SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
ESSENTIA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Jun 2026 | 1.65 | 1.67 | 1.69 | 1.61 | 3452704 | -0.60% |
| 04 Jun 2026 | 1.66 | 1.70 | 1.70 | 1.65 | 4721790 | -2.35% |
| 03 Jun 2026 | 1.70 | 1.76 | 1.76 | 1.68 | 3381327 | -1.73% |
| 02 Jun 2026 | 1.73 | 1.70 | 1.77 | 1.68 | 3270570 | 0.58% |
| 01 Jun 2026 | 1.72 | 1.65 | 1.73 | 1.58 | 11692085 | 4.24% |
| 29 May 2026 | 1.65 | 1.58 | 1.68 | 1.52 | 6393158 | 3.12% |
| 27 May 2026 | 1.60 | 1.57 | 1.63 | 1.56 | 1660844 | 0.00% |
| 26 May 2026 | 1.60 | 1.61 | 1.62 | 1.56 | 1736219 | -0.62% |
| 25 May 2026 | 1.61 | 1.61 | 1.66 | 1.59 | 1339374 | -1.23% |
| 22 May 2026 | 1.63 | 1.66 | 1.67 | 1.60 | 1775786 | -1.81% |
| 21 May 2026 | 1.66 | 1.60 | 1.68 | 1.55 | 1974492 | 3.75% |
| 20 May 2026 | 1.60 | 1.60 | 1.65 | 1.55 | 1831223 | 0.00% |
| 19 May 2026 | 1.60 | 1.56 | 1.61 | 1.54 | 3660961 | 3.90% |
| 18 May 2026 | 1.54 | 1.62 | 1.63 | 1.53 | 6416496 | -4.35% |
| 15 May 2026 | 1.61 | 1.63 | 1.64 | 1.59 | 3230085 | 0.00% |
| 14 May 2026 | 1.61 | 1.63 | 1.66 | 1.56 | 4952297 | -0.62% |
| 13 May 2026 | 1.62 | 1.59 | 1.65 | 1.52 | 4653030 | 2.53% |
| 12 May 2026 | 1.58 | 1.57 | 1.65 | 1.56 | 8094007 | 3.27% |
| 11 May 2026 | 1.53 | 1.64 | 1.67 | 1.51 | 5745022 | -5.56% |
| 08 May 2026 | 1.62 | 1.61 | 1.66 | 1.51 | 11254608 | 2.53% |
| 07 May 2026 | 1.58 | 1.49 | 1.62 | 1.39 | 17236523 | 15.33% |
| 06 May 2026 | 1.37 | 1.23 | 1.45 | 1.23 | 9922703 | 11.38% |
| 05 May 2026 | 1.23 | 1.23 | 1.25 | 1.22 | 851635 | 0.00% |
| 04 May 2026 | 1.23 | 1.23 | 1.26 | 1.21 | 1277126 | 0.00% |
| 30 Apr 2026 | 1.23 | 1.27 | 1.27 | 1.23 | 1008637 | -2.38% |
| 29 Apr 2026 | 1.26 | 1.28 | 1.29 | 1.26 | 1142942 | -0.79% |
| 28 Apr 2026 | 1.27 | 1.27 | 1.28 | 1.26 | 1290009 | 0.79% |
| 27 Apr 2026 | 1.26 | 1.26 | 1.29 | 1.25 | 1625856 | 0.00% |
| 24 Apr 2026 | 1.26 | 1.30 | 1.30 | 1.25 | 1826824 | -2.33% |
| 23 Apr 2026 | 1.29 | 1.27 | 1.30 | 1.26 | 1425010 | 1.57% |
| 22 Apr 2026 | 1.27 | 1.30 | 1.30 | 1.21 | 2483749 | -1.55% |
| 21 Apr 2026 | 1.29 | 1.30 | 1.31 | 1.26 | 1268989 | -0.77% |
| 20 Apr 2026 | 1.30 | 1.35 | 1.35 | 1.30 | 1321740 | -2.26% |
| 17 Apr 2026 | 1.33 | 1.33 | 1.35 | 1.31 | 2083843 | 0.00% |
| 16 Apr 2026 | 1.33 | 1.33 | 1.36 | 1.32 | 2943083 | 2.31% |
| 15 Apr 2026 | 1.30 | 1.26 | 1.32 | 1.25 | 2670622 | 7.44% |
| 13 Apr 2026 | 1.21 | 1.27 | 1.27 | 1.17 | 1339490 | -4.72% |
| 10 Apr 2026 | 1.27 | 1.27 | 1.29 | 1.25 | 1554214 | 1.60% |
| 09 Apr 2026 | 1.25 | 1.24 | 1.28 | 1.24 | 2071211 | 2.46% |
| 08 Apr 2026 | 1.22 | 1.21 | 1.27 | 1.20 | 3021093 | 7.02% |
| 07 Apr 2026 | 1.14 | 1.13 | 1.23 | 1.12 | 3188019 | 1.79% |
| 06 Apr 2026 | 1.12 | 1.13 | 1.14 | 1.10 | 1536838 | -0.88% |
| 02 Apr 2026 | 1.13 | 1.13 | 1.14 | 1.05 | 1828032 | 0.00% |
| 01 Apr 2026 | 1.13 | 1.06 | 1.14 | 1.00 | 3697123 | 18.95% |
| 30 Mar 2026 | 0.95 | 1.05 | 1.08 | 0.95 | 5084597 | -9.52% |
| 27 Mar 2026 | 1.05 | 1.12 | 1.13 | 1.04 | 4483076 | -6.25% |
| 25 Mar 2026 | 1.12 | 1.15 | 1.16 | 1.10 | 5485417 | 0.00% |
| 24 Mar 2026 | 1.12 | 1.19 | 1.19 | 1.12 | 1605576 | 0.90% |
| 23 Mar 2026 | 1.11 | 1.18 | 1.19 | 1.10 | 2160540 | -5.93% |
| 20 Mar 2026 | 1.18 | 1.19 | 1.21 | 1.18 | 1136537 | -0.84% |
| 19 Mar 2026 | 1.19 | 1.21 | 1.21 | 1.18 | 1159796 | -1.65% |
| 18 Mar 2026 | 1.21 | 1.20 | 1.24 | 1.20 | 2399835 | 0.83% |
| 17 Mar 2026 | 1.20 | 1.22 | 1.25 | 1.20 | 1326098 | -0.83% |
| 16 Mar 2026 | 1.21 | 1.20 | 1.24 | 1.19 | 2148351 | 0.83% |
| 13 Mar 2026 | 1.20 | 1.21 | 1.22 | 1.20 | 1262552 | -0.83% |
| 12 Mar 2026 | 1.21 | 1.22 | 1.23 | 1.18 | 1953482 | -0.82% |
| 11 Mar 2026 | 1.22 | 1.26 | 1.26 | 1.22 | 1469767 | -0.81% |
| 10 Mar 2026 | 1.23 | 1.24 | 1.36 | 1.21 | 4151275 | -1.60% |
| 09 Mar 2026 | 1.25 | 1.23 | 1.31 | 1.19 | 2398685 | -3.10% |
| 06 Mar 2026 | 1.29 | 1.44 | 1.49 | 1.27 | 5742752 | -6.52% |
| 05 Mar 2026 | 1.38 | 1.15 | 1.38 | 1.15 | 7352561 | 20.00% |
| 04 Mar 2026 | 1.15 | 1.15 | 1.18 | 1.10 | 1820108 | -1.71% |
| 02 Mar 2026 | 1.17 | 1.21 | 1.22 | 1.13 | 2702330 | -5.65% |
| 27 Feb 2026 | 1.24 | 1.22 | 1.26 | 1.21 | 1003091 | 1.64% |
| 26 Feb 2026 | 1.22 | 1.27 | 1.27 | 1.21 | 1271606 | 0.83% |
| 25 Feb 2026 | 1.21 | 1.28 | 1.29 | 1.06 | 2556503 | -5.47% |
| 24 Feb 2026 | 1.28 | 1.30 | 1.31 | 1.28 | 856665 | -1.54% |
| 23 Feb 2026 | 1.30 | 1.33 | 1.36 | 1.30 | 1058244 | -2.99% |
| 20 Feb 2026 | 1.34 | 1.38 | 1.39 | 1.33 | 1112682 | -2.90% |
| 19 Feb 2026 | 1.38 | 1.39 | 1.41 | 1.37 | 837496 | -1.43% |
| 18 Feb 2026 | 1.40 | 1.41 | 1.43 | 1.39 | 1142336 | -0.71% |
| 17 Feb 2026 | 1.41 | 1.42 | 1.43 | 1.40 | 512426 | 0.71% |
| 16 Feb 2026 | 1.40 | 1.41 | 1.44 | 1.39 | 777901 | -1.41% |
| 13 Feb 2026 | 1.42 | 1.43 | 1.44 | 1.41 | 1303677 | -0.70% |
| 12 Feb 2026 | 1.43 | 1.43 | 1.44 | 1.42 | 695367 | 0.00% |
| 11 Feb 2026 | 1.43 | 1.44 | 1.44 | 1.42 | 781526 | 0.00% |
| 10 Feb 2026 | 1.43 | 1.44 | 1.44 | 1.42 | 1013628 | -0.69% |
| 09 Feb 2026 | 1.44 | 1.44 | 1.45 | 1.43 | 1081264 | 1.41% |
| 06 Feb 2026 | 1.42 | 1.44 | 1.46 | 1.42 | 772344 | -1.39% |
| 05 Feb 2026 | 1.44 | 1.45 | 1.47 | 1.43 | 924721 | 0.00% |
| 04 Feb 2026 | 1.44 | 1.49 | 1.49 | 1.42 | 2928302 | -3.36% |
| 03 Feb 2026 | 1.49 | 1.49 | 1.51 | 1.46 | 1978506 | 4.20% |
| 02 Feb 2026 | 1.43 | 1.49 | 1.55 | 1.35 | 3108055 | -7.74% |
| 01 Feb 2026 | 1.55 | 1.76 | 1.76 | 1.52 | 3356539 | -4.32% |
| 30 Jan 2026 | 1.62 | 1.46 | 1.69 | 1.46 | 8956768 | 10.96% |
| 29 Jan 2026 | 1.46 | 1.32 | 1.55 | 1.30 | 6708269 | 13.18% |
| 28 Jan 2026 | 1.29 | 1.18 | 1.32 | 1.18 | 2240319 | 9.32% |
| 27 Jan 2026 | 1.18 | 1.20 | 1.23 | 1.18 | 1067152 | -1.67% |
| 23 Jan 2026 | 1.20 | 1.26 | 1.28 | 1.17 | 1969918 | -3.23% |
| 22 Jan 2026 | 1.24 | 1.22 | 1.26 | 1.20 | 1315151 | 3.33% |
| 21 Jan 2026 | 1.20 | 1.21 | 1.29 | 1.19 | 2226078 | -3.23% |
| 20 Jan 2026 | 1.24 | 1.34 | 1.36 | 1.10 | 2922101 | -6.77% |
| 19 Jan 2026 | 1.33 | 1.42 | 1.44 | 1.32 | 3011944 | -3.62% |
| 16 Jan 2026 | 1.38 | 1.42 | 1.44 | 1.37 | 1196581 | -2.82% |
| 14 Jan 2026 | 1.42 | 1.37 | 1.44 | 1.34 | 1794782 | 3.65% |
| 13 Jan 2026 | 1.37 | 1.38 | 1.39 | 1.35 | 1406206 | -1.44% |
| 12 Jan 2026 | 1.39 | 1.41 | 1.43 | 1.36 | 1933719 | -1.42% |
| 09 Jan 2026 | 1.41 | 1.42 | 1.44 | 1.40 | 1076831 | -0.70% |
| 08 Jan 2026 | 1.42 | 1.42 | 1.44 | 1.40 | 1459155 | 0.71% |
| 07 Jan 2026 | 1.41 | 1.41 | 1.43 | 1.40 | 1191828 | 0.00% |
| 06 Jan 2026 | 1.41 | 1.42 | 1.44 | 1.40 | 1180883 | -0.70% |
| 05 Jan 2026 | 1.42 | 1.45 | 1.46 | 1.41 | 2181370 | -2.07% |
| 02 Jan 2026 | 1.45 | 1.44 | 1.46 | 1.43 | 1109480 | 0.69% |
| 01 Jan 2026 | 1.44 | 1.43 | 1.46 | 1.43 | 1010478 | 1.41% |
| 31 Dec 2025 | 1.42 | 1.43 | 1.44 | 1.42 | 1144961 | -0.70% |
| 30 Dec 2025 | 1.43 | 1.44 | 1.44 | 1.42 | 1221511 | -0.69% |
| 29 Dec 2025 | 1.44 | 1.44 | 1.47 | 1.43 | 1435003 | -0.69% |
| 26 Dec 2025 | 1.45 | 1.46 | 1.48 | 1.44 | 1392478 | -0.68% |
| 24 Dec 2025 | 1.46 | 1.47 | 1.48 | 1.46 | 764457 | -0.68% |
| 23 Dec 2025 | 1.47 | 1.47 | 1.49 | 1.45 | 1319391 | 0.68% |
| 22 Dec 2025 | 1.46 | 1.45 | 1.48 | 1.45 | 1562099 | 0.69% |
| 19 Dec 2025 | 1.45 | 1.45 | 1.49 | 1.45 | 946884 | 0.00% |
| 18 Dec 2025 | 1.45 | 1.50 | 1.50 | 1.44 | 1846576 | -2.68% |
| 17 Dec 2025 | 1.49 | 1.49 | 1.53 | 1.48 | 1163135 | 0.00% |
| 16 Dec 2025 | 1.49 | 1.50 | 1.52 | 1.47 | 1387242 | -1.32% |
| 15 Dec 2025 | 1.51 | 1.50 | 1.53 | 1.49 | 971212 | 0.67% |
| 12 Dec 2025 | 1.50 | 1.52 | 1.55 | 1.50 | 1620680 | 0.00% |
| 11 Dec 2025 | 1.50 | 1.54 | 1.56 | 1.49 | 2179850 | -2.60% |
| 10 Dec 2025 | 1.54 | 1.54 | 1.59 | 1.53 | 2053580 | 0.65% |
| 09 Dec 2025 | 1.53 | 1.50 | 1.55 | 1.49 | 1087252 | 1.32% |
| 08 Dec 2025 | 1.51 | 1.60 | 1.60 | 1.50 | 1103442 | -4.43% |
| 05 Dec 2025 | 1.58 | 1.62 | 1.63 | 1.54 | 1212406 | -2.47% |
| 04 Dec 2025 | 1.62 | 1.52 | 1.76 | 1.48 | 7246608 | 8.72% |
| 03 Dec 2025 | 1.49 | 1.51 | 1.52 | 1.47 | 1524882 | -1.32% |
| 02 Dec 2025 | 1.51 | 1.54 | 1.54 | 1.50 | 1076947 | -0.66% |
| 01 Dec 2025 | 1.52 | 1.52 | 1.56 | 1.51 | 1019201 | 0.00% |
| 28 Nov 2025 | 1.52 | 1.53 | 1.55 | 1.52 | 777740 | -0.65% |
| 27 Nov 2025 | 1.53 | 1.56 | 1.57 | 1.53 | 990648 | -0.65% |
| 26 Nov 2025 | 1.54 | 1.55 | 1.57 | 1.53 | 822784 | 0.65% |
| 25 Nov 2025 | 1.53 | 1.58 | 1.59 | 1.52 | 1137177 | -2.55% |
| 24 Nov 2025 | 1.57 | 1.53 | 1.60 | 1.52 | 2092872 | 3.29% |
| 21 Nov 2025 | 1.52 | 1.53 | 1.55 | 1.51 | 1135864 | -0.65% |
| 20 Nov 2025 | 1.53 | 1.58 | 1.60 | 1.49 | 4236920 | -3.16% |
| 19 Nov 2025 | 1.58 | 1.58 | 1.60 | 1.57 | 964457 | 0.00% |
| 18 Nov 2025 | 1.58 | 1.61 | 1.62 | 1.57 | 1830265 | -1.25% |
