EUROBOND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 181.76 | 180.55 | 185.00 | 170.70 | 9495 | -0.21% |
| 19 Dec 2025 | 182.14 | 183.38 | 187.56 | 179.50 | 3805 | 0.89% |
| 18 Dec 2025 | 180.54 | 182.12 | 182.59 | 180.00 | 3922 | 0.16% |
| 17 Dec 2025 | 180.26 | 184.53 | 184.54 | 177.25 | 8012 | -2.33% |
| 16 Dec 2025 | 184.56 | 187.44 | 187.44 | 182.00 | 1364 | -0.46% |
| 15 Dec 2025 | 185.42 | 183.34 | 187.46 | 180.00 | 3148 | 2.56% |
| 12 Dec 2025 | 180.79 | 184.97 | 184.97 | 180.02 | 5276 | -0.44% |
| 11 Dec 2025 | 181.59 | 187.22 | 187.22 | 179.50 | 5928 | -0.15% |
| 10 Dec 2025 | 181.87 | 183.78 | 183.78 | 180.11 | 4412 | -0.16% |
| 09 Dec 2025 | 182.16 | 180.00 | 182.99 | 177.54 | 10305 | -0.15% |
| 08 Dec 2025 | 182.43 | 188.72 | 188.72 | 181.00 | 9294 | -2.12% |
| 05 Dec 2025 | 186.39 | 183.14 | 187.50 | 180.10 | 5731 | 2.77% |
| 04 Dec 2025 | 181.36 | 181.00 | 184.20 | 180.23 | 4008 | -0.48% |
| 03 Dec 2025 | 182.23 | 186.85 | 186.85 | 178.50 | 9787 | -0.34% |
| 02 Dec 2025 | 182.85 | 182.00 | 183.50 | 179.50 | 5524 | 1.78% |
| 01 Dec 2025 | 179.66 | 175.20 | 184.86 | 175.20 | 13477 | 4.08% |
| 28 Nov 2025 | 172.61 | 187.01 | 192.28 | 168.90 | 49519 | -6.48% |
| 27 Nov 2025 | 184.58 | 179.50 | 191.00 | 179.50 | 91377 | 2.64% |
| 26 Nov 2025 | 179.84 | 180.63 | 181.83 | 177.05 | 23040 | 0.64% |
| 25 Nov 2025 | 178.70 | 183.01 | 184.00 | 177.01 | 25897 | -0.70% |
| 24 Nov 2025 | 179.96 | 200.40 | 203.02 | 177.00 | 25447 | -8.83% |
| 21 Nov 2025 | 197.40 | 202.01 | 202.98 | 196.20 | 6286 | -1.77% |
| 20 Nov 2025 | 200.96 | 208.40 | 212.00 | 199.32 | 14122 | -0.43% |
| 19 Nov 2025 | 201.82 | 198.77 | 203.00 | 196.02 | 25199 | 2.43% |
| 18 Nov 2025 | 197.04 | 206.58 | 207.50 | 196.00 | 16630 | -2.61% |
| 17 Nov 2025 | 202.32 | 203.00 | 207.98 | 201.28 | 5997 | -0.61% |
| 14 Nov 2025 | 203.57 | 213.48 | 216.07 | 203.00 | 7852 | -2.47% |
| 13 Nov 2025 | 208.72 | 215.00 | 215.00 | 207.10 | 7167 | -0.70% |
| 12 Nov 2025 | 210.20 | 218.01 | 221.01 | 207.52 | 12913 | -3.23% |
| 11 Nov 2025 | 217.22 | 215.01 | 222.50 | 210.05 | 31736 | 2.01% |
| 10 Nov 2025 | 212.95 | 208.85 | 225.00 | 204.97 | 27198 | 2.57% |
| 07 Nov 2025 | 207.61 | 213.67 | 213.67 | 205.30 | 3809 | -0.16% |
| 06 Nov 2025 | 207.94 | 210.00 | 210.00 | 205.22 | 4460 | 0.19% |
| 04 Nov 2025 | 207.54 | 206.54 | 210.00 | 202.59 | 4716 | 1.07% |
| 03 Nov 2025 | 205.35 | 206.50 | 207.00 | 200.05 | 10888 | 1.29% |
| 31 Oct 2025 | 202.73 | 208.01 | 212.50 | 201.25 | 7271 | -2.06% |
| 30 Oct 2025 | 206.99 | 214.90 | 214.90 | 206.00 | 1380 | -0.06% |
| 29 Oct 2025 | 207.11 | 212.15 | 212.15 | 206.00 | 3522 | -0.38% |
| 28 Oct 2025 | 207.90 | 208.41 | 214.00 | 205.51 | 10173 | -0.15% |
| 27 Oct 2025 | 208.22 | 213.55 | 220.50 | 205.50 | 21485 | -2.01% |
| 24 Oct 2025 | 212.49 | 216.00 | 217.50 | 210.25 | 11940 | -0.83% |
| 23 Oct 2025 | 214.27 | 210.01 | 216.25 | 210.01 | 4386 | 0.24% |
| 21 Oct 2025 | 213.76 | 209.00 | 215.00 | 207.00 | 7204 | 4.27% |
| 20 Oct 2025 | 205.01 | 202.00 | 209.94 | 202.00 | 17426 | 3.96% |
| 17 Oct 2025 | 197.21 | 210.00 | 210.00 | 192.50 | 12341 | -3.73% |
| 16 Oct 2025 | 204.86 | 205.95 | 205.98 | 201.50 | 3676 | 1.42% |
| 15 Oct 2025 | 202.00 | 214.95 | 214.95 | 200.95 | 9597 | 0.32% |
| 14 Oct 2025 | 201.36 | 203.59 | 203.59 | 196.99 | 8506 | 0.58% |
| 13 Oct 2025 | 200.19 | 200.99 | 202.99 | 196.74 | 11610 | -0.40% |
| 10 Oct 2025 | 200.99 | 225.89 | 225.89 | 200.10 | 22631 | -0.79% |
| 09 Oct 2025 | 202.60 | 208.01 | 209.51 | 200.25 | 4393 | -0.72% |
| 08 Oct 2025 | 204.06 | 203.00 | 208.46 | 203.00 | 3612 | -0.95% |
| 07 Oct 2025 | 206.02 | 206.00 | 215.23 | 204.20 | 6040 | -1.97% |
| 06 Oct 2025 | 210.16 | 215.70 | 215.70 | 209.00 | 3739 | -1.28% |
| 03 Oct 2025 | 212.89 | 215.08 | 215.17 | 210.00 | 6072 | 0.91% |
| 01 Oct 2025 | 210.97 | 211.60 | 212.39 | 205.30 | 6614 | 1.18% |
| 30 Sep 2025 | 208.51 | 212.05 | 212.05 | 203.90 | 9140 | 1.44% |
| 29 Sep 2025 | 205.54 | 204.51 | 210.11 | 202.44 | 8850 | 0.09% |
| 26 Sep 2025 | 205.36 | 217.50 | 217.50 | 203.01 | 22297 | -2.83% |
| 25 Sep 2025 | 211.35 | 215.82 | 216.31 | 209.58 | 5608 | -2.07% |
| 24 Sep 2025 | 215.82 | 218.00 | 219.38 | 214.00 | 9245 | -0.22% |
| 23 Sep 2025 | 216.30 | 221.00 | 221.00 | 214.00 | 13657 | 0.14% |
| 22 Sep 2025 | 216.00 | 221.01 | 226.01 | 215.50 | 17041 | -3.17% |
| 19 Sep 2025 | 223.07 | 228.83 | 229.89 | 222.25 | 10112 | -1.17% |
| 18 Sep 2025 | 225.71 | 231.50 | 232.49 | 220.50 | 20422 | -1.02% |
| 17 Sep 2025 | 228.04 | 234.00 | 234.80 | 226.17 | 32144 | -1.43% |
| 16 Sep 2025 | 231.35 | 227.05 | 234.00 | 222.41 | 31585 | 2.40% |
| 15 Sep 2025 | 225.93 | 236.00 | 236.25 | 225.10 | 11561 | -2.05% |
| 12 Sep 2025 | 230.67 | 231.00 | 247.99 | 229.00 | 8081 | -1.33% |
| 11 Sep 2025 | 233.78 | 234.32 | 237.49 | 232.88 | 5233 | 0.21% |
| 10 Sep 2025 | 233.28 | 240.01 | 241.50 | 231.20 | 12053 | -2.08% |
| 09 Sep 2025 | 238.24 | 253.90 | 253.90 | 236.00 | 22079 | -0.24% |
| 08 Sep 2025 | 238.81 | 242.55 | 242.55 | 237.00 | 8009 | -0.55% |
| 05 Sep 2025 | 240.14 | 239.35 | 245.00 | 237.50 | 12723 | -0.12% |
| 04 Sep 2025 | 240.44 | 235.63 | 245.00 | 233.68 | 49564 | 2.04% |
| 03 Sep 2025 | 235.63 | 243.19 | 243.19 | 232.35 | 10263 | -1.61% |
| 02 Sep 2025 | 239.49 | 247.91 | 247.91 | 238.01 | 12051 | -1.34% |
| 01 Sep 2025 | 242.74 | 236.25 | 245.00 | 232.82 | 25666 | 4.28% |
