 166543 | -1.85% |
| 25 Mar 2022 | 8.10 | 8.30 | 8.55 | 8.00 | 166267 | -2.41% |
| 24 Mar 2022 | 8.30 | 8.50 | 8.60 | 8.20 | 109354 | -1.19% |
| 23 Mar 2022 | 8.40 | 8.25 | 8.50 | 8.20 | 243075 | 1.20% |
| 22 Mar 2022 | 8.30 | 8.60 | 8.60 | 8.25 | 83509 | -1.19% |
| 21 Mar 2022 | 8.40 | 8.60 | 8.60 | 8.25 | 63914 | 0.60% |
| 17 Mar 2022 | 8.35 | 8.40 | 8.40 | 8.15 | 87952 | 3.09% |
| 16 Mar 2022 | 8.10 | 8.65 | 8.65 | 8.00 | 113732 | -2.99% |
| 15 Mar 2022 | 8.35 | 8.50 | 8.50 | 8.10 | 88145 | 0.00% |
| 14 Mar 2022 | 8.35 | 8.95 | 8.95 | 8.25 | 91863 | -3.47% |
| 11 Mar 2022 | 8.65 | 8.85 | 8.90 | 8.55 | 86715 | -0.57% |
| 10 Mar 2022 | 8.70 | 8.85 | 8.85 | 8.55 | 172347 | 2.96% |
| 09 Mar 2022 | 8.45 | 8.40 | 8.55 | 8.20 | 370900 | 3.68% |
| 08 Mar 2022 | 8.15 | 8.00 | 8.25 | 7.90 | 63592 | 1.88% |
| 07 Mar 2022 | 8.00 | 7.85 | 8.25 | 7.85 | 112922 | -3.03% |
| 04 Mar 2022 | 8.25 | 8.65 | 8.65 | 8.10 | 141354 | -2.37% |
| 03 Mar 2022 | 8.45 | 8.40 | 8.50 | 8.05 | 97588 | 4.32% |
| 02 Mar 2022 | 8.10 | 8.40 | 8.45 | 8.00 | 171584 | -3.57% |
| 28 Feb 2022 | 8.40 | 8.40 | 8.45 | 8.00 | 112150 | 0.00% |
| 25 Feb 2022 | 8.40 | 7.90 | 8.60 | 7.90 | 133310 | 1.20% |
| 24 Feb 2022 | 8.30 | 8.30 | 9.10 | 8.30 | 150289 | -4.60% |
| 23 Feb 2022 | 8.70 | 8.70 | 8.85 | 8.60 | 91708 | 1.16% |
| 22 Feb 2022 | 8.60 | 8.60 | 9.00 | 8.30 | 232304 | -1.15% |
| 21 Feb 2022 | 8.70 | 8.65 | 9.05 | 8.65 | 169494 | -3.87% |
| 18 Feb 2022 | 9.05 | 9.20 | 9.45 | 9.05 | 211756 | -4.74% |
| 17 Feb 2022 | 9.50 | 9.65 | 9.65 | 9.05 | 103796 | 2.15% |
| 16 Feb 2022 | 9.30 | 8.90 | 9.30 | 8.90 | 153270 | 4.49% |
| 15 Feb 2022 | 8.90 | 9.00 | 9.35 | 8.90 | 284461 | -4.81% |
| 14 Feb 2022 | 9.35 | 9.80 | 9.80 | 9.30 | 199232 | -4.10% |
| 11 Feb 2022 | 9.75 | 9.40 | 9.95 | 9.40 | 184865 | 1.56% |
| 10 Feb 2022 | 9.60 | 10.10 | 10.10 | 9.40 | 271359 | -2.04% |
| 09 Feb 2022 | 9.80 | 9.90 | 10.15 | 9.75 | 136043 | -1.01% |
| 08 Feb 2022 | 9.90 | 10.05 | 10.15 | 9.85 | 197577 | -1.98% |
| 07 Feb 2022 | 10.10 | 10.20 | 10.30 | 10.00 | 251278 | 1.00% |
| 04 Feb 2022 | 10.00 | 10.15 | 10.20 | 9.90 | 98520 | 0.00% |
| 03 Feb 2022 | 10.00 | 9.90 | 10.25 | 9.90 | 177118 | -0.99% |
| 02 Feb 2022 | 10.10 | 10.40 | 10.45 | 10.00 | 185025 | -1.94% |
| 01 Feb 2022 | 10.30 | 10.00 | 10.40 | 9.55 | 301803 | 3.52% |
| 31 Jan 2022 | 9.95 | 9.80 | 10.05 | 9.50 | 306883 | 3.65% |
| 28 Jan 2022 | 9.60 | 9.95 | 10.20 | 9.50 | 565412 | -1.54% |