| 17 Nov 2025 | 1.60 | 1.61 | 1.63 | 1.59 | 2005647 | -0.62% |
| 14 Nov 2025 | 1.61 | 1.61 | 1.62 | 1.60 | 1111759 | 0.00% |
| 13 Nov 2025 | 1.61 | 1.58 | 1.63 | 1.58 | 1788795 | 1.90% |
| 12 Nov 2025 | 1.58 | 1.63 | 1.64 | 1.57 | 3805924 | -2.47% |
| 11 Nov 2025 | 1.62 | 1.65 | 1.65 | 1.61 | 1226526 | -0.61% |
| 10 Nov 2025 | 1.63 | 1.67 | 1.68 | 1.62 | 1156501 | -1.21% |
| 07 Nov 2025 | 1.65 | 1.67 | 1.69 | 1.62 | 1117597 | 0.00% |
| 06 Nov 2025 | 1.65 | 1.70 | 1.74 | 1.64 | 1933532 | -2.94% |
| 04 Nov 2025 | 1.70 | 1.78 | 1.78 | 1.69 | 1848734 | -2.30% |
| 03 Nov 2025 | 1.74 | 1.81 | 1.83 | 1.73 | 2559168 | -3.87% |
| 31 Oct 2025 | 1.81 | 1.83 | 1.95 | 1.76 | 10032834 | 0.56% |
| 30 Oct 2025 | 1.80 | 1.67 | 1.96 | 1.66 | 22193727 | 9.76% |
| 29 Oct 2025 | 1.64 | 1.68 | 1.68 | 1.62 | 1378293 | -0.61% |
| 28 Oct 2025 | 1.65 | 1.64 | 1.67 | 1.61 | 1165440 | 0.00% |
| 27 Oct 2025 | 1.65 | 1.65 | 1.69 | 1.64 | 1961439 | 0.00% |
| 24 Oct 2025 | 1.65 | 1.64 | 1.67 | 1.64 | 1225884 | 0.00% |
| 23 Oct 2025 | 1.65 | 1.70 | 1.70 | 1.61 | 1935677 | -1.20% |
| 21 Oct 2025 | 1.67 | 1.69 | 1.70 | 1.65 | 593279 | 0.60% |
| 20 Oct 2025 | 1.66 | 1.72 | 1.74 | 1.63 | 2574950 | -2.92% |
| 17 Oct 2025 | 1.71 | 1.64 | 1.72 | 1.62 | 3108918 | 6.21% |
| 16 Oct 2025 | 1.61 | 1.51 | 1.64 | 1.50 | 2885812 | 6.62% |
| 15 Oct 2025 | 1.51 | 1.53 | 1.55 | 1.51 | 2155319 | -1.31% |
| 14 Oct 2025 | 1.53 | 1.60 | 1.60 | 1.53 | 2357524 | -2.55% |
| 13 Oct 2025 | 1.57 | 1.60 | 1.60 | 1.56 | 2792867 | -1.88% |
| 10 Oct 2025 | 1.60 | 1.62 | 1.62 | 1.59 | 1946082 | -0.62% |
| 09 Oct 2025 | 1.61 | 1.65 | 1.65 | 1.60 | 2128692 | -1.23% |
| 08 Oct 2025 | 1.63 | 1.65 | 1.65 | 1.61 | 3331969 | 0.00% |
| 07 Oct 2025 | 1.63 | 1.68 | 1.68 | 1.62 | 2346011 | -1.81% |
| 06 Oct 2025 | 1.66 | 1.67 | 1.70 | 1.65 | 1667568 | -0.60% |
| 03 Oct 2025 | 1.67 | 1.69 | 1.71 | 1.66 | 2195647 | -1.18% |
| 01 Oct 2025 | 1.69 | 1.67 | 1.70 | 1.66 | 1563155 | 1.20% |
| 30 Sep 2025 | 1.67 | 1.67 | 1.70 | 1.66 | 1278409 | 0.00% |
| 29 Sep 2025 | 1.67 | 1.70 | 1.73 | 1.67 | 2264928 | -2.34% |
| 26 Sep 2025 | 1.71 | 1.77 | 1.78 | 1.70 | 2378108 | -3.39% |
| 25 Sep 2025 | 1.77 | 1.77 | 1.79 | 1.76 | 1669259 | -0.56% |
| 24 Sep 2025 | 1.78 | 1.78 | 1.81 | 1.75 | 3092739 | 0.00% |
| 23 Sep 2025 | 1.78 | 1.80 | 1.80 | 1.78 | 1131216 | -0.56% |
| 22 Sep 2025 | 1.79 | 1.79 | 1.81 | 1.76 | 2561248 | 0.56% |
| 19 Sep 2025 | 1.78 | 1.80 | 1.81 | 1.76 | 2265198 | -0.56% |
| 18 Sep 2025 | 1.79 | 1.81 | 1.82 | 1.79 | 1079894 | -0.56% |
| 17 Sep 2025 | 1.80 | 1.80 | 1.82 | 1.78 | 2216187 | 1.12% |
| 16 Sep 2025 | 1.78 | 1.84 | 1.84 | 1.78 | 1962666 | 0.00% |
| 15 Sep 2025 | 1.78 | 1.78 | 1.79 | 1.77 | 2164537 | 0.56% |
| 12 Sep 2025 | 1.77 | 1.79 | 1.81 | 1.77 | 1975628 | -0.56% |
| 11 Sep 2025 | 1.78 | 1.77 | 1.83 | 1.77 | 2270363 | 0.56% |
| 10 Sep 2025 | 1.77 | 1.78 | 1.80 | 1.77 | 1876844 | 0.00% |
| 09 Sep 2025 | 1.77 | 1.78 | 1.81 | 1.77 | 1412572 | -0.56% |
| 08 Sep 2025 | 1.78 | 1.80 | 1.81 | 1.77 | 2246223 | -0.56% |
| 05 Sep 2025 | 1.79 | 1.82 | 1.83 | 1.78 | 1536692 | 0.00% |
| 04 Sep 2025 | 1.79 | 1.84 | 1.85 | 1.78 | 1484264 | -1.65% |
| 03 Sep 2025 | 1.82 | 1.81 | 1.84 | 1.78 | 1825167 | 1.68% |
| 02 Sep 2025 | 1.79 | 1.78 | 1.83 | 1.77 | 1773220 | 0.56% |
| 01 Sep 2025 | 1.78 | 1.78 | 1.79 | 1.76 | 1626324 | 0.00% |
| 29 Aug 2025 | 1.78 | 1.78 | 1.82 | 1.77 | 941166 | 0.00% |
| 28 Aug 2025 | 1.78 | 1.81 | 1.82 | 1.78 | 834956 | -1.11% |
| 26 Aug 2025 | 1.80 | 1.80 | 1.85 | 1.79 | 823850 | -0.55% |
| 25 Aug 2025 | 1.81 | 1.89 | 1.89 | 1.80 | 1231659 | -2.16% |
| 22 Aug 2025 | 1.85 | 1.86 | 1.88 | 1.85 | 1037413 | -0.54% |
| 21 Aug 2025 | 1.86 | 1.89 | 1.92 | 1.85 | 1654138 | -1.59% |
| 20 Aug 2025 | 1.89 | 1.85 | 1.95 | 1.84 | 1473803 | 2.16% |
| 19 Aug 2025 | 1.85 | 1.88 | 1.88 | 1.85 | 1137601 | -0.54% |
| 18 Aug 2025 | 1.86 | 1.88 | 1.91 | 1.84 | 1386938 | 0.54% |
| 14 Aug 2025 | 1.85 | 1.83 | 1.88 | 1.83 | 957675 | 0.54% |
| 13 Aug 2025 | 1.84 | 1.91 | 1.91 | 1.82 | 1980406 | -4.66% |
| 12 Aug 2025 | 1.93 | 1.89 | 2.07 | 1.85 | 3155487 | 7.82% |
| 11 Aug 2025 | 1.79 | 1.82 | 1.83 | 1.76 | 1461030 | 0.00% |
| 08 Aug 2025 | 1.79 | 1.77 | 1.81 | 1.76 | 1335333 | 1.13% |
| 07 Aug 2025 | 1.77 | 1.81 | 1.82 | 1.75 | 2175549 | -2.21% |
| 06 Aug 2025 | 1.81 | 1.88 | 1.88 | 1.80 | 2021331 | -2.69% |
| 05 Aug 2025 | 1.86 | 1.87 | 1.89 | 1.86 | 1691504 | -0.53% |
| 04 Aug 2025 | 1.87 | 1.91 | 1.92 | 1.87 | 1759378 | -1.06% |
| 01 Aug 2025 | 1.89 | 1.93 | 1.95 | 1.89 | 1705554 | -2.07% |
| 31 Jul 2025 | 1.93 | 1.92 | 1.96 | 1.90 | 1597133 | 0.00% |
| 30 Jul 2025 | 1.93 | 1.92 | 1.97 | 1.91 | 1365763 | 0.52% |
| 29 Jul 2025 | 1.92 | 1.92 | 1.94 | 1.90 | 1943790 | 0.00% |
| 28 Jul 2025 | 1.92 | 1.95 | 1.95 | 1.92 | 1762723 | -1.54% |
| 25 Jul 2025 | 1.95 | 1.98 | 1.99 | 1.95 | 1350736 | -1.52% |
| 24 Jul 2025 | 1.98 | 1.98 | 2.01 | 1.97 | 1532926 | 0.00% |
| 23 Jul 2025 | 1.98 | 2.00 | 2.02 | 1.98 | 1741529 | -1.00% |
| 22 Jul 2025 | 2.00 | 2.02 | 2.04 | 2.00 | 1733610 | 0.00% |
| 21 Jul 2025 | 2.00 | 2.02 | 2.04 | 2.00 | 1241916 | -0.99% |
| 18 Jul 2025 | 2.02 | 2.04 | 2.04 | 2.02 | 889226 | 0.00% |
| 17 Jul 2025 | 2.02 | 2.03 | 2.06 | 2.02 | 2109857 | -0.98% |
| 16 Jul 2025 | 2.04 | 2.05 | 2.06 | 2.02 | 1329949 | 0.49% |
| 15 Jul 2025 | 2.03 | 2.05 | 2.06 | 2.03 | 1198113 | 0.00% |
| 14 Jul 2025 | 2.03 | 2.06 | 2.06 | 2.02 | 1863322 | -0.49% |
| 11 Jul 2025 | 2.04 | 2.05 | 2.06 | 2.03 | 1612515 | -0.49% |
| 10 Jul 2025 | 2.05 | 2.07 | 2.09 | 2.03 | 2203138 | -0.97% |
| 09 Jul 2025 | 2.07 | 2.08 | 2.09 | 2.06 | 1507050 | 0.49% |
| 08 Jul 2025 | 2.06 | 2.07 | 2.09 | 2.06 | 1105149 | 0.00% |
| 07 Jul 2025 | 2.06 | 2.10 | 2.11 | 2.06 | 2084302 | -0.96% |
| 04 Jul 2025 | 2.08 | 2.08 | 2.10 | 2.06 | 1706897 | 0.00% |
| 03 Jul 2025 | 2.08 | 2.08 | 2.11 | 2.06 | 2365312 | 0.48% |
| 02 Jul 2025 | 2.07 | 2.12 | 2.12 | 2.07 | 2413129 | -1.43% |
| 01 Jul 2025 | 2.10 | 2.09 | 2.12 | 2.09 | 2688117 | 1.45% |
| 30 Jun 2025 | 2.07 | 2.07 | 2.13 | 2.07 | 2750878 | -0.48% |
| 27 Jun 2025 | 2.08 | 2.11 | 2.12 | 2.07 | 2601200 | 0.00% |
| 26 Jun 2025 | 2.08 | 2.12 | 2.14 | 2.07 | 3189783 | -0.95% |
| 25 Jun 2025 | 2.10 | 2.08 | 2.15 | 2.08 | 3775180 | 1.45% |
| 24 Jun 2025 | 2.07 | 2.05 | 2.10 | 2.04 | 2840144 | 1.47% |
| 23 Jun 2025 | 2.04 | 2.06 | 2.06 | 2.02 | 2248155 | -0.97% |
| 20 Jun 2025 | 2.06 | 2.03 | 2.08 | 2.00 | 1880135 | 0.98% |
| 19 Jun 2025 | 2.04 | 2.09 | 2.11 | 2.01 | 3439237 | -2.39% |
| 18 Jun 2025 | 2.09 | 2.10 | 2.13 | 2.08 | 2972389 | -0.48% |
| 17 Jun 2025 | 2.10 | 2.14 | 2.17 | 2.10 | 3682372 | -1.87% |
| 16 Jun 2025 | 2.14 | 2.17 | 2.21 | 2.13 | 2457717 | -0.93% |
| 13 Jun 2025 | 2.16 | 2.20 | 2.22 | 2.15 | 2861945 | -3.14% |
| 12 Jun 2025 | 2.23 | 2.24 | 2.29 | 2.21 | 4589262 | 1.36% |
| 11 Jun 2025 | 2.20 | 2.16 | 2.30 | 2.16 | 6795831 | 1.85% |
| 10 Jun 2025 | 2.16 | 2.16 | 2.18 | 2.14 | 1938756 | 0.93% |
| 09 Jun 2025 | 2.14 | 2.12 | 2.20 | 2.12 | 3430927 | 0.94% |
| 06 Jun 2025 | 2.12 | 2.12 | 2.15 | 2.11 | 2099246 | 0.00% |
| 05 Jun 2025 | 2.12 | 2.12 | 2.17 | 2.12 | 2183025 | 0.00% |
| 04 Jun 2025 | 2.12 | 2.15 | 2.17 | 2.11 | 2184455 | -0.93% |
| 03 Jun 2025 | 2.14 | 2.17 | 2.20 | 2.13 | 1714049 | -1.38% |
| 02 Jun 2025 | 2.17 | 2.16 | 2.21 | 2.12 | 3087972 | 0.46% |
| 30 May 2025 | 2.16 | 2.17 | 2.18 | 2.12 | 2098703 | 0.47% |
| 29 May 2025 | 2.15 | 2.17 | 2.21 | 2.14 | 1939932 | -0.92% |
| 28 May 2025 | 2.17 | 2.25 | 2.25 | 2.15 | 5597183 | -4.82% |
| 27 May 2025 | 2.28 | 2.29 | 2.32 | 2.27 | 1804436 | -0.44% |
| 26 May 2025 | 2.29 | 2.28 | 2.32 | 2.26 | 2495320 | 0.88% |
| 23 May 2025 | 2.27 | 2.29 | 2.29 | 2.26 | 1408676 | 0.00% |
| 22 May 2025 | 2.27 | 2.34 | 2.36 | 2.26 | 1971298 | -0.44% |
| 21 May 2025 | 2.28 | 2.27 | 2.30 | 2.24 | 1549253 | 0.44% |
| 20 May 2025 | 2.27 | 2.39 | 2.39 | 2.25 | 3363080 | -4.22% |
| 19 May 2025 | 2.37 | 2.29 | 2.42 | 2.27 | 5580725 | 4.41% |
| 16 May 2025 | 2.27 | 2.29 | 2.33 | 2.26 | 2842979 | 0.00% |
| 15 May 2025 | 2.27 | 2.29 | 2.33 | 2.24 | 2130804 | -0.44% |
| 14 May 2025 | 2.28 | 2.22 | 2.29 | 2.18 | 2762415 | 3.64% |
| 13 May 2025 | 2.20 | 2.22 | 2.25 | 2.16 | 2633188 | 0.92% |
| 12 May 2025 | 2.18 | 2.05 | 2.29 | 2.05 | 3339204 | 7.39% |
| 09 May 2025 | 2.03 | 1.98 | 2.07 | 1.95 | 3097049 | -0.49% |
| 08 May 2025 | 2.04 | 2.06 | 2.17 | 2.00 | 1970233 | -0.97% |
| 07 May 2025 | 2.06 | 2.03 | 2.10 | 2.01 | 2387475 | 0.00% |
| 06 May 2025 | 2.06 | 2.19 | 2.19 | 2.04 | 2656283 | -5.94% |
| 05 May 2025 | 2.19 | 2.12 | 2.20 | 2.11 | 1302665 | 3.30% |
| 02 May 2025 | 2.12 | 2.12 | 2.15 | 2.10 | 1315248 | 0.00% |