| 29 Aug 2025 | 232.77 | 229.90 | 243.00 | 220.00 | 100306 | 3.83% |
| 28 Aug 2025 | 224.19 | 240.00 | 240.00 | 222.35 | 24441 | -2.12% |
| 26 Aug 2025 | 229.04 | 232.90 | 237.91 | 226.00 | 20723 | -2.69% |
| 25 Aug 2025 | 235.37 | 237.09 | 239.75 | 233.10 | 7779 | -0.50% |
| 22 Aug 2025 | 236.55 | 249.00 | 249.00 | 235.00 | 15626 | -2.37% |
| 21 Aug 2025 | 242.28 | 244.50 | 245.00 | 235.10 | 31020 | 1.73% |
| 20 Aug 2025 | 238.15 | 243.51 | 245.59 | 236.10 | 26676 | -2.21% |
| 19 Aug 2025 | 243.52 | 245.99 | 254.50 | 240.10 | 57185 | 1.12% |
| 18 Aug 2025 | 240.82 | 246.60 | 246.60 | 239.00 | 29561 | -0.52% |
| 14 Aug 2025 | 242.08 | 230.64 | 247.50 | 227.00 | 97826 | 4.34% |
| 13 Aug 2025 | 232.02 | 214.99 | 235.00 | 211.99 | 22812 | 4.06% |
| 12 Aug 2025 | 222.97 | 227.40 | 227.40 | 219.90 | 16757 | -0.47% |
| 11 Aug 2025 | 224.03 | 224.99 | 231.99 | 223.00 | 23493 | 1.03% |
| 08 Aug 2025 | 221.74 | 232.00 | 232.00 | 220.40 | 20904 | -3.28% |
| 07 Aug 2025 | 229.26 | 232.86 | 232.86 | 220.00 | 24040 | 2.31% |
| 06 Aug 2025 | 224.08 | 237.00 | 239.00 | 222.40 | 33869 | -3.58% |
| 05 Aug 2025 | 232.40 | 228.02 | 239.99 | 224.71 | 137550 | 3.64% |
| 04 Aug 2025 | 224.23 | 225.00 | 234.70 | 210.05 | 335074 | 9.77% |
| 01 Aug 2025 | 204.28 | 228.50 | 228.50 | 200.00 | 64471 | -5.27% |
| 31 Jul 2025 | 215.65 | 193.85 | 219.20 | 193.85 | 126000 | 11.25% |
| 30 Jul 2025 | 193.85 | 194.00 | 198.90 | 192.50 | 12000 | -0.59% |
| 29 Jul 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 2000 | 0.00% |
| 28 Jul 2025 | 195.00 | 196.45 | 196.45 | 189.00 | 10000 | -0.76% |
| 25 Jul 2025 | 196.50 | 198.00 | 198.00 | 195.00 | 3000 | -1.75% |
| 24 Jul 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1000 | -2.15% |
| 23 Jul 2025 | 204.40 | 200.20 | 204.40 | 198.20 | 12000 | 2.20% |
| 22 Jul 2025 | 200.00 | 200.00 | 209.00 | 200.00 | 13000 | -1.96% |
| 21 Jul 2025 | 204.00 | 200.00 | 205.00 | 200.00 | 56000 | 0.99% |
| 18 Jul 2025 | 202.00 | 207.00 | 207.90 | 201.50 | 13000 | -0.74% |
| 17 Jul 2025 | 203.50 | 203.50 | 204.90 | 203.00 | 73000 | -1.21% |
| 16 Jul 2025 | 206.00 | 200.00 | 206.00 | 196.50 | 8000 | 1.03% |
| 15 Jul 2025 | 203.90 | 201.05 | 203.90 | 200.00 | 9000 | 1.95% |
| 14 Jul 2025 | 200.00 | 205.00 | 212.00 | 200.00 | 35000 | -0.45% |
| 11 Jul 2025 | 200.90 | 210.00 | 210.00 | 200.90 | 17000 | -0.99% |
| 10 Jul 2025 | 202.90 | 201.00 | 202.90 | 201.00 | 2000 | 1.96% |
| 09 Jul 2025 | 199.00 | 197.50 | 201.00 | 195.00 | 5000 | 0.53% |
| 08 Jul 2025 | 197.95 | 203.50 | 215.00 | 190.00 | 64000 | -2.00% |
| 07 Jul 2025 | 202.00 | 203.95 | 203.95 | 198.00 | 7000 | -1.05% |
| 04 Jul 2025 | 204.15 | 201.50 | 207.00 | 194.00 | 46000 | 4.18% |
| 03 Jul 2025 | 195.95 | 195.00 | 195.95 | 190.00 | 9000 | 0.23% |
| 02 Jul 2025 | 195.50 | 194.00 | 197.15 | 193.85 | 5000 | 0.83% |
| 01 Jul 2025 | 193.90 | 180.05 | 196.00 | 180.00 | 94000 | 5.93% |
| 30 Jun 2025 | 183.05 | 177.00 | 184.00 | 177.00 | 36000 | 5.41% |
| 27 Jun 2025 | 173.65 | 176.40 | 176.75 | 173.65 | 12000 | -1.75% |
| 26 Jun 2025 | 176.75 | 170.00 | 176.75 | 170.00 | 56000 | 1.00% |
| 25 Jun 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 1000 | 0.00% |
| 24 Jun 2025 | 175.00 | 176.00 | 178.90 | 175.00 | 5000 | -0.57% |
| 23 Jun 2025 | 176.00 | 177.40 | 177.40 | 170.05 | 11000 | -0.79% |
| 20 Jun 2025 | 177.40 | 174.95 | 180.00 | 174.95 | 23000 | 1.81% |
| 19 Jun 2025 | 174.25 | 174.50 | 179.00 | 171.10 | 32000 | 1.51% |
| 18 Jun 2025 | 171.65 | 165.95 | 174.00 | 162.25 | 231000 | 6.61% |
| 17 Jun 2025 | 161.00 | 163.75 | 163.75 | 161.00 | 4000 | -1.83% |
| 16 Jun 2025 | 164.00 | 162.00 | 164.00 | 162.00 | 7000 | -0.61% |
| 13 Jun 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 2000 | 0.00% |
| 12 Jun 2025 | 165.00 | 168.00 | 170.00 | 163.05 | 5000 | 1.54% |
| 11 Jun 2025 | 162.50 | 166.00 | 166.00 | 162.25 | 13000 | -2.11% |
| 10 Jun 2025 | 166.00 | 167.95 | 167.95 | 166.00 | 2000 | 2.15% |
| 06 Jun 2025 | 162.50 | 162.00 | 163.00 | 161.10 | 4000 | -0.31% |
| 05 Jun 2025 | 163.00 | 160.50 | 163.00 | 160.25 | 7000 | 1.24% |
| 03 Jun 2025 | 161.00 | 162.00 | 166.80 | 161.00 | 8000 | -0.62% |
| 30 May 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 1000 | -3.91% |
| 29 May 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 1000 | 0.00% |
| 27 May 2025 | 168.60 | 168.00 | 171.75 | 167.00 | 7000 | -1.95% |
| 26 May 2025 | 171.95 | 160.00 | 174.75 | 160.00 | 29000 | 8.83% |
| 23 May 2025 | 158.00 | 156.00 | 158.00 | 156.00 | 18000 | 1.61% |
| 22 May 2025 | 155.50 | 156.10 | 156.10 | 153.20 | 5000 | -0.35% |
| 20 May 2025 | 156.05 | 162.00 | 165.00 | 155.00 | 40000 | -6.56% |
| 19 May 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 1000 | -0.15% |
| 16 May 2025 | 167.25 | 165.75 | 167.25 | 165.75 | 5000 | 2.67% |
| 15 May 2025 | 162.90 | 162.90 | 162.90 | 162.90 | 1000 | 3.07% |
| 14 May 2025 | 158.05 | 158.10 | 158.10 | 158.00 | 3000 | -3.04% |
| 13 May 2025 | 163.00 | 162.90 | 164.00 | 162.90 | 3000 | 0.06% |
| 12 May 2025 | 162.90 | 165.00 | 165.00 | 160.20 | 4000 | 5.78% |
| 09 May 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 1000 | -0.90% |
| 08 May 2025 | 155.40 | 156.05 | 159.00 | 155.40 | 8000 | -1.89% |
| 06 May 2025 | 158.40 | 159.00 | 159.00 | 157.00 | 5000 | -1.68% |
| 05 May 2025 | 161.10 | 167.00 | 169.00 | 159.50 | 9000 | -0.83% |
| 30 Apr 2025 | 162.45 | 170.00 | 170.00 | 161.00 | 8000 | -5.55% |