| 27 Jan 2022 | 9.75 | 9.65 | 10.25 | 9.40 | 417380 | -0.51% |
| 25 Jan 2022 | 9.80 | 10.00 | 10.55 | 9.55 | 711045 | -2.49% |
| 24 Jan 2022 | 10.05 | 10.60 | 10.60 | 10.05 | 405217 | -4.74% |
| 21 Jan 2022 | 10.55 | 10.55 | 11.20 | 10.25 | 640428 | -1.86% |
| 20 Jan 2022 | 10.75 | 11.10 | 11.35 | 10.55 | 551629 | -3.15% |
| 19 Jan 2022 | 11.10 | 11.25 | 11.50 | 11.10 | 298266 | -4.72% |
| 18 Jan 2022 | 11.65 | 12.20 | 12.20 | 11.65 | 557363 | -4.90% |
| 17 Jan 2022 | 12.25 | 12.00 | 12.35 | 11.60 | 927131 | 3.81% |
| 14 Jan 2022 | 11.80 | 11.30 | 11.80 | 11.20 | 585427 | 4.89% |
| 13 Jan 2022 | 11.25 | 11.25 | 12.20 | 11.25 | 811880 | -4.66% |
| 12 Jan 2022 | 11.80 | 12.40 | 12.55 | 11.80 | 1517284 | -4.84% |
| 11 Jan 2022 | 12.40 | 13.15 | 13.15 | 12.35 | 1455401 | -4.25% |
| 10 Jan 2022 | 12.95 | 13.35 | 13.75 | 12.85 | 2264938 | -3.72% |
| 07 Jan 2022 | 13.45 | 14.15 | 14.50 | 13.35 | 1968581 | -4.27% |
| 06 Jan 2022 | 14.05 | 13.40 | 14.10 | 12.85 | 4132940 | 4.46% |
| 05 Jan 2022 | 13.45 | 14.25 | 14.25 | 13.15 | 1100936 | -3.24% |
| 04 Jan 2022 | 13.90 | 15.70 | 16.15 | 13.25 | 8436905 | -5.44% |
| 03 Jan 2022 | 14.70 | 14.45 | 14.70 | 13.95 | 7624869 | 9.70% |
| 31 Dec 2021 | 13.40 | 11.65 | 13.40 | 11.50 | 7302685 | 19.64% |
| 30 Dec 2021 | 11.20 | 9.35 | 11.25 | 9.35 | 4365351 | 19.15% |
| 29 Dec 2021 | 9.40 | 9.50 | 9.85 | 9.30 | 287032 | 0.00% |
| 28 Dec 2021 | 9.40 | 9.40 | 9.50 | 9.30 | 262248 | 0.53% |
| 27 Dec 2021 | 9.35 | 9.70 | 9.70 | 9.30 | 136971 | 0.54% |
| 24 Dec 2021 | 9.30 | 9.65 | 9.75 | 9.10 | 244182 | -3.12% |
| 23 Dec 2021 | 9.60 | 9.40 | 9.85 | 9.10 | 461747 | 4.35% |
| 22 Dec 2021 | 9.20 | 9.45 | 9.45 | 9.15 | 127145 | 0.55% |
| 21 Dec 2021 | 9.15 | 9.35 | 9.40 | 9.15 | 84128 | 0.00% |
| 20 Dec 2021 | 9.15 | 9.35 | 9.35 | 9.00 | 76579 | -2.14% |
| 17 Dec 2021 | 9.35 | 9.85 | 9.85 | 9.15 | 233826 | -3.61% |
| 16 Dec 2021 | 9.70 | 9.90 | 9.90 | 9.50 | 183591 | 0.00% |
| 15 Dec 2021 | 9.70 | 9.55 | 9.95 | 9.55 | 186116 | -1.02% |
| 14 Dec 2021 | 9.80 | 9.70 | 10.15 | 9.70 | 123362 | 1.55% |
| 13 Dec 2021 | 9.65 | 9.90 | 10.50 | 9.60 | 468252 | -0.52% |
| 10 Dec 2021 | 9.70 | 9.95 | 9.95 | 9.60 | 196588 | -1.02% |
| 09 Dec 2021 | 9.80 | 9.25 | 10.25 | 9.00 | 457653 | 6.52% |
| 08 Dec 2021 | 9.20 | 9.25 | 9.30 | 9.15 | 145242 | 1.10% |
| 07 Dec 2021 | 9.10 | 9.40 | 9.40 | 9.05 | 124475 | 0.00% |
| 06 Dec 2021 | 9.10 | 9.15 | 9.35 | 9.05 | 135320 | 0.55% |
| 03 Dec 2021 | 9.05 | 9.15 | 9.20 | 8.90 | 110154 | 1.12% |