| 30 Apr 2025 | 2.12 | 2.17 | 2.18 | 2.09 | 1442518 | -2.75% |
| 29 Apr 2025 | 2.18 | 2.18 | 2.24 | 2.16 | 1636789 | -0.46% |
| 28 Apr 2025 | 2.19 | 2.27 | 2.27 | 2.17 | 1455110 | -0.90% |
| 25 Apr 2025 | 2.21 | 2.30 | 2.32 | 2.19 | 2407891 | -3.91% |
| 24 Apr 2025 | 2.30 | 2.31 | 2.36 | 2.29 | 1653790 | -0.86% |
| 23 Apr 2025 | 2.32 | 2.40 | 2.45 | 2.29 | 2292521 | -1.69% |
| 22 Apr 2025 | 2.36 | 2.31 | 2.46 | 2.27 | 5348803 | 2.61% |
| 21 Apr 2025 | 2.30 | 2.21 | 2.35 | 2.15 | 4360270 | 5.50% |
| 17 Apr 2025 | 2.18 | 2.13 | 2.22 | 2.12 | 2695062 | 2.35% |
| 16 Apr 2025 | 2.13 | 2.18 | 2.20 | 2.12 | 1852850 | -0.93% |
| 15 Apr 2025 | 2.15 | 2.17 | 2.19 | 2.12 | 1728459 | 1.42% |
| 11 Apr 2025 | 2.12 | 2.17 | 2.18 | 2.11 | 1323094 | 0.95% |
| 09 Apr 2025 | 2.10 | 2.11 | 2.14 | 2.08 | 1998985 | -0.94% |
| 08 Apr 2025 | 2.12 | 2.16 | 2.16 | 2.09 | 1577464 | 0.95% |
| 07 Apr 2025 | 2.10 | 1.96 | 2.12 | 1.90 | 2570836 | -0.94% |
| 04 Apr 2025 | 2.12 | 2.17 | 2.17 | 2.09 | 1965628 | -0.93% |
| 03 Apr 2025 | 2.14 | 2.01 | 2.18 | 2.01 | 2903171 | 0.94% |
| 02 Apr 2025 | 2.12 | 2.18 | 2.23 | 2.09 | 4015318 | -0.93% |
| 01 Apr 2025 | 2.14 | 1.96 | 2.18 | 1.91 | 5071985 | 7.54% |
| 28 Mar 2025 | 1.99 | 2.03 | 2.20 | 1.97 | 8064652 | -2.45% |
| 27 Mar 2025 | 2.04 | 2.15 | 2.17 | 2.03 | 9213417 | -4.67% |
| 26 Mar 2025 | 2.14 | 2.25 | 2.28 | 2.11 | 5710687 | -5.31% |
| 25 Mar 2025 | 2.26 | 2.29 | 2.32 | 2.25 | 2766351 | -0.88% |
| 24 Mar 2025 | 2.28 | 2.36 | 2.39 | 2.26 | 5162534 | -2.15% |
| 21 Mar 2025 | 2.33 | 2.35 | 2.38 | 2.29 | 5510883 | 0.43% |
| 20 Mar 2025 | 2.32 | 2.42 | 2.46 | 2.32 | 3410105 | -1.69% |
| 19 Mar 2025 | 2.36 | 2.24 | 2.45 | 2.24 | 6844100 | 5.83% |
| 18 Mar 2025 | 2.23 | 2.17 | 2.29 | 2.17 | 3583541 | 2.76% |
| 17 Mar 2025 | 2.17 | 2.33 | 2.33 | 2.12 | 4250103 | -4.82% |
| 13 Mar 2025 | 2.28 | 2.29 | 2.41 | 2.27 | 1807348 | -0.44% |
| 12 Mar 2025 | 2.29 | 2.39 | 2.39 | 2.28 | 2099893 | -3.78% |
| 11 Mar 2025 | 2.38 | 2.42 | 2.43 | 2.34 | 2108287 | -2.86% |
| 10 Mar 2025 | 2.45 | 2.53 | 2.55 | 2.41 | 2319513 | -2.39% |
| 07 Mar 2025 | 2.51 | 2.48 | 2.54 | 2.46 | 2339932 | 2.03% |
| 06 Mar 2025 | 2.46 | 2.52 | 2.59 | 2.43 | 3989326 | -0.40% |
| 05 Mar 2025 | 2.47 | 2.23 | 2.50 | 2.22 | 5148044 | 11.26% |
| 04 Mar 2025 | 2.22 | 2.19 | 2.28 | 2.13 | 2845636 | 0.45% |
| 03 Mar 2025 | 2.21 | 2.33 | 2.39 | 2.17 | 3774939 | -4.33% |
| 28 Feb 2025 | 2.31 | 2.37 | 2.39 | 2.29 | 2626096 | -2.94% |
| 27 Feb 2025 | 2.38 | 2.46 | 2.51 | 2.37 | 2312584 | -3.25% |
| 25 Feb 2025 | 2.46 | 2.56 | 2.62 | 2.41 | 2580254 | -3.91% |
| 24 Feb 2025 | 2.56 | 2.53 | 2.58 | 2.47 | 1566474 | 0.79% |
| 21 Feb 2025 | 2.54 | 2.61 | 2.64 | 2.53 | 2428674 | -0.78% |
| 20 Feb 2025 | 2.56 | 2.50 | 2.60 | 2.41 | 2642457 | 3.64% |
| 19 Feb 2025 | 2.47 | 2.44 | 2.57 | 2.43 | 3536063 | 1.23% |
| 18 Feb 2025 | 2.44 | 2.48 | 2.52 | 2.39 | 2098559 | -1.61% |
| 17 Feb 2025 | 2.48 | 2.52 | 2.59 | 2.46 | 3658541 | -0.80% |
| 14 Feb 2025 | 2.50 | 2.62 | 2.67 | 2.41 | 2381405 | -4.58% |
| 13 Feb 2025 | 2.62 | 2.63 | 2.68 | 2.60 | 1969969 | -0.38% |
| 12 Feb 2025 | 2.63 | 2.68 | 2.68 | 2.36 | 3741521 | -1.87% |
| 11 Feb 2025 | 2.68 | 2.85 | 2.85 | 2.66 | 2872943 | -4.29% |
| 10 Feb 2025 | 2.80 | 2.92 | 2.95 | 2.79 | 2569051 | -2.10% |
| 07 Feb 2025 | 2.86 | 2.85 | 2.90 | 2.81 | 1682070 | 0.00% |
| 06 Feb 2025 | 2.86 | 2.88 | 2.90 | 2.83 | 1440433 | 0.35% |
| 05 Feb 2025 | 2.85 | 2.88 | 2.95 | 2.81 | 3501484 | 0.35% |
| 04 Feb 2025 | 2.84 | 2.84 | 2.91 | 2.81 | 1522560 | 0.00% |
| 03 Feb 2025 | 2.84 | 3.02 | 3.02 | 2.81 | 2438480 | -4.38% |
| 01 Feb 2025 | 2.97 | 3.01 | 3.06 | 2.97 | 2649487 | 0.34% |
| 31 Jan 2025 | 2.96 | 2.79 | 2.99 | 2.74 | 4335886 | 6.47% |
| 30 Jan 2025 | 2.78 | 2.84 | 2.87 | 2.76 | 1708306 | -0.71% |
| 29 Jan 2025 | 2.80 | 2.74 | 2.85 | 2.70 | 2623193 | 5.26% |
| 28 Jan 2025 | 2.66 | 2.75 | 2.81 | 2.61 | 4000739 | -2.56% |
| 27 Jan 2025 | 2.73 | 2.93 | 2.94 | 2.70 | 2949429 | 0.74% |
| 24 Jan 2025 | 2.71 | 2.82 | 2.83 | 2.68 | 3528158 | -2.17% |
| 23 Jan 2025 | 2.77 | 2.83 | 2.84 | 2.75 | 2979109 | -2.46% |
| 22 Jan 2025 | 2.84 | 2.93 | 2.93 | 2.79 | 2148451 | -3.40% |
| 21 Jan 2025 | 2.94 | 2.96 | 3.02 | 2.93 | 1220414 | -0.68% |
| 20 Jan 2025 | 2.96 | 3.01 | 3.02 | 2.92 | 1281321 | -0.67% |
| 17 Jan 2025 | 2.98 | 3.06 | 3.13 | 2.94 | 1363869 | -3.25% |
| 16 Jan 2025 | 3.08 | 3.02 | 3.10 | 2.98 | 2538386 | 4.05% |
| 15 Jan 2025 | 2.96 | 2.96 | 2.96 | 2.93 | 736932 | 4.96% |
| 14 Jan 2025 | 2.82 | 2.69 | 2.82 | 2.69 | 632301 | 4.83% |
| 13 Jan 2025 | 2.69 | 2.81 | 2.83 | 2.68 | 2826095 | -4.27% |
| 10 Jan 2025 | 2.81 | 2.89 | 2.97 | 2.79 | 2405913 | -2.77% |
| 09 Jan 2025 | 2.89 | 2.95 | 2.98 | 2.83 | 1614818 | -2.03% |
| 08 Jan 2025 | 2.95 | 3.00 | 3.04 | 2.91 | 1740732 | -1.67% |
| 07 Jan 2025 | 3.00 | 2.94 | 3.04 | 2.94 | 1177790 | -0.33% |
| 06 Jan 2025 | 3.01 | 3.17 | 3.20 | 3.00 | 2043866 | -4.75% |
| 03 Jan 2025 | 3.16 | 3.23 | 3.29 | 3.10 | 1643837 | -2.17% |
| 02 Jan 2025 | 3.23 | 3.36 | 3.38 | 3.14 | 1604822 | -1.22% |
| 01 Jan 2025 | 3.27 | 3.14 | 3.30 | 3.11 | 1639592 | 4.14% |
| 31 Dec 2024 | 3.14 | 3.13 | 3.18 | 3.07 | 1170879 | 0.32% |
| 30 Dec 2024 | 3.13 | 3.14 | 3.20 | 3.02 | 1340698 | 1.29% |
| 27 Dec 2024 | 3.09 | 3.20 | 3.20 | 3.04 | 1570683 | -2.52% |
| 26 Dec 2024 | 3.17 | 3.29 | 3.31 | 3.10 | 1724899 | -2.46% |
| 24 Dec 2024 | 3.25 | 3.39 | 3.39 | 3.22 | 1980679 | -4.13% |
| 23 Dec 2024 | 3.39 | 3.47 | 3.51 | 3.36 | 2089295 | -0.29% |
| 20 Dec 2024 | 3.40 | 3.37 | 3.46 | 3.27 | 4883295 | 3.03% |
| 19 Dec 2024 | 3.30 | 3.45 | 3.45 | 3.22 | 2625402 | -2.08% |
| 18 Dec 2024 | 3.37 | 3.45 | 3.47 | 3.33 | 3468656 | 1.20% |
| 17 Dec 2024 | 3.33 | 3.35 | 3.35 | 3.26 | 3016594 | 1.83% |
| 16 Dec 2024 | 3.27 | 3.23 | 3.31 | 3.12 | 2515221 | 3.48% |
| 13 Dec 2024 | 3.16 | 3.23 | 3.23 | 3.10 | 2690216 | -3.36% |
| 12 Dec 2024 | 3.27 | 3.45 | 3.49 | 3.17 | 8477659 | -2.10% |
| 11 Dec 2024 | 3.34 | 3.34 | 3.34 | 3.29 | 4920179 | 4.70% |
| 10 Dec 2024 | 3.19 | 3.19 | 3.19 | 3.16 | 1595779 | 4.93% |
| 09 Dec 2024 | 3.04 | 3.02 | 3.04 | 2.97 | 1504176 | 4.83% |
| 06 Dec 2024 | 2.90 | 2.87 | 2.90 | 2.87 | 1007962 | 1.05% |
| 05 Dec 2024 | 2.87 | 2.84 | 2.87 | 2.84 | 930142 | 1.06% |
| 04 Dec 2024 | 2.84 | 2.86 | 2.86 | 2.84 | 1003301 | -1.05% |
| 03 Dec 2024 | 2.87 | 2.88 | 2.88 | 2.87 | 961490 | 0.00% |
| 02 Dec 2024 | 2.87 | 2.86 | 2.87 | 2.86 | 767962 | 0.35% |
| 29 Nov 2024 | 2.86 | 2.85 | 2.87 | 2.81 | 1718151 | 1.42% |
| 28 Nov 2024 | 2.82 | 2.87 | 2.94 | 2.82 | 2782179 | -2.08% |
| 27 Nov 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 660005 | 0.00% |
| 26 Nov 2024 | 2.88 | 2.85 | 2.88 | 2.85 | 604304 | 1.77% |
| 25 Nov 2024 | 2.83 | 2.82 | 2.83 | 2.82 | 1182136 | 0.35% |
| 22 Nov 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 975530 | 0.00% |
| 21 Nov 2024 | 2.82 | 2.83 | 2.83 | 2.82 | 735477 | -2.08% |
| 19 Nov 2024 | 2.88 | 2.92 | 2.95 | 2.88 | 1042656 | -1.37% |
| 18 Nov 2024 | 2.92 | 2.92 | 2.92 | 2.91 | 1518614 | 2.10% |
| 14 Nov 2024 | 2.86 | 2.91 | 2.91 | 2.86 | 1159224 | -2.39% |
| 13 Nov 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 464880 | -2.01% |
| 12 Nov 2024 | 2.99 | 3.03 | 3.03 | 2.99 | 565386 | -2.29% |
| 11 Nov 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 630769 | -2.24% |
| 08 Nov 2024 | 3.13 | 3.16 | 3.16 | 3.13 | 600013 | -1.88% |
| 07 Nov 2024 | 3.19 | 3.20 | 3.20 | 3.19 | 1028784 | -2.15% |
| 06 Nov 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 897664 | -2.10% |
| 05 Nov 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 744466 | -2.35% |
| 04 Nov 2024 | 3.41 | 3.48 | 3.49 | 3.21 | 3614205 | 2.40% |
| 01 Nov 2024 | 3.33 | 3.31 | 3.33 | 3.26 | 1162069 | 4.72% |
| 31 Oct 2024 | 3.18 | 3.12 | 3.18 | 3.07 | 1806519 | 4.95% |
| 30 Oct 2024 | 3.03 | 3.00 | 3.08 | 2.96 | 1833713 | 2.36% |
| 29 Oct 2024 | 2.96 | 2.94 | 3.00 | 2.89 | 3698112 | 2.78% |
| 28 Oct 2024 | 2.88 | 2.97 | 2.97 | 2.83 | 2403329 | -1.03% |
| 25 Oct 2024 | 2.91 | 3.04 | 3.04 | 2.80 | 2603334 | -1.69% |
| 24 Oct 2024 | 2.96 | 2.85 | 3.04 | 2.84 | 2029911 | 1.72% |
| 23 Oct 2024 | 2.91 | 3.05 | 3.05 | 2.74 | 5835365 | -3.00% |
| 22 Oct 2024 | 3.00 | 3.07 | 3.67 | 2.98 | 7210608 | -4.46% |
| 21 Oct 2024 | 3.14 | 3.30 | 3.30 | 2.69 | 9883504 | -6.27% |
| 18 Oct 2024 | 3.35 | 3.42 | 3.45 | 3.31 | 5827365 | -2.05% |
| 17 Oct 2024 | 3.42 | 3.52 | 3.52 | 3.40 | 3065820 | -1.72% |
| 16 Oct 2024 | 3.48 | 3.45 | 3.57 | 3.42 | 4798150 | 0.87% |
| 15 Oct 2024 | 3.45 | 3.50 | 3.52 | 3.44 | 3273893 | -1.43% |