| 29 Apr 2025 | 172.00 | 170.00 | 172.00 | 165.10 | 6000 | 4.81% |
| 28 Apr 2025 | 164.10 | 166.15 | 166.15 | 162.35 | 5000 | -0.55% |
| 25 Apr 2025 | 165.00 | 163.20 | 165.00 | 163.20 | 4000 | -3.51% |
| 24 Apr 2025 | 171.00 | 164.35 | 175.00 | 164.35 | 7000 | -1.16% |
| 23 Apr 2025 | 173.00 | 174.00 | 175.00 | 171.00 | 10000 | -0.57% |
| 22 Apr 2025 | 174.00 | 168.00 | 174.00 | 168.00 | 2000 | -1.58% |
| 21 Apr 2025 | 176.80 | 174.90 | 177.50 | 166.50 | 9000 | -0.31% |
| 17 Apr 2025 | 177.35 | 163.00 | 181.50 | 163.00 | 7000 | 10.60% |
| 16 Apr 2025 | 160.35 | 160.75 | 160.75 | 160.00 | 2000 | 0.60% |
| 15 Apr 2025 | 159.40 | 156.60 | 159.40 | 156.50 | 4000 | 2.51% |
| 09 Apr 2025 | 155.50 | 155.00 | 156.00 | 155.00 | 3000 | -1.89% |
| 08 Apr 2025 | 158.50 | 155.50 | 158.50 | 155.50 | 2000 | 1.12% |
| 07 Apr 2025 | 156.75 | 161.00 | 161.00 | 148.00 | 10000 | -3.83% |
| 03 Apr 2025 | 163.00 | 162.00 | 163.00 | 160.00 | 3000 | 0.62% |
| 02 Apr 2025 | 162.00 | 161.75 | 162.00 | 161.75 | 2000 | 1.28% |
| 01 Apr 2025 | 159.95 | 153.30 | 159.95 | 153.30 | 4000 | 1.56% |
| 28 Mar 2025 | 157.50 | 153.00 | 157.50 | 153.00 | 4000 | 3.55% |
| 27 Mar 2025 | 152.10 | 158.50 | 158.50 | 150.00 | 15000 | -4.37% |
| 26 Mar 2025 | 159.05 | 166.00 | 166.00 | 157.30 | 8000 | -4.19% |
| 25 Mar 2025 | 166.00 | 165.00 | 166.00 | 161.50 | 5000 | -2.78% |
| 24 Mar 2025 | 170.75 | 176.25 | 176.25 | 166.50 | 8000 | 1.64% |
| 21 Mar 2025 | 168.00 | 165.00 | 168.85 | 165.00 | 11000 | -0.03% |
| 20 Mar 2025 | 168.05 | 158.50 | 177.40 | 158.50 | 9000 | 9.27% |
| 19 Mar 2025 | 153.80 | 158.00 | 158.00 | 153.60 | 4000 | -2.66% |
| 18 Mar 2025 | 158.00 | 149.75 | 158.00 | 146.05 | 9000 | 5.69% |
| 17 Mar 2025 | 149.50 | 148.10 | 149.50 | 148.00 | 11000 | 0.67% |
| 12 Mar 2025 | 148.50 | 148.00 | 149.95 | 148.00 | 50000 | 2.52% |
| 11 Mar 2025 | 144.85 | 144.85 | 144.85 | 144.85 | 3000 | -2.79% |
| 10 Mar 2025 | 149.00 | 154.00 | 154.00 | 149.00 | 8000 | -2.61% |
| 07 Mar 2025 | 153.00 | 152.25 | 153.25 | 152.00 | 19000 | 0.29% |
| 06 Mar 2025 | 152.55 | 150.60 | 156.00 | 150.00 | 21000 | 1.40% |
| 05 Mar 2025 | 150.45 | 152.75 | 161.75 | 147.20 | 61000 | 0.57% |
| 04 Mar 2025 | 149.60 | 149.70 | 158.90 | 148.00 | 30000 | 1.98% |
| 03 Mar 2025 | 146.70 | 156.20 | 156.20 | 145.25 | 42000 | -4.99% |
| 28 Feb 2025 | 154.40 | 156.00 | 158.00 | 150.25 | 13000 | -2.28% |
| 27 Feb 2025 | 158.00 | 161.00 | 163.70 | 150.00 | 22000 | -3.48% |
| 25 Feb 2025 | 163.70 | 166.25 | 166.25 | 160.00 | 16000 | -3.14% |
| 24 Feb 2025 | 169.00 | 169.25 | 170.00 | 168.25 | 11000 | -4.76% |
| 21 Feb 2025 | 177.45 | 170.00 | 177.45 | 169.20 | 3000 | -2.37% |
| 19 Feb 2025 | 181.75 | 177.90 | 181.75 | 177.90 | 4000 | 1.59% |
| 18 Feb 2025 | 178.90 | 179.90 | 179.90 | 178.90 | 5000 | 4.62% |
| 17 Feb 2025 | 171.00 | 162.00 | 171.00 | 162.00 | 9000 | 5.56% |
| 14 Feb 2025 | 162.00 | 162.00 | 162.00 | 160.00 | 4000 | -4.71% |
| 13 Feb 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1000 | 3.03% |
| 12 Feb 2025 | 165.00 | 160.00 | 165.00 | 160.00 | 11000 | 0.89% |
| 11 Feb 2025 | 163.55 | 171.00 | 171.00 | 153.50 | 9000 | -9.11% |
| 10 Feb 2025 | 179.95 | 175.00 | 179.95 | 175.00 | 3000 | -0.03% |
| 07 Feb 2025 | 180.00 | 187.80 | 187.80 | 178.50 | 20000 | -1.10% |
| 06 Feb 2025 | 182.00 | 170.05 | 182.00 | 170.05 | 3000 | 5.20% |
| 04 Feb 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1000 | 0.00% |
| 03 Feb 2025 | 173.00 | 171.95 | 173.00 | 163.05 | 14000 | 1.76% |
| 31 Jan 2025 | 170.00 | 170.15 | 170.15 | 168.10 | 3000 | 1.19% |
| 30 Jan 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 1000 | -2.33% |
| 29 Jan 2025 | 172.00 | 171.00 | 175.00 | 170.00 | 69000 | 0.29% |
| 28 Jan 2025 | 171.50 | 167.50 | 174.00 | 167.50 | 6000 | -4.72% |
| 27 Jan 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 1000 | -0.17% |
| 24 Jan 2025 | 180.30 | 173.45 | 180.60 | 168.50 | 10000 | 3.95% |
| 23 Jan 2025 | 173.45 | 183.20 | 183.20 | 168.00 | 24000 | -8.25% |
| 22 Jan 2025 | 189.05 | 189.00 | 189.10 | 189.00 | 3000 | -0.55% |
| 21 Jan 2025 | 190.10 | 190.00 | 194.40 | 190.00 | 10000 | 0.58% |
| 20 Jan 2025 | 189.00 | 184.95 | 189.95 | 184.95 | 4000 | 6.06% |
| 17 Jan 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 1000 | -2.36% |
| 16 Jan 2025 | 182.50 | 181.05 | 182.50 | 180.75 | 5000 | -1.88% |
| 14 Jan 2025 | 186.00 | 179.00 | 186.00 | 179.00 | 3000 | 4.26% |
| 13 Jan 2025 | 178.40 | 181.00 | 184.95 | 178.40 | 5000 | -0.34% |
| 10 Jan 2025 | 179.00 | 184.50 | 184.50 | 175.05 | 9000 | -5.67% |
| 09 Jan 2025 | 189.75 | 185.05 | 189.80 | 184.50 | 7000 | 2.26% |
| 08 Jan 2025 | 185.55 | 190.00 | 190.00 | 184.00 | 16000 | -3.36% |
| 07 Jan 2025 | 192.00 | 185.00 | 192.00 | 184.05 | 7000 | 4.63% |
| 06 Jan 2025 | 183.50 | 188.65 | 188.65 | 183.00 | 16000 | -5.90% |
| 02 Jan 2025 | 195.00 | 195.00 | 199.00 | 195.00 | 29000 | -1.66% |
| 01 Jan 2025 | 198.30 | 195.00 | 199.75 | 194.90 | 21000 | 1.74% |
| 26 Dec 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 1000 | -0.05% |
| 24 Dec 2024 | 195.00 | 194.75 | 196.00 | 194.75 | 7000 | 0.13% |
| 23 Dec 2024 | 194.75 | 194.95 | 195.00 | 194.50 | 20000 | 4.03% |
| 20 Dec 2024 | 187.20 | 184.50 | 189.90 | 184.50 | 2000 | -1.47% |
| 19 Dec 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 3000 | 0.00% |
| 18 Dec 2024 | 190.00 | 193.10 | 193.50 | 190.00 | 4000 | -1.61% |
| 17 Dec 2024 | 193.10 | 193.70 | 196.00 | 190.00 | 12000 | 0.63% |