| 02 Dec 2021 | 8.95 | 9.20 | 9.25 | 8.90 | 86295 | -2.19% |
| 01 Dec 2021 | 9.15 | 9.00 | 9.15 | 8.85 | 43895 | 3.39% |
| 30 Nov 2021 | 8.85 | 8.95 | 9.20 | 8.70 | 139343 | -1.12% |
| 29 Nov 2021 | 8.95 | 9.10 | 9.30 | 8.75 | 76868 | -1.65% |
| 26 Nov 2021 | 9.10 | 9.25 | 9.25 | 9.05 | 81274 | -1.62% |
| 25 Nov 2021 | 9.25 | 9.40 | 9.60 | 9.15 | 193329 | 0.00% |
| 24 Nov 2021 | 9.25 | 9.15 | 9.70 | 9.15 | 243419 | 1.09% |
| 23 Nov 2021 | 9.15 | 9.50 | 9.50 | 9.05 | 153836 | 0.00% |
| 22 Nov 2021 | 9.15 | 9.55 | 9.75 | 9.10 | 130533 | -2.14% |
| 18 Nov 2021 | 9.35 | 9.90 | 9.90 | 9.15 | 91004 | -2.60% |
| 17 Nov 2021 | 9.60 | 9.80 | 9.80 | 9.50 | 72519 | -0.52% |
| 16 Nov 2021 | 9.65 | 9.55 | 9.90 | 9.55 | 151511 | 1.05% |
| 15 Nov 2021 | 9.55 | 10.05 | 10.30 | 9.50 | 142195 | -3.05% |
| 12 Nov 2021 | 9.85 | 9.70 | 9.95 | 9.70 | 91231 | 1.03% |
| 11 Nov 2021 | 9.75 | 9.95 | 9.95 | 9.70 | 122195 | -1.02% |
| 10 Nov 2021 | 9.85 | 10.05 | 10.05 | 9.75 | 73512 | -0.51% |
| 09 Nov 2021 | 9.90 | 9.95 | 10.05 | 9.85 | 81589 | 0.51% |
| 08 Nov 2021 | 9.85 | 10.10 | 10.20 | 9.75 | 120076 | -1.50% |
| 04 Nov 2021 | 10.00 | 9.90 | 10.20 | 9.55 | 33748 | 1.01% |
| 03 Nov 2021 | 9.90 | 10.10 | 10.10 | 9.80 | 68674 | -1.00% |
| 02 Nov 2021 | 10.00 | 10.15 | 10.20 | 9.80 | 92308 | 1.52% |
| 01 Nov 2021 | 9.85 | 10.10 | 10.10 | 9.65 | 86709 | 0.51% |
| 29 Oct 2021 | 9.80 | 9.75 | 9.95 | 9.15 | 114285 | -1.01% |
| 28 Oct 2021 | 9.90 | 10.20 | 10.20 | 9.85 | 168664 | -2.46% |
| 27 Oct 2021 | 10.15 | 10.25 | 10.30 | 9.95 | 63814 | 0.00% |
| 26 Oct 2021 | 10.15 | 10.15 | 10.40 | 9.90 | 91202 | 1.50% |
| 25 Oct 2021 | 10.00 | 10.50 | 10.75 | 9.95 | 75550 | -2.44% |
| 22 Oct 2021 | 10.25 | 10.20 | 10.50 | 9.95 | 125592 | 3.02% |
| 21 Oct 2021 | 9.95 | 10.20 | 10.30 | 9.75 | 173819 | -0.50% |
| 20 Oct 2021 | 10.00 | 10.30 | 10.70 | 9.50 | 440615 | -2.91% |
| 19 Oct 2021 | 10.30 | 11.05 | 11.55 | 10.00 | 464608 | -6.36% |
| 18 Oct 2021 | 11.00 | 11.15 | 11.90 | 10.95 | 421206 | -1.35% |
| 14 Oct 2021 | 11.15 | 11.85 | 11.85 | 11.00 | 503666 | -4.29% |
| 13 Oct 2021 | 11.65 | 12.50 | 12.75 | 11.45 | 519190 | -5.28% |
| 12 Oct 2021 | 12.30 | 13.40 | 13.50 | 11.90 | 727870 | -5.75% |
| 11 Oct 2021 | 13.05 | 12.10 | 13.95 | 11.65 | 3034150 | 12.02% |
| 08 Oct 2021 | 11.65 | 11.30 | 11.90 | 11.05 | 659764 | 4.95% |
| 07 Oct 2021 | 11.10 | 10.15 | 11.30 | 9.95 | 956367 | 11.56% |