| 14 Oct 2024 | 3.50 | 3.53 | 3.61 | 3.48 | 3475894 | -0.57% |
| 11 Oct 2024 | 3.52 | 3.48 | 3.61 | 3.47 | 2999364 | 0.28% |
| 10 Oct 2024 | 3.51 | 3.53 | 3.54 | 3.49 | 2748312 | 0.00% |
| 09 Oct 2024 | 3.51 | 3.64 | 3.65 | 3.50 | 4399398 | -1.40% |
| 08 Oct 2024 | 3.56 | 3.31 | 3.63 | 3.28 | 8193019 | 8.87% |
| 07 Oct 2024 | 3.27 | 3.60 | 3.60 | 3.22 | 10062848 | -7.37% |
| 04 Oct 2024 | 3.53 | 3.51 | 3.65 | 3.37 | 7103324 | 1.44% |
| 03 Oct 2024 | 3.48 | 3.56 | 3.56 | 3.48 | 6200764 | -3.06% |
| 01 Oct 2024 | 3.59 | 3.62 | 3.64 | 3.57 | 4008679 | 0.00% |
| 30 Sep 2024 | 3.59 | 3.66 | 3.66 | 3.57 | 4068325 | -1.37% |
| 27 Sep 2024 | 3.64 | 3.63 | 3.66 | 3.61 | 5093779 | 1.11% |
| 26 Sep 2024 | 3.60 | 3.64 | 3.66 | 3.57 | 6412901 | -0.55% |
| 25 Sep 2024 | 3.62 | 3.68 | 3.69 | 3.61 | 5292565 | -1.36% |
| 24 Sep 2024 | 3.67 | 3.73 | 3.73 | 3.65 | 5761066 | -1.08% |
| 23 Sep 2024 | 3.71 | 3.74 | 3.77 | 3.69 | 5150153 | 0.82% |
| 20 Sep 2024 | 3.68 | 3.76 | 3.76 | 3.64 | 5158994 | 0.00% |
| 19 Sep 2024 | 3.68 | 3.73 | 3.77 | 3.64 | 7064447 | -0.81% |
| 18 Sep 2024 | 3.71 | 3.74 | 3.81 | 3.68 | 6007597 | -1.07% |
| 17 Sep 2024 | 3.75 | 3.80 | 3.82 | 3.71 | 7367178 | -1.83% |
| 16 Sep 2024 | 3.82 | 4.07 | 4.13 | 3.80 | 11796695 | -4.26% |
| 13 Sep 2024 | 3.99 | 3.68 | 4.01 | 3.65 | 20486397 | 9.32% |
| 12 Sep 2024 | 3.65 | 3.69 | 3.72 | 3.61 | 6376476 | 0.00% |
| 11 Sep 2024 | 3.65 | 3.77 | 3.79 | 3.65 | 7127032 | -2.67% |
| 10 Sep 2024 | 3.75 | 3.71 | 3.78 | 3.69 | 5794111 | 1.90% |
| 09 Sep 2024 | 3.68 | 3.78 | 3.82 | 3.65 | 7737599 | -1.87% |
| 06 Sep 2024 | 3.75 | 3.78 | 3.80 | 3.68 | 8821922 | -0.79% |
| 05 Sep 2024 | 3.78 | 3.80 | 3.82 | 3.77 | 7096578 | -0.26% |
| 04 Sep 2024 | 3.79 | 3.83 | 3.86 | 3.77 | 7501007 | -1.81% |
| 03 Sep 2024 | 3.86 | 3.83 | 3.91 | 3.82 | 7400870 | 1.05% |
| 02 Sep 2024 | 3.82 | 3.97 | 3.97 | 3.82 | 9534694 | -2.80% |
| 30 Aug 2024 | 3.93 | 4.03 | 4.03 | 3.90 | 5279341 | -0.51% |
| 29 Aug 2024 | 3.95 | 4.09 | 4.09 | 3.87 | 10702026 | -1.74% |
| 28 Aug 2024 | 4.02 | 4.20 | 4.20 | 4.01 | 8782956 | -3.37% |
| 27 Aug 2024 | 4.16 | 3.92 | 4.19 | 3.91 | 11910760 | 5.58% |
| 26 Aug 2024 | 3.94 | 4.11 | 4.11 | 3.86 | 12720153 | -2.23% |
| 23 Aug 2024 | 4.03 | 4.14 | 4.15 | 3.98 | 13820772 | -1.95% |
| 22 Aug 2024 | 4.11 | 4.20 | 4.23 | 4.10 | 9484450 | -1.20% |
| 21 Aug 2024 | 4.16 | 4.32 | 4.33 | 4.11 | 16342821 | -2.35% |
| 20 Aug 2024 | 4.26 | 4.38 | 4.56 | 4.23 | 27108856 | -0.23% |
| 19 Aug 2024 | 4.27 | 4.31 | 4.65 | 4.17 | 33056220 | 0.23% |
| 16 Aug 2024 | 4.26 | 4.36 | 4.60 | 4.17 | 27679991 | -0.47% |
| 14 Aug 2024 | 4.28 | 4.96 | 4.96 | 4.20 | 68119928 | -6.14% |
| 13 Aug 2024 | 4.56 | 4.30 | 4.57 | 4.27 | 57610616 | 9.62% |
| 12 Aug 2024 | 4.16 | 3.99 | 4.16 | 3.84 | 36581547 | 9.76% |
| 09 Aug 2024 | 3.79 | 3.96 | 3.96 | 3.77 | 5512827 | 0.26% |
| 08 Aug 2024 | 3.78 | 3.78 | 3.82 | 3.72 | 5494792 | 1.61% |
| 07 Aug 2024 | 3.72 | 3.80 | 3.82 | 3.68 | 6906381 | -0.80% |
| 06 Aug 2024 | 3.75 | 3.81 | 3.86 | 3.59 | 9447698 | 1.35% |
| 05 Aug 2024 | 3.70 | 3.86 | 3.86 | 3.59 | 12708820 | -1.60% |
| 02 Aug 2024 | 3.76 | 3.59 | 3.78 | 3.55 | 5328385 | 4.16% |
| 01 Aug 2024 | 3.61 | 3.67 | 3.72 | 3.58 | 4684604 | -1.37% |
| 31 Jul 2024 | 3.66 | 3.72 | 3.77 | 3.51 | 6028995 | -1.08% |
| 30 Jul 2024 | 3.70 | 3.86 | 3.87 | 3.66 | 8325664 | -3.65% |
| 29 Jul 2024 | 3.84 | 3.85 | 3.85 | 3.75 | 11937860 | 4.63% |
| 26 Jul 2024 | 3.67 | 3.67 | 3.69 | 3.67 | 3373331 | -2.13% |
| 25 Jul 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3441905 | 1.90% |
| 24 Jul 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 927624 | 1.66% |
| 23 Jul 2024 | 3.62 | 3.56 | 3.62 | 3.56 | 2667966 | 1.97% |
| 22 Jul 2024 | 3.55 | 3.54 | 3.55 | 3.54 | 1941582 | 0.00% |
| 19 Jul 2024 | 3.55 | 3.55 | 3.55 | 3.54 | 2093064 | -0.28% |
| 18 Jul 2024 | 3.56 | 3.59 | 3.59 | 3.56 | 3574611 | -0.56% |
| 16 Jul 2024 | 3.58 | 3.51 | 3.58 | 3.51 | 1608492 | 1.99% |
| 15 Jul 2024 | 3.51 | 3.48 | 3.51 | 3.48 | 2259200 | 0.86% |
| 12 Jul 2024 | 3.48 | 3.36 | 3.48 | 3.36 | 5178292 | 1.16% |
| 11 Jul 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 2127541 | -1.99% |
| 10 Jul 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 2546079 | -2.23% |
| 09 Jul 2024 | 3.59 | 3.73 | 3.73 | 3.59 | 9118425 | -1.91% |
| 08 Jul 2024 | 3.66 | 3.52 | 3.66 | 3.52 | 10449894 | 1.67% |
| 05 Jul 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 2518970 | -1.91% |
| 04 Jul 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 2017637 | -2.13% |
| 03 Jul 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3723402 | -2.09% |
| 02 Jul 2024 | 3.83 | 3.71 | 3.83 | 3.71 | 6831731 | 1.59% |
| 01 Jul 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1794827 | -2.08% |
| 28 Jun 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 947073 | -2.28% |
| 27 Jun 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 904498 | -1.99% |
| 26 Jun 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 927420 | -2.19% |
| 25 Jun 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1298154 | -1.91% |
| 24 Jun 2024 | 4.19 | 4.19 | 4.20 | 4.19 | 7223085 | -2.33% |
| 21 Jun 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1524898 | -2.05% |
| 20 Jun 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 5258135 | -2.23% |
| 19 Jun 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 8777532 | 4.92% |
| 18 Jun 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 3985530 | 4.91% |
| 14 Jun 2024 | 4.07 | 3.95 | 4.07 | 3.75 | 21933258 | 4.90% |
| 13 Jun 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1772575 | 4.86% |
| 12 Jun 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1191825 | 4.82% |
| 11 Jun 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1548387 | 4.75% |
| 10 Jun 2024 | 3.37 | 3.30 | 3.37 | 3.30 | 2032345 | 4.98% |
| 07 Jun 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1038254 | 0.00% |
| 06 Jun 2024 | 3.21 | 3.26 | 3.26 | 3.21 | 1942502 | -1.53% |
| 05 Jun 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 952320 | -1.51% |
| 04 Jun 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 636699 | -1.19% |
| 03 Jun 2024 | 3.35 | 3.40 | 3.40 | 3.35 | 1638046 | -1.47% |
| 31 May 2024 | 3.40 | 3.45 | 3.45 | 3.40 | 2016025 | -0.87% |
| 30 May 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3557422 | -1.44% |
| 29 May 2024 | 3.48 | 3.57 | 3.57 | 3.48 | 4160079 | -1.42% |
| 28 May 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 983987 | 1.44% |
| 27 May 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 942744 | 1.46% |
| 24 May 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3639300 | 1.18% |
| 23 May 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 713958 | -1.17% |
| 22 May 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 685615 | -1.44% |
| 21 May 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 797437 | -1.42% |
| 18 May 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 142141 | -1.12% |
| 17 May 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 370524 | -1.38% |
| 16 May 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 391475 | -1.09% |
| 15 May 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 296908 | -1.35% |
| 14 May 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 303496 | -1.33% |
| 13 May 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 230281 | -1.05% |
| 10 May 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 273450 | -1.30% |
| 09 May 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 190371 | -1.28% |
| 08 May 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 178028 | -1.02% |
| 07 May 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 278769 | -1.25% |
| 06 May 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 399457 | -1.24% |
| 03 May 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 805320 | -0.98% |
| 02 May 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 2042678 | -1.21% |
| 30 Apr 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 2576717 | 4.82% |
| 29 Apr 2024 | 3.94 | 3.85 | 3.94 | 3.80 | 6478341 | 4.79% |
| 26 Apr 2024 | 3.76 | 3.76 | 3.76 | 3.66 | 10498216 | 3.87% |
| 25 Apr 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 561202 | 4.02% |
| 24 Apr 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1535278 | 4.19% |
| 23 Apr 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 999253 | 4.37% |
| 22 Apr 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1213681 | 4.58% |
| 19 Apr 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 3393703 | 1.32% |
| 18 Apr 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1909159 | 1.68% |