| 16 Dec 2024 | 191.90 | 190.50 | 195.00 | 175.00 | 248000 | 1.00% |
| 13 Dec 2024 | 190.00 | 188.00 | 190.00 | 187.95 | 4000 | 1.06% |
| 12 Dec 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 1000 | -1.05% |
| 11 Dec 2024 | 190.00 | 191.00 | 191.00 | 190.00 | 3000 | -0.52% |
| 10 Dec 2024 | 191.00 | 191.00 | 191.00 | 190.00 | 8000 | -1.50% |
| 09 Dec 2024 | 193.90 | 194.00 | 197.00 | 193.90 | 6000 | 0.00% |
| 06 Dec 2024 | 193.90 | 195.00 | 195.00 | 193.90 | 3000 | -1.92% |
| 05 Dec 2024 | 197.70 | 198.45 | 198.45 | 194.00 | 3000 | -0.60% |
| 04 Dec 2024 | 198.90 | 191.00 | 199.50 | 191.00 | 11000 | 2.53% |
| 03 Dec 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 1000 | 1.04% |
| 02 Dec 2024 | 192.00 | 191.20 | 192.00 | 187.55 | 6000 | 0.52% |
| 27 Nov 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 1000 | -0.52% |
| 25 Nov 2024 | 192.00 | 188.25 | 192.00 | 188.00 | 3000 | 1.86% |
| 21 Nov 2024 | 188.50 | 190.00 | 190.00 | 188.50 | 2000 | 1.75% |
| 19 Nov 2024 | 185.25 | 192.00 | 192.00 | 185.00 | 8000 | 0.52% |
| 18 Nov 2024 | 184.30 | 188.00 | 194.00 | 182.05 | 10000 | -0.75% |
| 14 Nov 2024 | 185.70 | 185.05 | 186.10 | 185.00 | 5000 | -3.53% |
| 13 Nov 2024 | 192.50 | 194.00 | 194.00 | 188.00 | 8000 | -3.75% |
| 12 Nov 2024 | 200.00 | 201.95 | 205.00 | 200.00 | 15000 | 0.05% |
| 11 Nov 2024 | 199.90 | 199.00 | 199.90 | 195.00 | 5000 | -1.53% |
| 08 Nov 2024 | 203.00 | 195.00 | 204.00 | 195.00 | 7000 | 4.10% |
| 07 Nov 2024 | 195.00 | 193.00 | 195.00 | 193.00 | 2000 | 0.52% |
| 06 Nov 2024 | 194.00 | 199.00 | 199.00 | 194.00 | 3000 | 0.52% |
| 05 Nov 2024 | 193.00 | 197.00 | 197.00 | 191.50 | 6000 | -2.03% |
| 04 Nov 2024 | 197.00 | 212.00 | 212.00 | 197.00 | 16000 | 3.96% |
| 30 Oct 2024 | 189.50 | 189.50 | 189.50 | 189.50 | 1000 | 4.12% |
| 29 Oct 2024 | 182.00 | 190.00 | 190.00 | 180.00 | 9000 | -3.19% |
| 25 Oct 2024 | 188.00 | 188.00 | 188.00 | 181.25 | 13000 | 0.00% |
| 24 Oct 2024 | 188.00 | 187.55 | 188.00 | 187.55 | 3000 | 1.02% |
| 22 Oct 2024 | 186.10 | 187.00 | 187.00 | 186.00 | 5000 | -2.10% |
| 21 Oct 2024 | 190.10 | 193.00 | 201.85 | 190.10 | 9000 | -2.51% |
| 18 Oct 2024 | 195.00 | 193.70 | 195.00 | 193.70 | 4000 | 2.09% |
| 16 Oct 2024 | 191.00 | 194.00 | 195.50 | 191.00 | 12000 | -1.55% |
| 15 Oct 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 1000 | -3.00% |
| 14 Oct 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 10000 | 0.00% |
| 11 Oct 2024 | 200.00 | 195.00 | 200.80 | 195.00 | 6000 | 0.50% |
| 10 Oct 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 2000 | 1.02% |
| 09 Oct 2024 | 197.00 | 201.00 | 203.75 | 195.00 | 4000 | -1.01% |
| 08 Oct 2024 | 199.00 | 192.00 | 199.00 | 192.00 | 12000 | 3.65% |
| 07 Oct 2024 | 192.00 | 184.10 | 199.50 | 184.00 | 24000 | 0.00% |
| 04 Oct 2024 | 192.00 | 190.35 | 192.00 | 190.00 | 6000 | -0.05% |
| 03 Oct 2024 | 192.10 | 200.00 | 200.00 | 192.10 | 7000 | -4.43% |
| 01 Oct 2024 | 201.00 | 196.00 | 201.00 | 196.00 | 3000 | 2.55% |
| 30 Sep 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 1000 | -1.51% |
| 27 Sep 2024 | 199.00 | 201.00 | 205.00 | 199.00 | 9000 | -1.44% |
| 26 Sep 2024 | 201.90 | 200.00 | 203.00 | 200.00 | 9000 | 0.45% |
| 25 Sep 2024 | 201.00 | 205.00 | 205.00 | 201.00 | 10000 | 2.92% |
| 24 Sep 2024 | 195.30 | 196.00 | 200.00 | 195.30 | 12000 | -2.35% |
| 23 Sep 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1000 | 0.00% |
| 20 Sep 2024 | 200.00 | 197.70 | 203.00 | 197.70 | 7000 | 1.27% |
| 19 Sep 2024 | 197.50 | 197.75 | 212.00 | 197.50 | 36000 | 1.02% |
| 18 Sep 2024 | 195.50 | 191.50 | 196.00 | 191.50 | 16000 | 1.56% |
| 17 Sep 2024 | 192.50 | 191.00 | 192.50 | 182.35 | 13000 | 0.79% |
| 16 Sep 2024 | 191.00 | 191.00 | 191.00 | 190.90 | 3000 | 0.00% |
| 13 Sep 2024 | 191.00 | 188.00 | 192.45 | 188.00 | 6000 | 2.14% |
| 12 Sep 2024 | 187.00 | 183.20 | 189.80 | 183.20 | 10000 | 0.54% |
| 11 Sep 2024 | 186.00 | 188.50 | 188.50 | 186.00 | 4000 | -1.56% |
| 10 Sep 2024 | 188.95 | 191.05 | 191.05 | 188.00 | 10000 | -0.60% |
| 09 Sep 2024 | 190.10 | 195.35 | 195.35 | 190.10 | 8000 | -2.89% |
| 06 Sep 2024 | 195.75 | 190.10 | 196.00 | 190.00 | 22000 | 1.29% |
| 05 Sep 2024 | 193.25 | 199.00 | 199.00 | 192.00 | 12000 | -1.90% |
| 04 Sep 2024 | 197.00 | 196.75 | 199.25 | 196.75 | 11000 | 0.13% |
| 03 Sep 2024 | 196.75 | 198.00 | 199.80 | 192.00 | 6000 | 0.28% |
| 02 Sep 2024 | 196.20 | 198.00 | 198.00 | 196.00 | 6000 | 0.33% |
| 30 Aug 2024 | 195.55 | 190.00 | 198.00 | 189.20 | 13000 | 0.31% |
| 29 Aug 2024 | 194.95 | 192.00 | 195.00 | 192.00 | 3000 | 0.49% |
| 28 Aug 2024 | 194.00 | 195.00 | 195.00 | 194.00 | 3000 | 0.00% |
| 27 Aug 2024 | 194.00 | 194.90 | 198.50 | 194.00 | 18000 | -0.51% |
| 26 Aug 2024 | 195.00 | 196.00 | 196.00 | 195.00 | 3000 | -1.52% |
| 23 Aug 2024 | 198.00 | 195.35 | 204.00 | 195.35 | 8000 | 3.13% |
| 22 Aug 2024 | 192.00 | 187.55 | 195.00 | 187.00 | 16000 | -1.49% |
| 21 Aug 2024 | 194.90 | 188.55 | 194.90 | 188.55 | 2000 | 3.67% |
| 20 Aug 2024 | 188.00 | 191.10 | 191.10 | 186.10 | 5000 | -1.18% |
| 19 Aug 2024 | 190.25 | 194.25 | 198.25 | 190.25 | 10000 | 1.06% |
| 16 Aug 2024 | 188.25 | 188.25 | 188.25 | 188.25 | 1000 | -1.70% |
| 14 Aug 2024 | 191.50 | 191.95 | 191.95 | 187.00 | 5000 | -0.23% |
| 13 Aug 2024 | 191.95 | 189.95 | 192.95 | 188.05 | 9000 | -1.01% |
| 12 Aug 2024 | 193.90 | 188.00 | 194.25 | 187.10 | 20000 | 2.05% |