| 06 Oct 2021 | 9.95 | 10.25 | 10.30 | 9.90 | 137046 | -1.97% |
| 05 Oct 2021 | 10.15 | 10.20 | 10.45 | 10.10 | 108545 | 0.00% |
| 04 Oct 2021 | 10.15 | 10.00 | 10.25 | 9.95 | 157047 | 1.50% |
| 01 Oct 2021 | 10.00 | 9.85 | 10.15 | 9.80 | 67411 | 1.52% |
| 30 Sep 2021 | 9.85 | 10.00 | 10.00 | 9.70 | 77116 | 0.00% |
| 29 Sep 2021 | 9.85 | 9.95 | 9.95 | 9.60 | 85105 | 1.03% |
| 28 Sep 2021 | 9.75 | 10.00 | 10.00 | 9.70 | 56493 | -1.52% |
| 27 Sep 2021 | 9.90 | 10.00 | 10.00 | 9.75 | 55851 | 1.02% |
| 24 Sep 2021 | 9.80 | 9.70 | 10.10 | 9.70 | 78773 | -1.01% |
| 23 Sep 2021 | 9.90 | 9.90 | 10.00 | 9.70 | 93823 | 1.54% |
| 22 Sep 2021 | 9.75 | 9.85 | 10.05 | 9.45 | 182007 | -1.52% |
| 21 Sep 2021 | 9.90 | 10.10 | 10.10 | 9.75 | 48802 | 0.00% |
| 20 Sep 2021 | 9.90 | 9.85 | 10.15 | 9.70 | 112919 | -0.50% |
| 17 Sep 2021 | 9.95 | 10.25 | 10.40 | 9.60 | 289929 | -2.93% |
| 16 Sep 2021 | 10.25 | 10.40 | 11.05 | 10.20 | 297565 | 0.49% |
| 15 Sep 2021 | 10.20 | 10.20 | 11.05 | 9.90 | 435946 | 1.49% |
| 14 Sep 2021 | 10.05 | 10.05 | 10.20 | 9.90 | 57350 | 0.00% |
| 13 Sep 2021 | 10.05 | 10.15 | 10.15 | 9.90 | 125518 | 1.01% |
| 09 Sep 2021 | 9.95 | 10.15 | 10.15 | 9.90 | 93171 | -1.49% |
| 08 Sep 2021 | 10.10 | 10.30 | 10.30 | 10.00 | 50037 | -1.46% |
| 07 Sep 2021 | 10.25 | 10.05 | 10.50 | 9.85 | 57216 | 1.99% |
| 06 Sep 2021 | 10.05 | 10.10 | 10.25 | 10.00 | 40433 | -0.50% |
| 03 Sep 2021 | 10.10 | 10.20 | 10.30 | 9.95 | 57209 | -0.98% |
| 02 Sep 2021 | 10.20 | 10.15 | 10.50 | 9.65 | 95996 | 2.51% |
| 01 Sep 2021 | 9.95 | 10.25 | 10.25 | 9.70 | 53729 | -1.00% |
| 31 Aug 2021 | 10.05 | 10.50 | 10.50 | 9.90 | 279098 | -5.19% |
| 30 Aug 2021 | 10.60 | 9.95 | 10.60 | 9.95 | 102696 | 9.84% |
| 27 Aug 2021 | 9.65 | 9.75 | 9.85 | 9.60 | 30970 | -1.03% |
| 26 Aug 2021 | 9.75 | 9.90 | 9.90 | 9.60 | 32747 | 0.52% |
| 25 Aug 2021 | 9.70 | 9.85 | 10.25 | 9.60 | 88032 | -2.02% |
| 24 Aug 2021 | 9.90 | 9.20 | 9.90 | 9.00 | 104368 | 10.00% |
| 23 Aug 2021 | 9.00 | 9.75 | 9.75 | 8.85 | 52450 | -6.25% |
| 20 Aug 2021 | 9.60 | 9.90 | 10.80 | 9.55 | 201739 | -2.54% |
| 18 Aug 2021 | 9.85 | 10.20 | 10.20 | 9.60 | 59240 | -1.99% |
| 17 Aug 2021 | 10.05 | 10.50 | 10.50 | 9.95 | 31294 | -1.47% |
| 16 Aug 2021 | 10.20 | 10.70 | 10.70 | 10.15 | 47276 | -1.45% |
| 13 Aug 2021 | 10.35 | 10.45 | 10.70 | 10.05 | 44971 | 0.98% |
| 12 Aug 2021 | 10.25 | 10.00 | 10.40 | 9.80 | 60200 | 1.99% |
| 11 Aug 2021 | 10.05 | 10.25 | 10.25 | 9.55 | 54204 | -0.50% |