| 16 Apr 2024 | 2.97 | 2.88 | 2.97 | 2.88 | 2859712 | 1.71% |
| 15 Apr 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 695934 | -1.68% |
| 12 Apr 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 979793 | -1.66% |
| 10 Apr 2024 | 3.02 | 3.11 | 3.11 | 3.02 | 3483560 | -1.31% |
| 09 Apr 2024 | 3.06 | 2.97 | 3.06 | 2.97 | 5073868 | 1.32% |
| 08 Apr 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 700180 | -1.31% |
| 05 Apr 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1323076 | -1.61% |
| 04 Apr 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 2141875 | -1.27% |
| 03 Apr 2024 | 3.15 | 3.20 | 3.20 | 3.15 | 2308685 | -1.56% |
| 02 Apr 2024 | 3.20 | 3.25 | 3.25 | 3.20 | 5628411 | 0.00% |
| 01 Apr 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 5057648 | -1.54% |
| 28 Mar 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 602243 | -1.22% |
| 27 Mar 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 716075 | -1.50% |
| 26 Mar 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 566412 | -1.47% |
| 22 Mar 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 676323 | -1.17% |
| 21 Mar 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 472467 | -1.44% |
| 20 Mar 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 496454 | -1.42% |
| 19 Mar 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 277276 | -1.12% |
| 18 Mar 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 527990 | -1.38% |
| 15 Mar 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 370037 | -1.09% |
| 14 Mar 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 580564 | -1.35% |
| 13 Mar 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 296267 | -1.33% |
| 12 Mar 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 406498 | -1.05% |
| 11 Mar 2024 | 3.80 | 3.90 | 3.94 | 3.80 | 6685418 | -4.76% |
| 07 Mar 2024 | 3.99 | 3.71 | 3.99 | 3.62 | 13275156 | 5.00% |
| 06 Mar 2024 | 3.80 | 3.80 | 3.80 | 3.48 | 27573536 | 3.83% |
| 05 Mar 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1853893 | 3.68% |
| 04 Mar 2024 | 3.53 | 3.29 | 3.53 | 3.25 | 8039669 | 4.13% |
| 02 Mar 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 2475451 | -3.97% |
| 01 Mar 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 4733537 | -4.85% |
| 29 Feb 2024 | 3.71 | 3.71 | 3.80 | 3.71 | 10438691 | -4.87% |
| 28 Feb 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1320141 | -4.41% |
| 27 Feb 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1856717 | -4.45% |
| 26 Feb 2024 | 4.27 | 4.36 | 4.50 | 4.27 | 21439538 | -5.11% |
| 23 Feb 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 558686 | -1.96% |
| 22 Feb 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 597750 | -2.13% |
| 21 Feb 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 433981 | -1.88% |
| 20 Feb 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 712125 | -1.85% |
| 19 Feb 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 12110204 | -1.81% |
| 16 Feb 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 645009 | -1.98% |
| 15 Feb 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 580852 | -1.75% |
| 14 Feb 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 422609 | -1.72% |
| 13 Feb 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 297130 | -1.87% |
| 12 Feb 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 361662 | -1.66% |
| 09 Feb 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 446363 | -1.63% |
| 08 Feb 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 617998 | -1.60% |
| 07 Feb 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 954695 | -1.75% |
| 06 Feb 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 615397 | -1.55% |
| 05 Feb 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 922249 | -1.53% |
| 02 Feb 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 729606 | -1.51% |
| 01 Feb 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 616291 | -1.64% |
| 31 Jan 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 668096 | -1.46% |
| 30 Jan 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 812835 | -1.44% |
| 29 Jan 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 1346827 | -1.57% |
| 25 Jan 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 1528003 | -1.40% |
| 24 Jan 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 803764 | -2.12% |
| 23 Jan 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1285500 | -2.08% |
| 20 Jan 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 1571878 | -2.04% |
| 19 Jan 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1957707 | -2.00% |
| 18 Jan 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 3537970 | -1.82% |
| 17 Jan 2024 | 7.14 | 6.49 | 7.14 | 6.49 | 10514046 | 4.69% |
| 16 Jan 2024 | 6.82 | 6.82 | 6.82 | 6.26 | 21748435 | 5.08% |
| 15 Jan 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 1245907 | 4.34% |
| 12 Jan 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 1321922 | 4.71% |
| 11 Jan 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1270597 | 4.58% |
| 10 Jan 2024 | 5.68 | 5.82 | 6.03 | 5.66 | 18809172 | -4.70% |
| 09 Jan 2024 | 5.96 | 5.71 | 5.96 | 5.54 | 34356489 | 9.76% |
| 08 Jan 2024 | 5.43 | 5.17 | 5.43 | 5.01 | 42649598 | 9.92% |
| 05 Jan 2024 | 4.94 | 5.80 | 5.80 | 4.87 | 83351920 | -8.52% |
| 04 Jan 2024 | 5.40 | 5.29 | 5.40 | 5.20 | 9989076 | 9.76% |
| 03 Jan 2024 | 4.92 | 4.59 | 4.92 | 4.41 | 33263328 | 19.71% |
| 02 Jan 2024 | 4.11 | 3.57 | 4.11 | 3.53 | 45699500 | 19.83% |
| 01 Jan 2024 | 3.43 | 3.34 | 3.46 | 3.32 | 17190573 | 5.54% |
| 29 Dec 2023 | 3.25 | 3.32 | 3.34 | 3.18 | 11467270 | -0.61% |
| 28 Dec 2023 | 3.27 | 3.27 | 3.39 | 3.18 | 19569910 | 1.55% |
| 27 Dec 2023 | 3.22 | 3.02 | 3.32 | 3.02 | 33663255 | 7.69% |
| 26 Dec 2023 | 2.99 | 2.99 | 3.02 | 2.95 | 7615919 | 2.40% |
| 22 Dec 2023 | 2.92 | 2.95 | 2.99 | 2.90 | 11706633 | 0.69% |
| 21 Dec 2023 | 2.90 | 2.83 | 2.92 | 2.83 | 12857105 | 4.32% |
| 20 Dec 2023 | 2.78 | 2.60 | 2.92 | 2.55 | 32284007 | 9.02% |
| 19 Dec 2023 | 2.55 | 2.62 | 2.67 | 2.53 | 19239961 | -1.92% |
| 18 Dec 2023 | 2.60 | 2.69 | 2.71 | 2.57 | 23484840 | -2.62% |
| 15 Dec 2023 | 2.67 | 2.71 | 2.74 | 2.64 | 25661104 | 0.00% |
| 14 Dec 2023 | 2.67 | 2.71 | 2.78 | 2.64 | 31455321 | 0.00% |
| 13 Dec 2023 | 2.67 | 2.85 | 2.95 | 2.64 | 51963959 | -4.98% |
| 12 Dec 2023 | 2.81 | 2.83 | 2.85 | 2.74 | 18567086 | 0.00% |
| 11 Dec 2023 | 2.81 | 2.88 | 2.95 | 2.78 | 21794981 | 0.00% |
| 08 Dec 2023 | 2.81 | 2.92 | 3.06 | 2.78 | 25192760 | -2.43% |
| 07 Dec 2023 | 2.88 | 2.95 | 3.04 | 2.85 | 20117612 | 1.05% |
| 06 Dec 2023 | 2.85 | 3.06 | 3.09 | 2.78 | 19843211 | -6.25% |
| 05 Dec 2023 | 3.04 | 3.04 | 3.13 | 3.02 | 9951647 | 0.00% |
| 04 Dec 2023 | 3.04 | 3.22 | 3.22 | 3.02 | 19839308 | -0.65% |
| 01 Dec 2023 | 3.06 | 3.15 | 3.27 | 3.04 | 24611932 | -0.97% |
| 30 Nov 2023 | 3.09 | 3.27 | 3.29 | 3.02 | 18530908 | -6.08% |
| 29 Nov 2023 | 3.29 | 3.50 | 3.60 | 3.22 | 19953957 | -4.91% |
| 28 Nov 2023 | 3.46 | 3.48 | 3.57 | 3.39 | 38335231 | 6.46% |
| 24 Nov 2023 | 3.25 | 3.41 | 3.48 | 3.22 | 19751162 | -4.13% |
| 23 Nov 2023 | 3.39 | 3.29 | 3.46 | 3.29 | 20944215 | 3.67% |
| 22 Nov 2023 | 3.27 | 3.46 | 3.57 | 3.25 | 19990636 | -3.54% |
| 21 Nov 2023 | 3.39 | 3.71 | 3.71 | 3.34 | 27091420 | -3.97% |
| 20 Nov 2023 | 3.53 | 3.60 | 3.71 | 3.46 | 26327612 | 4.13% |
| 17 Nov 2023 | 3.39 | 3.66 | 3.66 | 3.34 | 27063716 | 1.50% |
| 16 Nov 2023 | 3.34 | 3.34 | 3.43 | 3.29 | 2535568 | 1.52% |
| 15 Nov 2023 | 3.29 | 3.46 | 3.50 | 3.22 | 4385610 | 2.81% |
| 13 Nov 2023 | 3.20 | 3.20 | 3.32 | 3.04 | 1782353 | 5.96% |
| 12 Nov 2023 | 3.02 | 3.13 | 3.18 | 2.90 | 455851 | 4.14% |
| 10 Nov 2023 | 2.90 | 3.06 | 3.06 | 2.85 | 624814 | -3.01% |
| 09 Nov 2023 | 2.99 | 3.04 | 3.04 | 2.83 | 695432 | 2.40% |
| 08 Nov 2023 | 2.92 | 2.99 | 2.99 | 2.90 | 647776 | -2.34% |
| 07 Nov 2023 | 2.99 | 2.99 | 2.99 | 2.95 | 2103688 | 4.91% |
| 06 Nov 2023 | 2.85 | 2.78 | 2.88 | 2.74 | 279833 | 2.52% |
| 03 Nov 2023 | 2.78 | 2.97 | 2.99 | 2.76 | 436975 | -4.14% |
| 02 Nov 2023 | 2.90 | 2.95 | 2.97 | 2.83 | 421294 | 0.69% |
| 01 Nov 2023 | 2.88 | 2.85 | 2.97 | 2.81 | 237216 | -0.69% |
| 31 Oct 2023 | 2.90 | 2.88 | 2.92 | 2.69 | 447533 | 4.32% |
| 30 Oct 2023 | 2.78 | 2.62 | 2.81 | 2.62 | 346541 | 3.35% |
| 27 Oct 2023 | 2.69 | 2.67 | 2.69 | 2.67 | 216830 | -0.74% |
| 26 Oct 2023 | 2.71 | 2.71 | 2.71 | 2.71 | 58382 | -1.81% |
| 25 Oct 2023 | 2.76 | 2.78 | 2.78 | 2.76 | 120643 | -1.78% |
| 23 Oct 2023 | 2.81 | 2.78 | 2.81 | 2.78 | 114245 | 1.08% |