| 09 Aug 2024 | 190.00 | 188.10 | 190.00 | 188.10 | 3000 | -2.56% |
| 08 Aug 2024 | 195.00 | 184.55 | 199.20 | 184.55 | 5000 | 0.54% |
| 07 Aug 2024 | 193.95 | 194.00 | 194.00 | 193.95 | 2000 | 0.15% |
| 06 Aug 2024 | 193.65 | 195.00 | 195.00 | 193.00 | 5000 | 0.34% |
| 05 Aug 2024 | 193.00 | 182.00 | 193.00 | 182.00 | 2000 | -0.52% |
| 02 Aug 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 2000 | 0.00% |
| 01 Aug 2024 | 194.00 | 196.55 | 196.55 | 194.00 | 10000 | -2.37% |
| 31 Jul 2024 | 198.70 | 199.00 | 200.00 | 198.00 | 4000 | -1.14% |
| 30 Jul 2024 | 201.00 | 199.00 | 201.00 | 199.00 | 2000 | -0.02% |
| 29 Jul 2024 | 201.05 | 198.25 | 203.90 | 198.25 | 2000 | 0.93% |
| 26 Jul 2024 | 199.20 | 200.00 | 204.00 | 199.20 | 7000 | -2.69% |
| 23 Jul 2024 | 204.70 | 203.00 | 204.70 | 198.00 | 8000 | 0.34% |
| 22 Jul 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 1000 | -0.49% |
| 19 Jul 2024 | 205.00 | 198.15 | 205.00 | 198.00 | 11000 | 2.24% |
| 18 Jul 2024 | 200.50 | 201.00 | 201.00 | 200.00 | 11000 | -2.20% |
| 16 Jul 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 1000 | -0.12% |
| 15 Jul 2024 | 205.25 | 209.70 | 209.70 | 205.00 | 11000 | 0.24% |
| 12 Jul 2024 | 204.75 | 203.30 | 205.00 | 201.30 | 13000 | 0.84% |
| 11 Jul 2024 | 203.05 | 207.00 | 208.00 | 203.05 | 16000 | 0.52% |
| 10 Jul 2024 | 202.00 | 202.50 | 205.00 | 200.00 | 35000 | -0.98% |
| 09 Jul 2024 | 204.00 | 210.75 | 211.00 | 203.25 | 20000 | -0.66% |
| 08 Jul 2024 | 205.35 | 214.00 | 214.00 | 202.00 | 30000 | -1.98% |
| 05 Jul 2024 | 209.50 | 205.00 | 209.70 | 201.25 | 26000 | 0.43% |
| 04 Jul 2024 | 208.60 | 205.70 | 214.80 | 200.00 | 48000 | 3.52% |
| 03 Jul 2024 | 201.50 | 203.50 | 203.50 | 199.00 | 6000 | -1.52% |
| 02 Jul 2024 | 204.60 | 201.05 | 204.90 | 199.20 | 16000 | 2.30% |
| 01 Jul 2024 | 200.00 | 204.30 | 204.30 | 199.50 | 11000 | -1.91% |
| 28 Jun 2024 | 203.90 | 205.00 | 208.80 | 200.00 | 15000 | 2.26% |
| 27 Jun 2024 | 199.40 | 203.00 | 214.80 | 192.60 | 102000 | -4.96% |
| 26 Jun 2024 | 209.80 | 195.15 | 230.00 | 195.15 | 155000 | 3.99% |
| 25 Jun 2024 | 201.75 | 205.00 | 210.00 | 200.00 | 19000 | -1.10% |
| 24 Jun 2024 | 204.00 | 202.40 | 209.90 | 198.75 | 27000 | 4.53% |
| 21 Jun 2024 | 195.15 | 191.00 | 200.50 | 187.00 | 23000 | 2.63% |
| 20 Jun 2024 | 190.15 | 193.80 | 193.80 | 188.50 | 11000 | -1.48% |
| 19 Jun 2024 | 193.00 | 197.60 | 197.60 | 192.10 | 15000 | -2.33% |
| 18 Jun 2024 | 197.60 | 204.75 | 204.75 | 197.60 | 3000 | -2.37% |
| 14 Jun 2024 | 202.40 | 198.05 | 204.90 | 198.05 | 6000 | -0.76% |
| 13 Jun 2024 | 203.95 | 204.00 | 207.00 | 195.30 | 61000 | 2.20% |
| 12 Jun 2024 | 199.55 | 206.65 | 207.95 | 199.00 | 22000 | -3.76% |
| 11 Jun 2024 | 207.35 | 185.00 | 213.00 | 185.00 | 216000 | 13.93% |
| 07 Jun 2024 | 182.00 | 182.05 | 182.10 | 182.00 | 4000 | -1.01% |
| 06 Jun 2024 | 183.85 | 188.00 | 189.00 | 181.00 | 16000 | 0.27% |
| 05 Jun 2024 | 183.35 | 175.00 | 189.90 | 175.00 | 35000 | 4.77% |
| 04 Jun 2024 | 175.00 | 180.00 | 180.00 | 171.00 | 10000 | -5.07% |
| 03 Jun 2024 | 184.35 | 187.00 | 187.00 | 184.00 | 7000 | -1.42% |
| 30 May 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 1000 | -0.85% |
| 29 May 2024 | 188.60 | 193.45 | 193.45 | 186.25 | 7000 | -2.78% |
| 28 May 2024 | 194.00 | 193.00 | 196.00 | 193.00 | 10000 | 0.88% |
| 27 May 2024 | 192.30 | 185.80 | 195.95 | 185.80 | 22000 | 0.92% |
| 24 May 2024 | 190.55 | 192.10 | 192.10 | 188.65 | 24000 | -0.50% |
| 23 May 2024 | 191.50 | 189.00 | 202.00 | 188.00 | 82000 | 2.41% |
| 22 May 2024 | 187.00 | 184.00 | 187.00 | 184.00 | 8000 | 1.08% |
| 21 May 2024 | 185.00 | 184.00 | 189.00 | 179.10 | 11000 | 1.59% |
| 17 May 2024 | 182.10 | 185.00 | 185.00 | 182.00 | 7000 | 0.05% |
| 16 May 2024 | 182.00 | 177.05 | 183.00 | 176.05 | 9000 | 0.55% |
| 15 May 2024 | 181.00 | 178.00 | 182.00 | 178.00 | 3000 | -0.55% |
| 14 May 2024 | 182.00 | 181.50 | 182.50 | 181.50 | 2000 | 1.11% |
| 13 May 2024 | 180.00 | 180.00 | 180.00 | 178.00 | 7000 | -1.10% |
| 10 May 2024 | 182.00 | 189.00 | 189.00 | 181.00 | 8000 | 0.28% |
| 09 May 2024 | 181.50 | 175.50 | 189.00 | 175.50 | 45000 | 3.42% |
| 08 May 2024 | 175.50 | 179.05 | 179.05 | 175.50 | 9000 | -1.96% |
| 07 May 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 2000 | 0.00% |
| 03 May 2024 | 179.00 | 178.00 | 181.00 | 177.00 | 5000 | -2.19% |
| 02 May 2024 | 183.00 | 180.00 | 183.00 | 180.00 | 3000 | 0.55% |
| 30 Apr 2024 | 182.00 | 184.00 | 187.00 | 180.05 | 10000 | -1.09% |
| 29 Apr 2024 | 184.00 | 190.00 | 190.00 | 184.00 | 10000 | -0.54% |
| 26 Apr 2024 | 185.00 | 186.95 | 186.95 | 184.95 | 3000 | 0.00% |
| 25 Apr 2024 | 185.00 | 185.00 | 186.00 | 183.00 | 11000 | 1.43% |
| 24 Apr 2024 | 182.40 | 180.10 | 183.95 | 180.10 | 3000 | 1.31% |
| 23 Apr 2024 | 180.05 | 180.00 | 182.00 | 180.00 | 5000 | -3.20% |
| 22 Apr 2024 | 186.00 | 199.00 | 199.00 | 185.00 | 12000 | 3.36% |
| 19 Apr 2024 | 179.95 | 178.00 | 183.95 | 178.00 | 14000 | 1.10% |
| 18 Apr 2024 | 178.00 | 185.00 | 188.00 | 178.00 | 7000 | -1.11% |
| 16 Apr 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 2000 | 0.00% |
| 15 Apr 2024 | 180.00 | 183.25 | 183.45 | 180.00 | 7000 | -2.76% |
| 12 Apr 2024 | 185.10 | 186.00 | 186.00 | 184.00 | 5000 | -3.04% |
| 10 Apr 2024 | 190.90 | 203.90 | 203.90 | 188.90 | 12000 | 0.50% |
| 09 Apr 2024 | 189.95 | 184.00 | 189.95 | 184.00 | 5000 | 3.04% |