| 10 Aug 2021 | 10.10 | 10.95 | 10.95 | 10.00 | 52318 | -6.05% |
| 09 Aug 2021 | 10.75 | 11.10 | 11.10 | 10.50 | 47646 | 0.47% |
| 06 Aug 2021 | 10.70 | 10.50 | 11.00 | 10.05 | 56467 | 3.88% |
| 05 Aug 2021 | 10.30 | 10.65 | 10.75 | 10.20 | 69167 | -3.29% |
| 04 Aug 2021 | 10.65 | 10.50 | 10.85 | 10.50 | 72192 | -0.93% |
| 03 Aug 2021 | 10.75 | 11.25 | 11.45 | 10.55 | 155307 | -2.71% |
| 02 Aug 2021 | 11.05 | 10.55 | 11.05 | 10.55 | 116118 | 4.74% |
| 30 Jul 2021 | 10.55 | 10.80 | 10.80 | 10.30 | 60819 | -0.94% |
| 29 Jul 2021 | 10.65 | 10.95 | 10.95 | 10.45 | 81997 | -0.93% |
| 28 Jul 2021 | 10.75 | 11.15 | 11.15 | 10.65 | 46012 | -1.83% |
| 27 Jul 2021 | 10.95 | 11.10 | 11.15 | 10.50 | 96681 | 1.39% |
| 26 Jul 2021 | 10.80 | 11.10 | 11.25 | 10.70 | 63156 | 0.00% |
| 23 Jul 2021 | 10.80 | 11.25 | 11.25 | 10.55 | 82109 | -2.26% |
| 22 Jul 2021 | 11.05 | 10.80 | 11.30 | 10.70 | 77840 | 2.31% |
| 20 Jul 2021 | 10.80 | 11.35 | 11.35 | 10.65 | 151071 | -3.57% |
| 19 Jul 2021 | 11.20 | 11.70 | 11.75 | 11.20 | 94690 | -4.68% |
| 16 Jul 2021 | 11.75 | 11.55 | 11.85 | 11.55 | 53069 | 0.43% |
| 15 Jul 2021 | 11.70 | 11.90 | 12.20 | 11.50 | 68604 | -1.27% |
| 14 Jul 2021 | 11.85 | 11.90 | 12.20 | 11.55 | 96686 | -0.42% |
| 13 Jul 2021 | 11.90 | 12.00 | 12.30 | 11.85 | 148775 | 1.28% |
| 12 Jul 2021 | 11.75 | 11.55 | 11.75 | 11.45 | 124994 | 4.91% |
| 09 Jul 2021 | 11.20 | 11.00 | 11.45 | 11.00 | 24199 | 0.90% |
| 08 Jul 2021 | 11.10 | 11.00 | 11.30 | 11.00 | 46909 | -0.89% |
| 07 Jul 2021 | 11.20 | 11.15 | 11.40 | 10.90 | 38653 | -1.32% |
| 06 Jul 2021 | 11.35 | 11.60 | 11.80 | 11.10 | 184746 | -2.58% |
| 05 Jul 2021 | 11.65 | 11.80 | 11.95 | 11.25 | 79418 | -0.43% |
| 02 Jul 2021 | 11.70 | 11.75 | 11.95 | 11.25 | 99901 | 1.74% |
| 01 Jul 2021 | 11.50 | 12.05 | 12.05 | 11.45 | 50006 | -2.13% |
| 30 Jun 2021 | 11.75 | 11.70 | 11.85 | 11.20 | 76195 | 2.17% |
| 29 Jun 2021 | 11.50 | 11.35 | 11.70 | 10.85 | 116714 | 2.68% |
| 28 Jun 2021 | 11.20 | 11.45 | 11.90 | 11.05 | 67750 | -3.03% |
| 25 Jun 2021 | 11.55 | 11.70 | 12.00 | 11.40 | 128816 | -3.75% |
| 24 Jun 2021 | 12.00 | 11.25 | 12.10 | 11.05 | 149587 | 3.90% |
| 23 Jun 2021 | 11.55 | 12.20 | 12.20 | 11.45 | 128917 | -4.15% |
| 22 Jun 2021 | 12.05 | 12.20 | 12.20 | 11.70 | 147330 | 1.26% |
| 21 Jun 2021 | 11.90 | 12.20 | 12.20 | 11.70 | 187056 | -0.83% |
| 18 Jun 2021 | 12.00 | 12.00 | 12.30 | 11.40 | 284394 | 0.84% |
| 17 Jun 2021 | 11.90 | 10.95 | 12.05 | 10.95 | 333406 | 3.48% |