| 20 Oct 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 104363 | -1.07% |
| 19 Oct 2023 | 2.81 | 2.76 | 2.81 | 2.76 | 39422 | 0.00% |
| 18 Oct 2023 | 2.81 | 2.85 | 2.85 | 2.81 | 51598 | -1.40% |
| 17 Oct 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 84187 | 1.42% |
| 16 Oct 2023 | 2.81 | 2.81 | 2.81 | 2.81 | 100038 | 1.81% |
| 13 Oct 2023 | 2.76 | 2.74 | 2.76 | 2.74 | 82696 | 1.85% |
| 12 Oct 2023 | 2.71 | 2.76 | 2.76 | 2.71 | 137844 | -1.81% |
| 11 Oct 2023 | 2.76 | 2.76 | 2.78 | 2.74 | 155404 | -0.72% |
| 10 Oct 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 163364 | -1.77% |
| 09 Oct 2023 | 2.83 | 2.83 | 2.83 | 2.83 | 135555 | -1.74% |
| 06 Oct 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 108074 | -1.37% |
| 05 Oct 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 152605 | -1.68% |
| 04 Oct 2023 | 2.97 | 3.02 | 3.02 | 2.97 | 246270 | -1.66% |
| 03 Oct 2023 | 3.02 | 2.92 | 3.02 | 2.92 | 611971 | 1.68% |
| 29 Sep 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 38365 | -1.66% |
| 28 Sep 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 28402 | -1.31% |
| 27 Sep 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 46366 | -1.61% |
| 26 Sep 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 34658 | -1.27% |
| 25 Sep 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 85602 | -1.56% |
| 22 Sep 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 150078 | -2.14% |
| 21 Sep 2023 | 3.27 | 3.50 | 3.50 | 3.27 | 1604597 | -4.66% |
| 20 Sep 2023 | 3.43 | 3.41 | 3.43 | 3.29 | 5067657 | 4.89% |
| 18 Sep 2023 | 3.27 | 3.25 | 3.29 | 3.20 | 1947254 | 3.81% |
| 15 Sep 2023 | 3.15 | 3.15 | 3.15 | 3.09 | 1403544 | 4.30% |
| 14 Sep 2023 | 3.02 | 2.95 | 3.02 | 2.90 | 1297059 | 4.86% |
| 13 Sep 2023 | 2.88 | 3.06 | 3.06 | 2.88 | 818684 | -4.64% |
| 12 Sep 2023 | 3.02 | 3.04 | 3.06 | 2.90 | 693154 | 3.42% |
| 11 Sep 2023 | 2.92 | 2.83 | 2.95 | 2.71 | 693962 | 3.91% |
| 08 Sep 2023 | 2.81 | 2.81 | 2.83 | 2.81 | 85664 | 0.00% |
| 07 Sep 2023 | 2.81 | 2.81 | 2.81 | 2.78 | 121201 | 1.08% |
| 06 Sep 2023 | 2.78 | 2.78 | 2.78 | 2.69 | 301873 | 1.46% |
| 05 Sep 2023 | 2.74 | 2.78 | 2.78 | 2.74 | 300600 | -1.44% |
| 04 Sep 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 308967 | 1.46% |
| 01 Sep 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 268863 | 1.86% |
| 31 Aug 2023 | 2.69 | 2.69 | 2.69 | 2.69 | 130036 | 1.89% |
| 30 Aug 2023 | 2.64 | 2.64 | 2.64 | 2.64 | 331042 | 1.54% |
| 29 Aug 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 789472 | 1.96% |
| 28 Aug 2023 | 2.55 | 2.46 | 2.55 | 2.46 | 1321067 | 1.59% |
| 25 Aug 2023 | 2.51 | 2.51 | 2.51 | 2.51 | 124547 | -1.57% |
| 24 Aug 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 135058 | -1.92% |
| 23 Aug 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 84412 | -1.52% |
| 22 Aug 2023 | 2.64 | 2.64 | 2.64 | 2.64 | 74806 | -1.86% |
| 21 Aug 2023 | 2.69 | 2.69 | 2.69 | 2.69 | 55893 | -1.82% |
| 18 Aug 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 74123 | -1.44% |
| 17 Aug 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 83143 | -1.77% |
| 16 Aug 2023 | 2.83 | 2.83 | 2.83 | 2.83 | 47467 | -1.74% |
| 14 Aug 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 51603 | -1.37% |
| 11 Aug 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 82597 | -1.68% |
| 10 Aug 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 53368 | -1.66% |
| 09 Aug 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 98115 | -1.31% |
| 08 Aug 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 102548 | -1.61% |
| 07 Aug 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 173811 | -1.27% |
| 04 Aug 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 258822 | -1.56% |
| 03 Aug 2023 | 3.20 | 3.06 | 3.20 | 2.92 | 3316264 | 4.58% |
| 02 Aug 2023 | 3.06 | 3.06 | 3.06 | 3.02 | 5424202 | 4.79% |
| 01 Aug 2023 | 2.92 | 2.92 | 2.92 | 2.85 | 7355300 | 5.04% |
| 31 Jul 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 2854350 | 4.12% |
| 28 Jul 2023 | 2.67 | 2.53 | 2.71 | 2.53 | 174219 | 1.91% |
| 27 Jul 2023 | 2.62 | 2.71 | 2.76 | 2.60 | 1945721 | -0.76% |
| 26 Jul 2023 | 2.64 | 2.67 | 2.67 | 2.55 | 2109647 | 0.76% |
| 25 Jul 2023 | 2.62 | 2.64 | 2.71 | 2.55 | 1919767 | -0.76% |
| 24 Jul 2023 | 2.64 | 2.71 | 2.76 | 2.53 | 295603 | 0.00% |
| 21 Jul 2023 | 2.64 | 2.69 | 2.74 | 2.60 | 144095 | -1.12% |
| 20 Jul 2023 | 2.67 | 2.74 | 2.76 | 2.67 | 88284 | -0.74% |
| 19 Jul 2023 | 2.69 | 2.74 | 2.78 | 2.67 | 113273 | 0.75% |
| 18 Jul 2023 | 2.67 | 2.71 | 2.78 | 2.64 | 179019 | -1.48% |
| 17 Jul 2023 | 2.71 | 2.78 | 2.83 | 2.60 | 201044 | -1.09% |
| 14 Jul 2023 | 2.74 | 2.83 | 2.85 | 2.74 | 132741 | -3.18% |
| 13 Jul 2023 | 2.83 | 2.92 | 2.92 | 2.83 | 160252 | -1.74% |
| 12 Jul 2023 | 2.88 | 2.85 | 2.90 | 2.78 | 135752 | 1.05% |
| 11 Jul 2023 | 2.85 | 2.88 | 2.90 | 2.78 | 128176 | 1.42% |
| 10 Jul 2023 | 2.81 | 2.78 | 2.85 | 2.78 | 28709 | 1.08% |
| 07 Jul 2023 | 2.78 | 2.88 | 2.90 | 2.78 | 109118 | -1.77% |
| 06 Jul 2023 | 2.83 | 2.83 | 2.95 | 2.83 | 86710 | -0.70% |
| 05 Jul 2023 | 2.85 | 2.97 | 2.97 | 2.78 | 64428 | -1.72% |
| 04 Jul 2023 | 2.90 | 3.02 | 3.11 | 2.83 | 203714 | -2.36% |
| 03 Jul 2023 | 2.97 | 2.90 | 2.97 | 2.85 | 149034 | 4.95% |
| 30 Jun 2023 | 2.83 | 2.69 | 2.83 | 2.67 | 82478 | 4.43% |
| 28 Jun 2023 | 2.71 | 2.69 | 2.71 | 2.60 | 165508 | 1.50% |
| 27 Jun 2023 | 2.67 | 2.76 | 2.76 | 2.64 | 145408 | -1.48% |
| 26 Jun 2023 | 2.71 | 2.74 | 2.76 | 2.69 | 110253 | 0.00% |
| 23 Jun 2023 | 2.71 | 2.74 | 2.76 | 2.69 | 110590 | 0.74% |
| 22 Jun 2023 | 2.69 | 2.71 | 2.78 | 2.67 | 227859 | -0.74% |
| 21 Jun 2023 | 2.71 | 2.85 | 2.90 | 2.71 | 303111 | -4.91% |
| 20 Jun 2023 | 2.85 | 2.92 | 2.97 | 2.81 | 238875 | -3.39% |
| 19 Jun 2023 | 2.95 | 3.04 | 3.04 | 2.90 | 163509 | -2.96% |
| 16 Jun 2023 | 3.04 | 3.11 | 3.11 | 2.99 | 147407 | -0.65% |
| 15 Jun 2023 | 3.06 | 3.11 | 3.11 | 3.04 | 210590 | 0.00% |
| 14 Jun 2023 | 3.06 | 3.04 | 3.13 | 3.02 | 196785 | 0.00% |
| 13 Jun 2023 | 3.06 | 3.11 | 3.15 | 3.02 | 1002374 | -0.97% |
| 12 Jun 2023 | 3.09 | 3.09 | 3.18 | 3.04 | 1654920 | 0.00% |
| 09 Jun 2023 | 3.09 | 3.11 | 3.15 | 3.04 | 64750 | 0.00% |
| 08 Jun 2023 | 3.09 | 3.18 | 3.18 | 3.06 | 163587 | -0.64% |
| 07 Jun 2023 | 3.11 | 3.13 | 3.22 | 3.09 | 227953 | -3.42% |
| 06 Jun 2023 | 3.22 | 3.18 | 3.29 | 3.11 | 963008 | 4.21% |
| 05 Jun 2023 | 3.09 | 3.18 | 3.20 | 3.09 | 475047 | -1.28% |
| 02 Jun 2023 | 3.13 | 3.18 | 3.18 | 3.09 | 343150 | 0.64% |
| 01 Jun 2023 | 3.11 | 3.11 | 3.18 | 3.09 | 210651 | -0.64% |
| 31 May 2023 | 3.13 | 3.11 | 3.18 | 3.09 | 2377648 | 0.00% |
| 30 May 2023 | 3.13 | 3.18 | 3.20 | 3.11 | 2215828 | -0.63% |
| 29 May 2023 | 3.15 | 3.20 | 3.20 | 3.13 | 318391 | 0.64% |
| 26 May 2023 | 3.13 | 3.22 | 3.22 | 3.11 | 253850 | -0.63% |
| 25 May 2023 | 3.15 | 3.13 | 3.22 | 3.13 | 170155 | 1.29% |
| 24 May 2023 | 3.11 | 3.18 | 3.20 | 3.06 | 2133469 | 0.65% |
| 23 May 2023 | 3.09 | 3.22 | 3.22 | 3.04 | 2372554 | -1.90% |
| 22 May 2023 | 3.15 | 3.20 | 3.32 | 3.11 | 668950 | 0.64% |
| 19 May 2023 | 3.13 | 3.20 | 3.29 | 3.06 | 2555329 | -4.28% |
| 18 May 2023 | 3.27 | 3.41 | 3.48 | 3.25 | 2553491 | -1.51% |
| 17 May 2023 | 3.32 | 3.29 | 3.36 | 3.25 | 2260979 | 2.15% |
| 16 May 2023 | 3.25 | 3.25 | 3.32 | 3.22 | 2321265 | 1.56% |
| 15 May 2023 | 3.20 | 3.57 | 3.66 | 3.18 | 1247092 | -7.51% |
| 12 May 2023 | 3.46 | 3.15 | 3.46 | 3.11 | 3459101 | 9.84% |
| 11 May 2023 | 3.15 | 3.27 | 3.29 | 3.13 | 382016 | -2.17% |
| 10 May 2023 | 3.22 | 3.32 | 3.39 | 3.18 | 2652594 | -3.59% |
| 09 May 2023 | 3.34 | 3.50 | 3.60 | 3.29 | 2940122 | -4.57% |
| 08 May 2023 | 3.50 | 3.64 | 3.73 | 3.43 | 616604 | -3.31% |
| 05 May 2023 | 3.62 | 3.73 | 3.94 | 3.48 | 941579 | -1.09% |
| 04 May 2023 | 3.66 | 3.48 | 3.78 | 3.29 | 2524991 | 5.78% |
| 03 May 2023 | 3.46 | 3.41 | 3.53 | 3.25 | 6777569 | 7.45% |
| 02 May 2023 | 3.22 | 3.13 | 3.22 | 3.06 | 1213480 | 9.15% |
| 28 Apr 2023 | 2.95 | 3.04 | 3.04 | 2.95 | 169996 | 0.00% |
| 27 Apr 2023 | 2.95 | 3.09 | 3.09 | 2.92 | 157524 | -2.96% |
| 26 Apr 2023 | 3.04 | 3.06 | 3.20 | 2.97 | 2681711 | 1.67% |
| 25 Apr 2023 | 2.99 | 3.04 | 3.09 | 2.95 | 262048 | 0.67% |
| 24 Apr 2023 | 2.97 | 2.88 | 3.02 | 2.85 | 794478 | 4.21% |
| 21 Apr 2023 | 2.85 | 3.04 | 3.04 | 2.81 | 1255768 | -4.04% |
| 20 Apr 2023 | 2.97 | 3.04 | 3.06 | 2.95 | 87914 | -0.67% |
| 19 Apr 2023 | 2.99 | 3.09 | 3.11 | 2.95 | 165008 | -0.99% |
| 18 Apr 2023 | 3.02 | 3.20 | 3.20 | 2.90 | 131731 | -0.66% |
| 17 Apr 2023 | 3.04 | 2.92 | 3.11 | 2.92 | 708861 | 3.05% |
| 13 Apr 2023 | 2.95 | 3.11 | 3.15 | 2.92 | 221125 | -4.53% |