| 08 Apr 2024 | 184.35 | 192.00 | 192.00 | 184.35 | 4000 | -2.97% |
| 05 Apr 2024 | 190.00 | 191.00 | 194.00 | 190.00 | 3000 | -0.52% |
| 04 Apr 2024 | 191.00 | 188.00 | 192.00 | 184.00 | 34000 | 4.66% |
| 03 Apr 2024 | 182.50 | 185.00 | 185.00 | 182.50 | 3000 | -1.88% |
| 02 Apr 2024 | 186.00 | 175.00 | 189.00 | 175.00 | 24000 | 6.90% |
| 01 Apr 2024 | 174.00 | 168.50 | 174.70 | 165.05 | 11000 | 6.36% |
| 28 Mar 2024 | 163.60 | 164.45 | 176.00 | 155.00 | 158000 | -0.52% |
| 27 Mar 2024 | 164.45 | 170.00 | 170.00 | 162.05 | 10000 | 1.01% |
| 26 Mar 2024 | 162.80 | 166.00 | 169.75 | 161.25 | 11000 | -3.35% |
| 22 Mar 2024 | 168.45 | 158.25 | 171.00 | 158.25 | 18000 | 6.95% |
| 21 Mar 2024 | 157.50 | 158.10 | 158.10 | 155.00 | 7000 | 1.61% |
| 20 Mar 2024 | 155.00 | 158.95 | 159.00 | 155.00 | 5000 | -1.90% |
| 19 Mar 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 12000 | -1.19% |
| 18 Mar 2024 | 159.90 | 158.60 | 162.00 | 153.05 | 4000 | 0.85% |
| 15 Mar 2024 | 158.55 | 162.50 | 162.50 | 157.05 | 63000 | -0.91% |
| 14 Mar 2024 | 160.00 | 148.00 | 160.00 | 148.00 | 9000 | 10.38% |
| 13 Mar 2024 | 144.95 | 153.00 | 153.00 | 140.50 | 31000 | -6.96% |
| 12 Mar 2024 | 155.80 | 160.25 | 163.00 | 154.00 | 37000 | -4.12% |
| 11 Mar 2024 | 162.50 | 161.00 | 163.00 | 161.00 | 4000 | -2.72% |
| 07 Mar 2024 | 167.05 | 167.00 | 167.10 | 167.00 | 4000 | 1.03% |
| 06 Mar 2024 | 165.35 | 165.25 | 168.00 | 162.00 | 40000 | -2.74% |
| 05 Mar 2024 | 170.00 | 170.00 | 170.50 | 170.00 | 3000 | -1.05% |
| 04 Mar 2024 | 171.80 | 170.25 | 171.80 | 168.00 | 22000 | 1.99% |
| 02 Mar 2024 | 168.45 | 167.25 | 168.45 | 167.25 | 14000 | -0.97% |
| 29 Feb 2024 | 170.10 | 166.25 | 182.50 | 166.25 | 22000 | 3.09% |
| 28 Feb 2024 | 165.00 | 178.25 | 178.25 | 165.00 | 21000 | -5.39% |
| 27 Feb 2024 | 174.40 | 171.25 | 175.00 | 171.25 | 15000 | -0.17% |
| 26 Feb 2024 | 174.70 | 171.00 | 174.70 | 171.00 | 6000 | 0.23% |
| 23 Feb 2024 | 174.30 | 176.00 | 176.00 | 174.30 | 2000 | -2.19% |
| 22 Feb 2024 | 178.20 | 174.20 | 178.50 | 173.00 | 9000 | 3.27% |
| 21 Feb 2024 | 172.55 | 177.50 | 178.00 | 172.50 | 18000 | -0.83% |
| 20 Feb 2024 | 174.00 | 175.00 | 177.90 | 174.00 | 5000 | 0.81% |
| 19 Feb 2024 | 172.60 | 174.00 | 176.95 | 172.00 | 20000 | 0.17% |
| 16 Feb 2024 | 172.30 | 177.00 | 178.00 | 171.00 | 12000 | -0.40% |
| 15 Feb 2024 | 173.00 | 175.50 | 175.50 | 171.50 | 20000 | -2.26% |
| 14 Feb 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 1000 | 0.00% |
| 13 Feb 2024 | 177.00 | 189.00 | 189.00 | 177.00 | 4000 | -2.56% |
| 12 Feb 2024 | 181.65 | 183.90 | 183.90 | 178.00 | 17000 | 2.98% |
| 09 Feb 2024 | 176.40 | 180.00 | 180.00 | 170.00 | 13000 | -2.00% |
| 08 Feb 2024 | 180.00 | 177.00 | 181.00 | 177.00 | 4000 | -0.69% |
| 07 Feb 2024 | 181.25 | 181.00 | 181.30 | 181.00 | 3000 | -1.23% |
| 06 Feb 2024 | 183.50 | 182.80 | 185.00 | 182.80 | 5000 | 0.91% |
| 05 Feb 2024 | 181.85 | 175.05 | 181.95 | 175.05 | 6000 | 0.97% |
| 02 Feb 2024 | 180.10 | 182.00 | 182.00 | 180.10 | 3000 | 1.07% |
| 01 Feb 2024 | 178.20 | 178.20 | 178.20 | 178.20 | 1000 | -4.19% |
| 31 Jan 2024 | 186.00 | 187.00 | 187.00 | 184.00 | 5000 | 2.14% |
| 29 Jan 2024 | 182.10 | 180.05 | 185.25 | 177.00 | 7000 | -3.40% |
| 25 Jan 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 1000 | -0.61% |
| 24 Jan 2024 | 189.65 | 189.90 | 189.90 | 188.95 | 6000 | 3.63% |
| 23 Jan 2024 | 183.00 | 187.00 | 187.00 | 182.15 | 4000 | -3.79% |
| 20 Jan 2024 | 190.20 | 190.00 | 192.95 | 187.50 | 6000 | -0.42% |
| 19 Jan 2024 | 191.00 | 188.50 | 191.00 | 188.50 | 3000 | 1.41% |
| 18 Jan 2024 | 188.35 | 188.00 | 188.35 | 188.00 | 5000 | 4.64% |
| 17 Jan 2024 | 180.00 | 174.05 | 184.85 | 174.05 | 6000 | 0.00% |
| 16 Jan 2024 | 180.00 | 188.00 | 188.00 | 180.00 | 8000 | -2.78% |
| 15 Jan 2024 | 185.15 | 186.00 | 186.00 | 182.10 | 11000 | -0.99% |
| 12 Jan 2024 | 187.00 | 184.50 | 187.00 | 183.00 | 11000 | 1.36% |
| 11 Jan 2024 | 184.50 | 188.00 | 188.00 | 184.00 | 5000 | -1.86% |
| 10 Jan 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 1000 | -0.53% |
| 09 Jan 2024 | 189.00 | 190.20 | 191.00 | 189.00 | 4000 | -0.58% |
| 08 Jan 2024 | 190.10 | 191.00 | 194.00 | 190.10 | 13000 | 0.05% |
| 05 Jan 2024 | 190.00 | 190.50 | 193.60 | 188.00 | 11000 | 0.98% |
| 04 Jan 2024 | 188.15 | 189.95 | 189.95 | 188.15 | 3000 | -0.48% |
| 03 Jan 2024 | 189.05 | 189.10 | 189.10 | 189.05 | 2000 | 0.21% |
| 02 Jan 2024 | 188.65 | 196.80 | 196.80 | 188.00 | 8000 | -1.69% |
| 01 Jan 2024 | 191.90 | 192.00 | 195.90 | 188.15 | 52000 | 0.00% |
| 29 Dec 2023 | 191.90 | 190.95 | 191.90 | 188.00 | 6000 | 0.47% |
| 28 Dec 2023 | 191.00 | 190.00 | 193.95 | 190.00 | 13000 | 0.53% |
| 27 Dec 2023 | 190.00 | 192.00 | 193.00 | 190.00 | 12000 | -2.06% |
| 26 Dec 2023 | 194.00 | 189.90 | 201.95 | 188.90 | 48000 | 5.46% |
| 22 Dec 2023 | 183.95 | 185.50 | 185.50 | 182.90 | 5000 | -0.57% |
| 21 Dec 2023 | 185.00 | 185.00 | 185.00 | 185.00 | 1000 | 0.19% |
| 20 Dec 2023 | 184.65 | 192.00 | 192.00 | 182.00 | 51000 | -3.58% |
| 19 Dec 2023 | 191.50 | 187.30 | 193.95 | 187.30 | 14000 | -0.34% |
| 18 Dec 2023 | 192.15 | 183.00 | 193.45 | 183.00 | 98000 | 4.01% |
| 15 Dec 2023 | 184.75 | 196.00 | 196.00 | 180.15 | 121000 | 0.41% |
| 14 Dec 2023 | 184.00 | 182.00 | 185.65 | 182.00 | 3000 | 1.10% |
| 13 Dec 2023 | 182.00 | 186.00 | 186.00 | 181.00 | 12000 | -1.27% |
| 12 Dec 2023 | 184.35 | 184.00 | 185.95 | 184.00 | 7000 | -0.89% |