| 16 Jun 2021 | 11.50 | 11.75 | 11.95 | 11.50 | 248587 | -4.96% |
| 15 Jun 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 85527 | -4.72% |
| 14 Jun 2021 | 12.70 | 13.15 | 13.15 | 12.70 | 182464 | -4.87% |
| 11 Jun 2021 | 13.35 | 13.30 | 13.35 | 13.00 | 546223 | 9.88% |
| 10 Jun 2021 | 12.15 | 11.20 | 12.15 | 11.20 | 559108 | 9.95% |
| 09 Jun 2021 | 11.05 | 11.25 | 11.45 | 10.70 | 843876 | 3.76% |
| 08 Jun 2021 | 10.65 | 10.70 | 10.90 | 10.35 | 214309 | 3.40% |
| 07 Jun 2021 | 10.30 | 10.40 | 10.60 | 10.10 | 234770 | 1.48% |
| 04 Jun 2021 | 10.15 | 10.10 | 10.55 | 10.05 | 198393 | -0.98% |
| 03 Jun 2021 | 10.25 | 9.80 | 10.50 | 9.60 | 578637 | 6.77% |
| 02 Jun 2021 | 9.60 | 9.80 | 9.85 | 9.35 | 188140 | -0.52% |
| 01 Jun 2021 | 9.65 | 9.90 | 10.30 | 9.45 | 307713 | -1.53% |
| 31 May 2021 | 9.80 | 9.45 | 9.85 | 9.45 | 239316 | 4.26% |
| 28 May 2021 | 9.40 | 9.40 | 9.75 | 9.25 | 298386 | 2.17% |
| 27 May 2021 | 9.20 | 9.30 | 9.30 | 9.05 | 166965 | 1.66% |
| 26 May 2021 | 9.05 | 9.20 | 9.20 | 9.00 | 92367 | 0.00% |
| 25 May 2021 | 9.05 | 9.25 | 9.25 | 9.00 | 68250 | 0.00% |
| 24 May 2021 | 9.05 | 9.40 | 9.40 | 9.00 | 106931 | -0.55% |
| 21 May 2021 | 9.10 | 9.30 | 9.40 | 9.05 | 150988 | 0.55% |
| 20 May 2021 | 9.05 | 9.05 | 9.25 | 8.95 | 83866 | 0.00% |
| 19 May 2021 | 9.05 | 9.40 | 9.60 | 8.70 | 145781 | -3.72% |
| 18 May 2021 | 9.40 | 9.45 | 9.60 | 9.30 | 95599 | -0.53% |
| 17 May 2021 | 9.45 | 9.30 | 9.60 | 9.30 | 85054 | 0.00% |
| 14 May 2021 | 9.45 | 10.05 | 10.05 | 9.30 | 163032 | -0.53% |
| 12 May 2021 | 9.50 | 9.70 | 9.70 | 9.20 | 157093 | -2.06% |
| 11 May 2021 | 9.70 | 10.20 | 10.20 | 9.20 | 221441 | -1.02% |
| 10 May 2021 | 9.80 | 10.30 | 10.60 | 9.70 | 465969 | -4.85% |
| 07 May 2021 | 10.30 | 11.65 | 11.90 | 10.20 | 1390390 | -8.44% |
| 06 May 2021 | 11.25 | 10.25 | 11.30 | 9.05 | 3124009 | 19.05% |
| 05 May 2021 | 9.45 | 7.90 | 9.45 | 7.85 | 2178551 | 19.62% |
| 04 May 2021 | 7.90 | 7.90 | 8.15 | 7.85 | 56458 | 0.00% |
| 03 May 2021 | 7.90 | 8.20 | 8.20 | 7.80 | 82329 | -1.25% |
| 30 Apr 2021 | 8.00 | 7.90 | 8.05 | 7.70 | 54256 | 2.56% |
| 29 Apr 2021 | 7.80 | 8.15 | 8.15 | 7.75 | 69552 | -0.64% |
| 28 Apr 2021 | 7.85 | 8.05 | 8.10 | 7.80 | 46166 | -0.63% |
| 27 Apr 2021 | 7.90 | 7.90 | 8.15 | 7.85 | 68603 | 0.00% |
| 26 Apr 2021 | 7.90 | 8.25 | 8.25 | 7.60 | 54488 | 0.00% |
| 23 Apr 2021 | 7.90 | 8.00 | 8.25 | 7.60 | 72098 | -1.25% |
| 22 Apr 2021 | 8.00 | 8.00 | 8.60 | 7.35 | 150659 | 3.23% |