| 12 Apr 2023 | 3.09 | 3.02 | 3.11 | 2.81 | 2099771 | 4.04% |
| 11 Apr 2023 | 2.97 | 3.02 | 3.09 | 2.95 | 3179933 | -1.66% |
| 10 Apr 2023 | 3.02 | 3.22 | 3.27 | 3.02 | 512158 | -5.03% |
| 06 Apr 2023 | 3.18 | 3.09 | 3.22 | 3.04 | 503432 | 2.91% |
| 05 Apr 2023 | 3.09 | 3.04 | 3.09 | 2.95 | 2428693 | 4.75% |
| 03 Apr 2023 | 2.95 | 2.88 | 2.95 | 2.81 | 4308887 | 4.98% |
| 31 Mar 2023 | 2.81 | 2.76 | 2.85 | 2.64 | 4525256 | 1.81% |
| 29 Mar 2023 | 2.76 | 2.83 | 2.90 | 2.76 | 552529 | -4.83% |
| 28 Mar 2023 | 2.90 | 3.11 | 3.11 | 2.90 | 2246948 | -4.61% |
| 27 Mar 2023 | 3.04 | 3.02 | 3.11 | 2.99 | 3113636 | 0.66% |
| 24 Mar 2023 | 3.02 | 3.11 | 3.20 | 2.99 | 2610547 | -3.51% |
| 23 Mar 2023 | 3.13 | 3.29 | 3.29 | 3.11 | 236115 | -3.69% |
| 22 Mar 2023 | 3.25 | 3.34 | 3.34 | 3.20 | 118272 | -0.61% |
| 21 Mar 2023 | 3.27 | 3.27 | 3.32 | 3.25 | 115034 | 1.55% |
| 20 Mar 2023 | 3.22 | 3.32 | 3.34 | 3.18 | 301049 | 0.00% |
| 17 Mar 2023 | 3.22 | 3.41 | 3.41 | 3.20 | 4730533 | -0.92% |
| 16 Mar 2023 | 3.25 | 3.29 | 3.46 | 3.20 | 448803 | -1.22% |
| 15 Mar 2023 | 3.29 | 3.25 | 3.43 | 3.25 | 267456 | 0.00% |
| 14 Mar 2023 | 3.29 | 3.46 | 3.48 | 3.29 | 411204 | -4.91% |
| 13 Mar 2023 | 3.46 | 3.64 | 3.64 | 3.43 | 463324 | -3.89% |
| 10 Mar 2023 | 3.60 | 3.66 | 3.71 | 3.55 | 217539 | -2.96% |
| 09 Mar 2023 | 3.71 | 3.90 | 3.90 | 3.66 | 2407282 | -2.37% |
| 08 Mar 2023 | 3.80 | 3.76 | 3.87 | 3.71 | 4109987 | 2.43% |
| 06 Mar 2023 | 3.71 | 3.62 | 3.73 | 3.48 | 1230442 | 3.92% |
| 03 Mar 2023 | 3.57 | 3.55 | 3.62 | 3.46 | 1716788 | 3.18% |
| 02 Mar 2023 | 3.46 | 3.29 | 3.46 | 3.15 | 652153 | 5.17% |
| 01 Mar 2023 | 3.29 | 3.32 | 3.39 | 3.20 | 179275 | 0.00% |
| 28 Feb 2023 | 3.29 | 3.41 | 3.43 | 3.27 | 207793 | -4.08% |
| 27 Feb 2023 | 3.43 | 3.55 | 3.66 | 3.41 | 198638 | -3.38% |
| 24 Feb 2023 | 3.55 | 3.78 | 3.90 | 3.55 | 353639 | -4.83% |
| 23 Feb 2023 | 3.73 | 3.85 | 3.94 | 3.69 | 393274 | -2.61% |
| 22 Feb 2023 | 3.83 | 3.71 | 3.90 | 3.55 | 809082 | 2.68% |
| 21 Feb 2023 | 3.73 | 3.73 | 3.73 | 3.64 | 1380193 | 4.48% |
| 20 Feb 2023 | 3.57 | 3.50 | 3.57 | 3.50 | 947403 | 4.69% |
| 17 Feb 2023 | 3.41 | 3.27 | 3.41 | 3.27 | 3052194 | 4.92% |
| 16 Feb 2023 | 3.25 | 3.25 | 3.27 | 3.13 | 56526 | 1.56% |
| 15 Feb 2023 | 3.20 | 3.25 | 3.25 | 3.09 | 65473 | -1.54% |
| 14 Feb 2023 | 3.25 | 3.34 | 3.34 | 3.20 | 58607 | -0.61% |
| 13 Feb 2023 | 3.27 | 3.27 | 3.32 | 3.18 | 3575090 | -1.51% |
| 10 Feb 2023 | 3.32 | 3.29 | 3.39 | 3.20 | 214769 | -1.19% |
| 09 Feb 2023 | 3.36 | 3.46 | 3.46 | 3.29 | 299260 | -2.89% |
| 08 Feb 2023 | 3.46 | 3.48 | 3.50 | 3.32 | 327204 | -0.57% |
| 07 Feb 2023 | 3.48 | 3.48 | 3.64 | 3.32 | 263669 | 0.00% |
| 06 Feb 2023 | 3.48 | 3.66 | 3.66 | 3.46 | 62782 | -3.33% |
| 03 Feb 2023 | 3.60 | 3.62 | 3.64 | 3.41 | 243909 | 1.41% |
| 02 Feb 2023 | 3.55 | 3.36 | 3.57 | 3.25 | 339373 | 4.11% |
| 01 Feb 2023 | 3.41 | 3.60 | 3.66 | 3.41 | 598393 | -4.48% |
| 31 Jan 2023 | 3.57 | 3.48 | 3.64 | 3.41 | 247132 | 0.00% |
| 30 Jan 2023 | 3.57 | 3.71 | 3.87 | 3.57 | 654752 | -5.05% |
| 27 Jan 2023 | 3.76 | 3.85 | 3.99 | 3.76 | 375676 | -4.57% |
| 25 Jan 2023 | 3.94 | 4.06 | 4.06 | 3.87 | 1301628 | -1.25% |
| 24 Jan 2023 | 3.99 | 3.99 | 4.08 | 3.90 | 630853 | 2.31% |
| 23 Jan 2023 | 3.90 | 3.90 | 3.90 | 3.83 | 1166922 | 5.12% |
| 20 Jan 2023 | 3.71 | 3.78 | 3.83 | 3.66 | 251785 | -1.85% |
| 19 Jan 2023 | 3.78 | 3.78 | 3.85 | 3.66 | 608415 | 2.44% |
| 18 Jan 2023 | 3.69 | 3.62 | 3.69 | 3.55 | 824140 | 4.53% |
| 17 Jan 2023 | 3.53 | 3.41 | 3.53 | 3.27 | 279975 | 5.06% |
| 16 Jan 2023 | 3.36 | 3.27 | 3.36 | 3.13 | 436513 | 4.35% |
| 13 Jan 2023 | 3.22 | 3.15 | 3.29 | 3.15 | 85925 | -2.13% |
| 12 Jan 2023 | 3.29 | 3.55 | 3.55 | 3.29 | 246055 | -4.91% |
| 11 Jan 2023 | 3.46 | 3.41 | 3.46 | 3.39 | 191655 | 5.17% |
| 10 Jan 2023 | 3.29 | 3.25 | 3.29 | 3.25 | 326286 | 4.44% |
| 09 Jan 2023 | 3.15 | 3.13 | 3.15 | 3.04 | 153883 | 4.30% |
| 06 Jan 2023 | 3.02 | 3.09 | 3.11 | 2.95 | 181548 | -2.27% |
| 05 Jan 2023 | 3.09 | 3.13 | 3.18 | 3.06 | 157163 | -1.28% |
| 04 Jan 2023 | 3.13 | 3.27 | 3.27 | 3.06 | 1197041 | -1.57% |
| 03 Jan 2023 | 3.18 | 3.15 | 3.25 | 3.11 | 229330 | 0.95% |
| 02 Jan 2023 | 3.15 | 3.22 | 3.22 | 3.09 | 296096 | -1.56% |
| 30 Dec 2022 | 3.20 | 3.11 | 3.36 | 3.11 | 230656 | -2.14% |
| 29 Dec 2022 | 3.27 | 3.41 | 3.41 | 3.27 | 468540 | -4.66% |
| 28 Dec 2022 | 3.43 | 3.43 | 3.53 | 3.43 | 768398 | -4.72% |
| 27 Dec 2022 | 3.60 | 3.85 | 3.85 | 3.60 | 265122 | -4.76% |
| 26 Dec 2022 | 3.78 | 3.66 | 4.04 | 3.66 | 568485 | -1.82% |
| 23 Dec 2022 | 3.85 | 3.66 | 3.92 | 3.62 | 1835868 | 1.32% |
| 22 Dec 2022 | 3.80 | 3.94 | 3.97 | 3.80 | 337124 | -4.76% |
| 21 Dec 2022 | 3.99 | 4.31 | 4.31 | 3.99 | 499069 | -5.00% |
| 20 Dec 2022 | 4.20 | 4.38 | 4.38 | 4.13 | 501405 | 0.48% |
| 19 Dec 2022 | 4.18 | 4.22 | 4.22 | 4.15 | 914557 | 2.45% |
| 16 Dec 2022 | 4.08 | 4.15 | 4.18 | 4.04 | 214308 | 1.75% |
| 15 Dec 2022 | 4.01 | 4.04 | 4.13 | 3.97 | 329914 | 0.50% |
| 14 Dec 2022 | 3.99 | 3.92 | 4.04 | 3.76 | 3477999 | 1.27% |
| 13 Dec 2022 | 3.94 | 3.62 | 3.97 | 3.62 | 1466805 | 3.68% |
| 12 Dec 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 2690 | 1087.50% |
| 08 Dec 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 248036 | -17.95% |
| 07 Dec 2022 | 0.39 | 0.42 | 0.46 | 0.39 | 769511 | -38.10% |
| 06 Dec 2022 | 0.63 | 0.93 | 0.93 | 0.63 | 1103265 | -38.24% |
| 05 Dec 2022 | 1.02 | 1.44 | 1.44 | 0.93 | 1005108 | -29.17% |
| 02 Dec 2022 | 1.44 | 1.25 | 1.60 | 1.18 | 3078326 | 22.03% |
| 01 Dec 2022 | 1.18 | 1.28 | 1.28 | 0.60 | 2413645 | -71.90% |
| 29 Nov 2022 | 4.20 | 4.20 | 4.20 | 4.13 | 965456 | 4.74% |
| 28 Nov 2022 | 4.01 | 3.85 | 4.04 | 3.71 | 1755227 | 4.16% |
| 25 Nov 2022 | 3.85 | 3.94 | 3.94 | 3.69 | 1009137 | 2.39% |
| 24 Nov 2022 | 3.76 | 3.73 | 3.78 | 3.66 | 2918978 | 0.00% |
| 23 Nov 2022 | 3.76 | 3.76 | 3.83 | 3.64 | 587042 | -1.83% |
| 22 Nov 2022 | 3.83 | 3.92 | 3.94 | 3.66 | 917576 | -0.52% |
| 21 Nov 2022 | 3.85 | 3.87 | 3.90 | 3.53 | 2530115 | 3.77% |
| 18 Nov 2022 | 3.71 | 3.71 | 3.71 | 3.71 | 588374 | 4.51% |
| 17 Nov 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 398479 | 5.03% |
| 16 Nov 2022 | 3.38 | 3.18 | 3.41 | 3.18 | 2024828 | 4.00% |
| 15 Nov 2022 | 3.25 | 3.09 | 3.29 | 3.04 | 2582545 | 2.20% |
| 14 Nov 2022 | 3.18 | 3.29 | 3.29 | 3.06 | 1924509 | -1.24% |
| 11 Nov 2022 | 3.22 | 3.18 | 3.27 | 3.13 | 2688439 | 2.88% |
| 10 Nov 2022 | 3.13 | 3.20 | 3.20 | 2.97 | 2226803 | 2.29% |
| 09 Nov 2022 | 3.06 | 2.85 | 3.15 | 2.76 | 3198120 | 6.25% |
| 07 Nov 2022 | 2.88 | 2.88 | 2.97 | 2.72 | 776393 | 5.11% |
| 04 Nov 2022 | 2.74 | 2.58 | 2.79 | 2.53 | 1285642 | 8.30% |
| 03 Nov 2022 | 2.53 | 2.51 | 2.62 | 2.51 | 972500 | 0.80% |
| 02 Nov 2022 | 2.51 | 2.56 | 2.58 | 2.42 | 739434 | -0.79% |
| 01 Nov 2022 | 2.53 | 2.56 | 2.60 | 2.51 | 363039 | -1.17% |
| 31 Oct 2022 | 2.56 | 2.65 | 2.67 | 2.49 | 538599 | -0.78% |
| 28 Oct 2022 | 2.58 | 2.67 | 2.67 | 2.56 | 337509 | -1.53% |
| 27 Oct 2022 | 2.62 | 2.67 | 2.67 | 2.56 | 565430 | -1.13% |
| 25 Oct 2022 | 2.65 | 2.74 | 2.74 | 2.53 | 738153 | -0.75% |
| 24 Oct 2022 | 2.67 | 2.76 | 2.76 | 2.60 | 430272 | -1.84% |
| 21 Oct 2022 | 2.72 | 2.76 | 2.76 | 2.65 | 606033 | 0.00% |
| 20 Oct 2022 | 2.72 | 2.79 | 2.79 | 2.69 | 354793 | -0.73% |
| 19 Oct 2022 | 2.74 | 2.74 | 2.79 | 2.69 | 1623595 | 0.00% |
| 18 Oct 2022 | 2.74 | 2.79 | 2.85 | 2.72 | 295014 | -2.49% |
| 17 Oct 2022 | 2.81 | 2.72 | 2.85 | 2.72 | 4202867 | 0.72% |
| 14 Oct 2022 | 2.79 | 2.88 | 2.88 | 2.67 | 638137 | 0.00% |
| 13 Oct 2022 | 2.79 | 2.65 | 2.85 | 2.60 | 5204664 | 1.82% |
| 12 Oct 2022 | 2.74 | 2.58 | 2.74 | 2.58 | 3153576 | 9.16% |
| 11 Oct 2022 | 2.51 | 2.65 | 2.97 | 2.46 | 1548411 | -7.72% |
| 10 Oct 2022 | 2.72 | 2.62 | 2.79 | 2.53 | 896277 | -0.73% |
| 07 Oct 2022 | 2.74 | 2.85 | 2.85 | 2.72 | 181069 | -3.18% |
| 06 Oct 2022 | 2.83 | 2.97 | 2.99 | 2.79 | 1480729 | -2.41% |
| 04 Oct 2022 | 2.90 | 2.83 | 2.90 | 2.79 | 805267 | 5.07% |
| 03 Oct 2022 | 2.76 | 2.85 | 2.88 | 2.74 | 299919 | -1.78% |
| 30 Sep 2022 | 2.81 | 2.81 | 2.85 | 2.76 | 200223 | 1.81% |
| 29 Sep 2022 | 2.76 | 2.76 | 2.81 | 2.69 | 309015 | 2.60% |
| 28 Sep 2022 | 2.69 | 2.60 | 2.76 | 2.58 | 552689 | 0.00% |
| 27 Sep 2022 | 2.69 | 2.74 | 2.90 | 2.69 | 905584 | -4.95% |
| 26 Sep 2022 | 2.83 | 2.95 | 3.09 | 2.83 | 435785 | -4.71% |
| 23 Sep 2022 | 2.97 | 3.04 | 3.04 | 2.85 | 819694 | 2.41% |
| 22 Sep 2022 | 2.90 | 3.02 | 3.02 | 2.81 | 747251 | 0.69% |
| 21 Sep 2022 | 2.88 | 2.90 | 2.90 | 2.69 | 744408 | 3.23% |
| 20 Sep 2022 | 2.79 | 2.83 | 2.83 | 2.65 | 651610 | 2.57% |