| 11 Dec 2023 | 186.00 | 187.00 | 187.00 | 185.00 | 12000 | -0.24% |
| 08 Dec 2023 | 186.45 | 173.20 | 191.95 | 173.20 | 38000 | 1.33% |
| 07 Dec 2023 | 184.00 | 184.95 | 184.95 | 184.00 | 4000 | -0.51% |
| 06 Dec 2023 | 184.95 | 188.95 | 188.95 | 184.00 | 13000 | -0.70% |
| 05 Dec 2023 | 186.25 | 192.40 | 192.50 | 186.05 | 10000 | 0.13% |
| 04 Dec 2023 | 186.00 | 193.00 | 193.00 | 184.50 | 16000 | 1.09% |
| 01 Dec 2023 | 184.00 | 185.25 | 187.00 | 182.05 | 25000 | -2.65% |
| 30 Nov 2023 | 189.00 | 191.00 | 192.20 | 189.00 | 10000 | -1.05% |
| 29 Nov 2023 | 191.00 | 194.00 | 197.50 | 189.30 | 27000 | -1.55% |
| 28 Nov 2023 | 194.00 | 190.00 | 200.00 | 190.00 | 17000 | -1.25% |
| 24 Nov 2023 | 196.45 | 192.00 | 198.30 | 192.00 | 82000 | 5.50% |
| 23 Nov 2023 | 186.20 | 182.00 | 188.80 | 181.00 | 38000 | 3.19% |
| 22 Nov 2023 | 180.45 | 170.05 | 189.80 | 170.05 | 133000 | 7.09% |
| 21 Nov 2023 | 168.50 | 167.80 | 170.00 | 167.55 | 8000 | 0.60% |
| 20 Nov 2023 | 167.50 | 168.50 | 168.50 | 167.50 | 4000 | 0.18% |
| 17 Nov 2023 | 167.20 | 165.75 | 169.00 | 165.75 | 5000 | -1.07% |
| 16 Nov 2023 | 169.00 | 168.75 | 171.00 | 168.10 | 14000 | 0.00% |
| 15 Nov 2023 | 169.00 | 168.05 | 169.00 | 165.75 | 9000 | 0.57% |
| 13 Nov 2023 | 168.05 | 167.90 | 171.15 | 167.90 | 10000 | 0.24% |
| 12 Nov 2023 | 167.65 | 169.00 | 169.00 | 166.10 | 9000 | 1.98% |
| 10 Nov 2023 | 164.40 | 164.00 | 164.90 | 160.00 | 18000 | 0.24% |
| 09 Nov 2023 | 164.00 | 169.00 | 169.00 | 162.05 | 12000 | -2.87% |
| 08 Nov 2023 | 168.85 | 165.00 | 170.00 | 165.00 | 22000 | 2.12% |
| 07 Nov 2023 | 165.35 | 167.00 | 167.00 | 165.00 | 6000 | -0.96% |
| 06 Nov 2023 | 166.95 | 165.25 | 168.50 | 165.25 | 17000 | -0.57% |
| 03 Nov 2023 | 167.90 | 168.00 | 171.00 | 167.00 | 19000 | 0.54% |
| 02 Nov 2023 | 167.00 | 168.30 | 172.80 | 167.00 | 9000 | -0.36% |
| 01 Nov 2023 | 167.60 | 166.00 | 169.90 | 165.25 | 18000 | 0.18% |
| 31 Oct 2023 | 167.30 | 168.00 | 170.00 | 166.60 | 24000 | -1.96% |
| 30 Oct 2023 | 170.65 | 160.00 | 177.50 | 160.00 | 118000 | 6.06% |
| 27 Oct 2023 | 160.90 | 153.00 | 162.00 | 153.00 | 53000 | 4.79% |
| 26 Oct 2023 | 153.55 | 148.00 | 153.70 | 145.20 | 17000 | 1.76% |
| 25 Oct 2023 | 150.90 | 152.05 | 154.00 | 150.30 | 20000 | -1.31% |
| 23 Oct 2023 | 152.90 | 152.05 | 160.00 | 152.00 | 33000 | -5.03% |
| 20 Oct 2023 | 161.00 | 167.90 | 167.90 | 160.00 | 17000 | -2.31% |
| 19 Oct 2023 | 164.80 | 162.70 | 167.00 | 160.00 | 44000 | 2.81% |
| 18 Oct 2023 | 160.30 | 154.50 | 162.00 | 153.00 | 306000 | 4.91% |
| 17 Oct 2023 | 152.80 | 153.00 | 154.00 | 149.25 | 37000 | -0.52% |
| 16 Oct 2023 | 153.60 | 151.00 | 154.00 | 148.05 | 39000 | 1.99% |
| 13 Oct 2023 | 150.60 | 149.00 | 153.95 | 147.00 | 109000 | 4.11% |
| 12 Oct 2023 | 144.65 | 146.00 | 146.00 | 144.50 | 4000 | -0.58% |
| 11 Oct 2023 | 145.50 | 145.50 | 145.50 | 145.50 | 2000 | -1.56% |
| 10 Oct 2023 | 147.80 | 140.20 | 148.00 | 140.20 | 9000 | 5.42% |
| 09 Oct 2023 | 140.20 | 136.70 | 142.00 | 136.70 | 12000 | 2.45% |
| 06 Oct 2023 | 136.85 | 134.70 | 136.85 | 133.60 | 6000 | 2.89% |
| 05 Oct 2023 | 133.00 | 134.10 | 134.10 | 132.55 | 7000 | 0.57% |
| 04 Oct 2023 | 132.25 | 131.65 | 133.40 | 131.65 | 11000 | -0.75% |
| 03 Oct 2023 | 133.25 | 138.45 | 138.45 | 132.00 | 19000 | -3.44% |
| 29 Sep 2023 | 138.00 | 137.00 | 138.00 | 137.00 | 2000 | 0.07% |
| 28 Sep 2023 | 137.90 | 137.05 | 138.60 | 135.00 | 24000 | 0.66% |
| 27 Sep 2023 | 137.00 | 135.05 | 137.75 | 132.75 | 25000 | 1.86% |
| 26 Sep 2023 | 134.50 | 135.25 | 137.00 | 130.10 | 30000 | -2.04% |
| 25 Sep 2023 | 137.30 | 139.95 | 139.95 | 137.00 | 15000 | -1.44% |
| 22 Sep 2023 | 139.30 | 140.15 | 141.00 | 139.00 | 19000 | -2.25% |
| 21 Sep 2023 | 142.50 | 147.50 | 147.50 | 142.00 | 8000 | -1.99% |
| 20 Sep 2023 | 145.40 | 143.05 | 146.00 | 142.50 | 15000 | 1.75% |
| 18 Sep 2023 | 142.90 | 143.25 | 145.50 | 141.50 | 26000 | -0.42% |
| 15 Sep 2023 | 143.50 | 143.10 | 143.80 | 143.10 | 4000 | 0.28% |
| 14 Sep 2023 | 143.10 | 143.55 | 146.00 | 143.00 | 17000 | -1.99% |
| 13 Sep 2023 | 146.00 | 145.10 | 146.90 | 143.05 | 10000 | 0.69% |
| 12 Sep 2023 | 145.00 | 148.55 | 148.55 | 145.00 | 26000 | -2.68% |
| 11 Sep 2023 | 149.00 | 153.75 | 155.95 | 149.00 | 15000 | -0.67% |
| 08 Sep 2023 | 150.00 | 151.00 | 153.20 | 147.30 | 20000 | -0.20% |
| 07 Sep 2023 | 150.30 | 147.05 | 154.85 | 146.50 | 22000 | 2.24% |
| 06 Sep 2023 | 147.00 | 148.00 | 148.00 | 146.30 | 10000 | -0.74% |
| 05 Sep 2023 | 148.10 | 149.35 | 149.85 | 147.20 | 12000 | -0.84% |
| 04 Sep 2023 | 149.35 | 149.00 | 151.85 | 146.50 | 35000 | -0.40% |
| 01 Sep 2023 | 149.95 | 154.50 | 154.50 | 149.00 | 27000 | -0.83% |
| 31 Aug 2023 | 151.20 | 153.75 | 153.75 | 151.15 | 22000 | -1.66% |
| 30 Aug 2023 | 153.75 | 153.00 | 153.95 | 152.40 | 15000 | 0.89% |
| 29 Aug 2023 | 152.40 | 152.00 | 154.95 | 152.00 | 13000 | -0.23% |
| 28 Aug 2023 | 152.75 | 153.75 | 155.90 | 151.75 | 68000 | 2.11% |
| 25 Aug 2023 | 149.60 | 150.00 | 152.50 | 146.50 | 47000 | -2.32% |
| 24 Aug 2023 | 153.15 | 156.00 | 156.95 | 153.10 | 20000 | -1.16% |
| 23 Aug 2023 | 154.95 | 160.00 | 160.00 | 154.25 | 28000 | -1.21% |
| 22 Aug 2023 | 156.85 | 151.00 | 159.00 | 151.00 | 162000 | 4.57% |
| 21 Aug 2023 | 150.00 | 152.00 | 156.75 | 150.00 | 20000 | 0.00% |
| 18 Aug 2023 | 150.00 | 151.00 | 152.00 | 148.10 | 15000 | -0.99% |
| 17 Aug 2023 | 151.50 | 149.10 | 155.90 | 149.00 | 36000 | 0.93% |