| 20 Apr 2021 | 7.75 | 7.75 | 8.00 | 7.15 | 41794 | 1.31% |
| 19 Apr 2021 | 7.65 | 8.00 | 8.00 | 7.60 | 37257 | -2.55% |
| 16 Apr 2021 | 7.85 | 8.05 | 8.10 | 7.80 | 30134 | 0.00% |
| 15 Apr 2021 | 7.85 | 7.95 | 8.10 | 7.80 | 31319 | -1.26% |
| 13 Apr 2021 | 7.95 | 7.90 | 8.05 | 7.75 | 42821 | 3.92% |
| 12 Apr 2021 | 7.65 | 7.95 | 8.15 | 7.45 | 75650 | -3.77% |
| 09 Apr 2021 | 7.95 | 8.55 | 8.60 | 7.55 | 255055 | -5.36% |
| 08 Apr 2021 | 8.40 | 8.75 | 9.00 | 8.30 | 133663 | 2.44% |
| 07 Apr 2021 | 8.20 | 8.25 | 8.40 | 8.05 | 36618 | 0.00% |
| 06 Apr 2021 | 8.20 | 8.20 | 8.50 | 8.00 | 34685 | 0.61% |
| 05 Apr 2021 | 8.15 | 8.15 | 8.25 | 7.95 | 53591 | 0.00% |
| 01 Apr 2021 | 8.15 | 7.75 | 8.25 | 7.75 | 119034 | 5.16% |
| 31 Mar 2021 | 7.75 | 8.25 | 8.50 | 7.60 | 111076 | -3.73% |
| 30 Mar 2021 | 8.05 | 7.60 | 8.20 | 7.60 | 89832 | 5.92% |
| 26 Mar 2021 | 7.60 | 8.25 | 8.25 | 7.30 | 221200 | -5.59% |
| 25 Mar 2021 | 8.05 | 8.75 | 8.75 | 7.90 | 157170 | -6.40% |
| 24 Mar 2021 | 8.60 | 9.15 | 9.15 | 8.50 | 105874 | -2.82% |
| 23 Mar 2021 | 8.85 | 8.60 | 9.00 | 8.60 | 30467 | 2.91% |
| 22 Mar 2021 | 8.60 | 8.70 | 9.45 | 8.15 | 157974 | 0.00% |
| 19 Mar 2021 | 8.60 | 9.30 | 9.30 | 8.35 | 128586 | -4.97% |
| 18 Mar 2021 | 9.05 | 9.10 | 9.50 | 8.65 | 55259 | 2.26% |
| 17 Mar 2021 | 8.85 | 9.20 | 9.20 | 8.80 | 56262 | -1.67% |
| 16 Mar 2021 | 9.00 | 9.30 | 9.30 | 8.90 | 80293 | -1.64% |
| 15 Mar 2021 | 9.15 | 9.60 | 9.60 | 9.10 | 77849 | -4.69% |
| 12 Mar 2021 | 9.60 | 10.15 | 10.15 | 9.20 | 49121 | 0.00% |
| 10 Mar 2021 | 9.60 | 10.00 | 10.25 | 9.45 | 72171 | -1.03% |
| 09 Mar 2021 | 9.70 | 9.75 | 10.20 | 9.60 | 185733 | 0.00% |
| 08 Mar 2021 | 9.70 | 9.85 | 10.50 | 9.05 | 78283 | 0.52% |
| 05 Mar 2021 | 9.65 | 9.75 | 10.25 | 9.50 | 75540 | 0.00% |
| 04 Mar 2021 | 9.65 | 9.70 | 10.25 | 9.40 | 123255 | 1.05% |
| 03 Mar 2021 | 9.55 | 9.45 | 9.70 | 9.30 | 75559 | 2.14% |
| 02 Mar 2021 | 9.35 | 9.30 | 9.90 | 8.80 | 236894 | 3.89% |
| 01 Mar 2021 | 9.00 | 8.55 | 9.30 | 8.55 | 57498 | -1.10% |
| 26 Feb 2021 | 9.10 | 9.40 | 9.40 | 9.00 | 74676 | -1.09% |
| 25 Feb 2021 | 9.20 | 9.25 | 9.70 | 9.05 | 109586 | 0.55% |
| 24 Feb 2021 | 9.15 | 9.30 | 9.30 | 8.85 | 45614 | 0.55% |
| 23 Feb 2021 | 9.10 | 9.20 | 9.30 | 8.75 | 26189 | 0.55% |
| 22 Feb 2021 | 9.05 | 9.40 | 9.40 | 9.00 | 26124 | -0.55% |
| 19 Feb 2021 | 9.10 | 9.50 | 9.50 | 9.00 | 44055 | -2.15% |
| 18 Feb 2021 | 9.30 | 9.00 | 9.45 | 9.00 | 77678 | 1.09% |