| 19 Sep 2022 | 2.72 | 2.69 | 2.76 | 2.53 | 720436 | 2.64% |
| 16 Sep 2022 | 2.65 | 2.85 | 2.85 | 2.65 | 594914 | -5.02% |
| 15 Sep 2022 | 2.79 | 2.81 | 2.85 | 2.79 | 815824 | -0.71% |
| 14 Sep 2022 | 2.81 | 2.72 | 2.85 | 2.72 | 951296 | -1.40% |
| 13 Sep 2022 | 2.85 | 2.95 | 2.95 | 2.85 | 361828 | -4.68% |
| 12 Sep 2022 | 2.99 | 2.99 | 3.06 | 2.88 | 967220 | -0.99% |
| 09 Sep 2022 | 3.02 | 3.04 | 3.04 | 2.88 | 706721 | 0.00% |
| 08 Sep 2022 | 3.02 | 3.15 | 3.15 | 2.90 | 900272 | -0.66% |
| 07 Sep 2022 | 3.04 | 2.76 | 3.04 | 2.76 | 1410137 | 4.83% |
| 06 Sep 2022 | 2.90 | 2.90 | 3.18 | 2.90 | 716406 | -4.61% |
| 05 Sep 2022 | 3.04 | 3.04 | 3.15 | 3.04 | 1410901 | -4.40% |
| 02 Sep 2022 | 3.18 | 3.18 | 3.18 | 3.18 | 731989 | -4.79% |
| 01 Sep 2022 | 3.34 | 3.34 | 3.52 | 3.34 | 2609844 | -4.57% |
| 30 Aug 2022 | 3.50 | 3.20 | 3.52 | 3.20 | 4829813 | 4.17% |
| 29 Aug 2022 | 3.36 | 3.36 | 3.36 | 3.36 | 95996 | -4.55% |
| 26 Aug 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 111073 | -5.12% |
| 25 Aug 2022 | 3.71 | 3.71 | 3.71 | 3.71 | 104947 | -4.63% |
| 24 Aug 2022 | 3.89 | 4.08 | 4.19 | 3.89 | 454698 | -4.66% |
| 23 Aug 2022 | 4.08 | 3.98 | 4.08 | 3.96 | 4148865 | 4.88% |
| 22 Aug 2022 | 3.89 | 3.89 | 3.89 | 3.87 | 4788915 | 4.85% |
| 19 Aug 2022 | 3.71 | 3.61 | 3.71 | 3.61 | 2797136 | 4.51% |
| 18 Aug 2022 | 3.55 | 3.48 | 3.55 | 3.48 | 4785645 | 5.03% |
| 17 Aug 2022 | 3.38 | 3.38 | 3.38 | 3.22 | 1957492 | 4.97% |
| 16 Aug 2022 | 3.22 | 3.22 | 3.25 | 3.13 | 1342761 | 3.54% |
| 12 Aug 2022 | 3.11 | 3.11 | 3.15 | 2.90 | 1355232 | 2.30% |
| 11 Aug 2022 | 3.04 | 2.97 | 3.06 | 2.81 | 900440 | 4.11% |
| 10 Aug 2022 | 2.92 | 2.79 | 3.04 | 2.79 | 1938532 | 0.00% |
| 08 Aug 2022 | 2.92 | 3.18 | 3.18 | 2.92 | 4226614 | -4.58% |
| 05 Aug 2022 | 3.06 | 3.09 | 3.09 | 3.02 | 7436737 | 3.73% |
| 04 Aug 2022 | 2.95 | 2.92 | 2.95 | 2.90 | 2895135 | 4.98% |
| 03 Aug 2022 | 2.81 | 2.65 | 2.92 | 2.65 | 6109624 | 0.72% |
| 02 Aug 2022 | 2.79 | 3.06 | 3.06 | 2.79 | 17019285 | -4.45% |
| 01 Aug 2022 | 2.92 | 2.92 | 2.92 | 2.92 | 450830 | 4.66% |
| 29 Jul 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 164684 | 4.49% |
| 28 Jul 2022 | 2.67 | 2.67 | 2.67 | 2.67 | 492091 | 4.30% |
| 27 Jul 2022 | 2.56 | 2.56 | 2.56 | 2.56 | 528930 | 4.92% |
| 26 Jul 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 102061 | 4.72% |
| 25 Jul 2022 | 2.33 | 2.33 | 2.33 | 2.33 | 166176 | 4.48% |
| 22 Jul 2022 | 2.23 | 2.23 | 2.23 | 2.23 | 584914 | 4.21% |
| 21 Jul 2022 | 2.14 | 2.14 | 2.14 | 2.14 | 864021 | 4.39% |
| 20 Jul 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 12439 | 4.59% |
| 19 Jul 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 4439 | 5.38% |
| 18 Jul 2022 | 1.86 | 1.86 | 1.86 | 1.86 | 777314 | 3.33% |
| 15 Jul 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 534946 | 4.05% |
| 14 Jul 2022 | 1.73 | 1.73 | 1.73 | 1.73 | 489875 | 4.22% |
| 13 Jul 2022 | 1.66 | 1.66 | 1.66 | 1.66 | 266204 | 4.40% |
| 12 Jul 2022 | 1.59 | 1.59 | 1.59 | 1.59 | 89269 | 4.61% |
| 11 Jul 2022 | 1.52 | 1.52 | 1.52 | 1.52 | 355000 | 4.83% |
| 08 Jul 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 313993 | 5.07% |
| 07 Jul 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 12161 | 2.99% |
| 06 Jul 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 27106 | 3.88% |
| 05 Jul 2022 | 1.29 | 1.29 | 1.29 | 1.29 | 109219 | 4.03% |
| 04 Jul 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 110188 | 3.33% |
| 01 Jul 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 118127 | 4.35% |
| 30 Jun 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 10816 | 3.60% |
| 29 Jun 2022 | 1.11 | 1.11 | 1.11 | 1.11 | 65200 | 4.72% |
| 28 Jun 2022 | 1.06 | 1.06 | 1.06 | 1.06 | 102 | 4.95% |
| 27 Jun 2022 | 1.01 | 1.01 | 1.01 | 1.01 | 50 | 4.12% |
| 24 Jun 2022 | 0.97 | 0.97 | 0.97 | 0.97 | 80100 | 5.43% |
| 23 Jun 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 50 | 2.22% |
| 22 Jun 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 326 | 3.45% |
| 21 Jun 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 225 | 2.35% |
| 20 Jun 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 633 | 0.00% |
| 13 Jun 2022 | 0.85 | 0.83 | 0.85 | 0.83 | 105831 | 1600.00% |
| 06 Jun 2022 | 0.05 | 0.07 | 0.07 | 0.05 | 10100944 | -28.57% |
| 03 Jun 2022 | 0.07 | 0.07 | 0.07 | 0.05 | 12881373 | 0.00% |
| 02 Jun 2022 | 0.07 | 0.07 | 0.07 | 0.05 | 3209062 | 0.00% |
| 01 Jun 2022 | 0.07 | 0.05 | 0.07 | 0.05 | 3389644 | 0.00% |
| 31 May 2022 | 0.07 | 0.05 | 0.07 | 0.02 | 15454408 | 40.00% |
| 30 May 2022 | 0.05 | 0.07 | 0.07 | 0.05 | 11054528 | -28.57% |
| 27 May 2022 | 0.07 | 0.07 | 0.07 | 0.05 | 5024958 | 0.00% |
| 26 May 2022 | 0.07 | 0.09 | 0.09 | 0.07 | 8699017 | -22.22% |
| 25 May 2022 | 0.09 | 0.07 | 0.09 | 0.07 | 9272101 | 28.57% |
| 24 May 2022 | 0.07 | 0.05 | 0.07 | 0.02 | 12532148 | 40.00% |
| 23 May 2022 | 0.05 | 0.05 | 0.07 | 0.05 | 4958746 | -28.57% |
| 20 May 2022 | 0.07 | 0.07 | 0.07 | 0.05 | 5403230 | 0.00% |
| 19 May 2022 | 0.07 | 0.12 | 0.12 | 0.07 | 8705258 | -22.22% |
| 18 May 2022 | 0.09 | 0.09 | 0.09 | 0.07 | 15970266 | 28.57% |
| 17 May 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 7002872 | 40.00% |
| 16 May 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 12500000 | -94.12% |
| 09 May 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 2456 | 1.19% |
| 02 May 2022 | 0.84 | 0.84 | 0.84 | 0.84 | 101 | 0.00% |
| 25 Apr 2022 | 0.84 | 0.84 | 0.84 | 0.84 | 450 | 0.00% |
| 18 Apr 2022 | 0.84 | 0.84 | 0.84 | 0.84 | 174 | 0.00% |
| 11 Apr 2022 | 0.84 | 0.84 | 0.84 | 0.84 | 3978 | 0.00% |
| 04 Apr 2022 | 0.84 | 0.84 | 0.84 | 0.84 | 8554 | 3.70% |
| 28 Mar 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 2312 | 2.53% |
| 21 Mar 2022 | 0.79 | 0.79 | 0.79 | 0.79 | 75 | 2.60% |
| 14 Mar 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 2000 | 0.00% |
| 07 Mar 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 12990 | 0.00% |
| 28 Feb 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 3380 | 0.00% |
| 21 Feb 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 74 | 0.00% |
| 14 Feb 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 510 | 0.00% |
| 07 Feb 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 310 | 0.00% |
| 31 Jan 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 283 | 0.00% |
| 24 Jan 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 825 | 0.00% |
| 17 Jan 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 1541 | 4.05% |
| 10 Jan 2022 | 0.74 | 0.74 | 0.74 | 0.74 | 3330 | 4.23% |
| 03 Jan 2022 | 0.71 | 0.71 | 0.71 | 0.71 | 2399 | 4.41% |
| 27 Dec 2021 | 0.68 | 0.63 | 0.68 | 0.63 | 3300 | 4.62% |
| 20 Dec 2021 | 0.65 | 0.68 | 0.68 | 0.63 | 3953 | 0.00% |
| 15 Dec 2021 | 0.65 | 0.66 | 0.68 | 0.65 | 10453 | -4.41% |
| 13 Dec 2021 | 0.68 | 0.65 | 0.68 | 0.62 | 12826 | 4.62% |
| 06 Dec 2021 | 0.65 | 0.68 | 0.68 | 0.65 | 2109 | -4.41% |
| 22 Nov 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 500 | -4.23% |
| 15 Nov 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 13300 | 4.41% |
| 01 Nov 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 6090 | 0.00% |
| 25 Oct 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 200 | 0.00% |
| 18 Oct 2021 | 0.68 | 0.66 | 0.68 | 0.66 | 1161 | -1.45% |
| 11 Oct 2021 | 0.69 | 0.72 | 0.72 | 0.69 | 6060 | -4.17% |
| 04 Oct 2021 | 0.72 | 0.73 | 0.73 | 0.70 | 33837 | -1.37% |
| 27 Sep 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 5827 | 0.00% |
| 20 Sep 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 12973 | 4.29% |
| 13 Sep 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 905 | 0.00% |
| 06 Sep 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 24425 | 0.00% |
| 30 Aug 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 15699 | 0.00% |
| 23 Aug 2021 | 0.70 | 0.70 | 0.70 | 0.67 | 47011 | 0.00% |
| 16 Aug 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 65290 | 0.00% |
| 09 Aug 2021 | 0.70 | 0.70 | 0.70 | 0.69 | 61600 | 0.00% |
| 02 Aug 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 50256 | 0.00% |
| 26 Jul 2021 | 0.70 | 0.67 | 0.70 | 0.67 | 51797 | 4.48% |
| 19 Jul 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 22686 | 4.69% |
| 16 Jul 2021 | 0.64 | 0.63 | 0.64 | 0.63 | 16494 | 4.92% |
| 15 Jul 2021 | 0.61 | 0.59 | 0.61 | 0.59 | 21317 | 3.39% |
| 14 Jul 2021 | 0.59 | 0.56 | 0.59 | 0.54 | 14062 | 5.36% |
| 12 Jul 2021 | 0.56 | 0.56 | 0.59 | 0.56 | 10500 | -5.08% |
| 05 Jul 2021 | 0.59 | 0.65 | 0.65 | 0.59 | 5129 | -4.84% |
| 21 Jun 2021 | 0.62 | 0.65 | 0.65 | 0.62 | 9500 | 0.00% |