| 17 Feb 2021 | 9.20 | 9.25 | 9.30 | 9.05 | 27096 | 0.55% |
| 16 Feb 2021 | 9.15 | 9.30 | 9.30 | 8.70 | 37342 | 1.10% |
| 15 Feb 2021 | 9.05 | 9.00 | 9.35 | 9.00 | 36630 | 0.00% |
| 12 Feb 2021 | 9.05 | 9.05 | 9.30 | 9.00 | 18863 | -1.63% |
| 11 Feb 2021 | 9.20 | 9.10 | 9.25 | 9.00 | 17389 | 1.10% |
| 10 Feb 2021 | 9.10 | 9.30 | 9.45 | 9.05 | 23676 | 0.00% |
| 09 Feb 2021 | 9.10 | 9.35 | 9.80 | 9.00 | 117136 | -3.70% |
| 08 Feb 2021 | 9.45 | 9.80 | 9.80 | 9.30 | 34334 | -1.05% |
| 05 Feb 2021 | 9.55 | 10.20 | 10.20 | 9.55 | 32362 | -2.05% |
| 04 Feb 2021 | 9.75 | 9.60 | 9.95 | 9.50 | 38422 | 0.52% |
| 03 Feb 2021 | 9.70 | 10.20 | 10.20 | 9.45 | 29570 | 0.52% |
| 02 Feb 2021 | 9.65 | 10.30 | 10.60 | 9.55 | 109496 | -3.02% |
| 01 Feb 2021 | 9.95 | 9.25 | 9.95 | 9.00 | 222831 | 9.94% |
| 29 Jan 2021 | 9.05 | 9.20 | 9.20 | 8.90 | 10908 | -0.55% |
| 28 Jan 2021 | 9.10 | 9.05 | 9.40 | 8.95 | 25223 | 0.55% |
| 27 Jan 2021 | 9.05 | 9.45 | 9.45 | 9.00 | 24063 | 0.00% |
| 25 Jan 2021 | 9.05 | 9.70 | 9.70 | 8.95 | 26107 | -1.63% |
| 22 Jan 2021 | 9.20 | 9.35 | 9.70 | 9.00 | 54800 | -3.66% |
| 21 Jan 2021 | 9.55 | 9.75 | 9.75 | 9.35 | 28537 | 0.00% |
| 20 Jan 2021 | 9.55 | 9.45 | 9.80 | 9.45 | 32193 | 1.06% |
| 19 Jan 2021 | 9.45 | 10.10 | 10.10 | 9.05 | 125065 | -3.57% |
| 18 Jan 2021 | 9.80 | 10.30 | 10.30 | 9.70 | 40095 | -2.49% |
| 15 Jan 2021 | 10.05 | 10.10 | 10.60 | 9.70 | 47039 | -0.50% |
| 14 Jan 2021 | 10.10 | 10.00 | 10.25 | 9.85 | 51504 | 2.02% |
| 13 Jan 2021 | 9.90 | 10.00 | 10.20 | 9.60 | 27023 | 0.00% |
| 12 Jan 2021 | 9.90 | 10.20 | 10.20 | 9.85 | 30981 | -1.00% |
| 11 Jan 2021 | 10.00 | 10.00 | 10.25 | 9.90 | 74081 | 0.00% |
| 08 Jan 2021 | 10.00 | 9.85 | 10.10 | 9.70 | 64254 | 0.50% |
| 07 Jan 2021 | 9.95 | 10.20 | 10.20 | 9.90 | 41499 | -0.50% |
| 06 Jan 2021 | 10.00 | 10.05 | 10.20 | 9.95 | 55504 | 0.00% |
| 05 Jan 2021 | 10.00 | 10.10 | 10.45 | 9.85 | 146370 | -2.44% |
| 04 Jan 2021 | 10.25 | 10.40 | 10.55 | 10.05 | 92916 | 0.00% |
| 01 Jan 2021 | 10.25 | 10.45 | 10.45 | 10.05 | 46311 | -0.49% |
| 31 Dec 2020 | 10.30 | 10.40 | 10.45 | 10.05 | 36180 | 1.48% |
| 30 Dec 2020 | 10.15 | 10.00 | 10.85 | 9.90 | 58831 | 0.50% |
| 29 Dec 2020 | 10.10 | 10.50 | 10.50 | 10.05 | 56047 | -1.94% |
| 28 Dec 2020 | 10.30 | 10.50 | 10.50 | 10.05 | 43792 | -1.90% |
| 24 Dec 2020 | 10.50 | 10.60 | 10.80 | 10.30 | 59464 | -0.94% |
| 23 Dec 2020 | 10.60 | 10.25 | 10.65 | 9.60 | 92988 | 9.28% |