| 16 Aug 2023 | 150.10 | 153.00 | 155.90 | 150.00 | 47000 | -2.12% |
| 14 Aug 2023 | 153.35 | 152.25 | 154.35 | 148.70 | 27000 | -1.00% |
| 11 Aug 2023 | 154.90 | 154.50 | 160.05 | 153.25 | 51000 | -1.87% |
| 10 Aug 2023 | 157.85 | 161.00 | 163.75 | 150.50 | 215000 | 0.03% |
| 09 Aug 2023 | 157.80 | 145.85 | 161.80 | 145.55 | 289000 | 10.81% |
| 08 Aug 2023 | 142.40 | 141.95 | 146.75 | 141.35 | 162000 | 2.93% |
| 07 Aug 2023 | 138.35 | 130.00 | 147.65 | 130.00 | 873000 | 7.58% |
| 04 Aug 2023 | 128.60 | 127.60 | 129.50 | 127.00 | 19000 | -0.54% |
| 03 Aug 2023 | 129.30 | 128.00 | 130.50 | 127.05 | 18000 | 1.53% |
| 02 Aug 2023 | 127.35 | 125.05 | 131.85 | 125.00 | 31000 | -0.59% |
| 01 Aug 2023 | 128.10 | 132.70 | 132.70 | 127.70 | 36000 | 0.20% |
| 31 Jul 2023 | 127.85 | 125.00 | 133.00 | 125.00 | 64000 | 1.95% |
| 28 Jul 2023 | 125.40 | 123.50 | 126.00 | 123.50 | 23000 | 2.16% |
| 27 Jul 2023 | 122.75 | 120.55 | 123.45 | 120.55 | 11000 | 0.61% |
| 26 Jul 2023 | 122.00 | 122.50 | 124.75 | 121.20 | 28000 | -0.77% |
| 25 Jul 2023 | 122.95 | 120.00 | 123.75 | 120.00 | 33000 | 2.29% |
| 24 Jul 2023 | 120.20 | 122.00 | 122.00 | 120.10 | 27000 | -0.66% |
| 21 Jul 2023 | 121.00 | 125.50 | 125.50 | 120.50 | 61000 | -2.02% |
| 20 Jul 2023 | 123.50 | 118.20 | 127.75 | 118.20 | 142000 | 4.18% |
| 19 Jul 2023 | 118.55 | 119.15 | 120.00 | 118.00 | 47000 | -0.42% |
| 18 Jul 2023 | 119.05 | 119.00 | 119.50 | 118.00 | 100000 | 0.89% |
| 17 Jul 2023 | 118.00 | 120.00 | 123.50 | 117.65 | 68000 | 1.77% |
| 14 Jul 2023 | 115.95 | 115.00 | 118.00 | 113.00 | 183000 | 1.22% |
| 13 Jul 2023 | 114.55 | 116.00 | 116.00 | 114.10 | 16000 | -0.56% |
| 12 Jul 2023 | 115.20 | 114.00 | 116.00 | 113.25 | 27000 | 2.22% |
| 11 Jul 2023 | 112.70 | 112.65 | 114.95 | 112.60 | 13000 | -1.79% |
| 10 Jul 2023 | 114.75 | 115.45 | 115.45 | 113.00 | 9000 | 0.57% |
| 07 Jul 2023 | 114.10 | 115.50 | 115.50 | 112.00 | 76000 | -2.48% |
| 06 Jul 2023 | 117.00 | 115.75 | 117.90 | 115.50 | 10000 | 1.08% |
| 05 Jul 2023 | 115.75 | 117.80 | 117.80 | 114.25 | 56000 | -1.15% |
| 04 Jul 2023 | 117.10 | 118.50 | 118.80 | 116.25 | 18000 | -1.51% |
| 03 Jul 2023 | 118.90 | 118.00 | 120.00 | 118.00 | 17000 | 1.41% |
| 30 Jun 2023 | 117.25 | 118.50 | 119.95 | 117.00 | 22000 | -1.05% |
| 28 Jun 2023 | 118.50 | 117.05 | 118.50 | 117.05 | 10000 | -0.84% |
| 27 Jun 2023 | 119.50 | 119.45 | 119.90 | 116.15 | 29000 | 0.04% |
| 26 Jun 2023 | 119.45 | 121.65 | 121.65 | 116.10 | 8000 | 2.05% |
| 23 Jun 2023 | 117.05 | 117.00 | 119.70 | 115.00 | 20000 | 0.09% |
| 22 Jun 2023 | 116.95 | 117.55 | 117.60 | 115.15 | 12000 | -0.47% |
| 21 Jun 2023 | 117.50 | 119.75 | 119.75 | 117.50 | 26000 | -2.08% |
| 20 Jun 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 1000 | 0.00% |
| 19 Jun 2023 | 120.00 | 121.00 | 121.00 | 120.00 | 14000 | -1.48% |
| 16 Jun 2023 | 121.80 | 119.00 | 121.80 | 117.70 | 22000 | 2.87% |
| 15 Jun 2023 | 118.40 | 121.00 | 121.00 | 117.65 | 8000 | -2.15% |
| 14 Jun 2023 | 121.00 | 122.55 | 122.90 | 120.00 | 19000 | -2.73% |
| 13 Jun 2023 | 124.40 | 129.75 | 129.75 | 122.50 | 9000 | 1.14% |
| 12 Jun 2023 | 123.00 | 123.00 | 125.00 | 122.55 | 12000 | 0.74% |
| 09 Jun 2023 | 122.10 | 124.45 | 124.45 | 122.00 | 4000 | -0.33% |
| 08 Jun 2023 | 122.50 | 123.00 | 123.00 | 122.00 | 4000 | -1.61% |
| 07 Jun 2023 | 124.50 | 124.00 | 125.00 | 122.50 | 7000 | 2.05% |
| 06 Jun 2023 | 122.00 | 123.00 | 123.00 | 122.00 | 5000 | 0.00% |
| 05 Jun 2023 | 122.00 | 122.00 | 124.00 | 122.00 | 14000 | -1.61% |
| 02 Jun 2023 | 124.00 | 122.40 | 127.50 | 122.40 | 32000 | 1.22% |
| 01 Jun 2023 | 122.50 | 123.00 | 123.00 | 120.50 | 13000 | -1.61% |
| 31 May 2023 | 124.50 | 123.90 | 124.50 | 123.90 | 3000 | 1.01% |
| 30 May 2023 | 123.25 | 123.00 | 125.95 | 123.00 | 12000 | 0.53% |
| 29 May 2023 | 122.60 | 124.50 | 127.50 | 122.60 | 28000 | -3.88% |
| 26 May 2023 | 127.55 | 126.65 | 130.10 | 126.65 | 21000 | 0.28% |
| 25 May 2023 | 127.20 | 126.90 | 130.00 | 126.10 | 16000 | 1.27% |
| 24 May 2023 | 125.60 | 126.00 | 127.50 | 124.50 | 31000 | -0.59% |
| 23 May 2023 | 126.35 | 131.05 | 131.50 | 124.75 | 30000 | -5.36% |
| 22 May 2023 | 133.50 | 135.50 | 135.50 | 131.25 | 9000 | -1.11% |
| 19 May 2023 | 135.00 | 137.40 | 137.40 | 134.60 | 10000 | -1.82% |
| 18 May 2023 | 137.50 | 138.15 | 141.50 | 137.50 | 29000 | 0.33% |
| 17 May 2023 | 137.05 | 139.00 | 142.00 | 135.55 | 79000 | -0.44% |
| 16 May 2023 | 137.65 | 129.90 | 140.00 | 129.00 | 150000 | 7.12% |
| 15 May 2023 | 128.50 | 128.10 | 134.00 | 127.00 | 38000 | 1.18% |
| 12 May 2023 | 127.00 | 124.20 | 127.30 | 124.10 | 46000 | -1.36% |
| 11 May 2023 | 128.75 | 128.00 | 133.40 | 127.50 | 90000 | 1.78% |
| 10 May 2023 | 126.50 | 119.00 | 131.00 | 119.00 | 300000 | 8.21% |
| 09 May 2023 | 116.90 | 116.00 | 119.75 | 116.00 | 34000 | 0.73% |
| 08 May 2023 | 116.05 | 116.10 | 116.10 | 116.00 | 4000 | -0.09% |
| 05 May 2023 | 116.15 | 117.80 | 117.80 | 116.10 | 8000 | -1.65% |
| 04 May 2023 | 118.10 | 118.70 | 118.70 | 118.00 | 18000 | -1.75% |
| 03 May 2023 | 120.20 | 117.25 | 125.10 | 117.00 | 202000 | 4.57% |
| 02 May 2023 | 114.95 | 117.00 | 117.00 | 113.50 | 18000 | -0.04% |
| 28 Apr 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 2000 | 0.00% |
| 27 Apr 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 2000 | -1.46% |
| 26 Apr 2023 | 116.70 | 121.70 | 121.70 | 116.25 | 12000 | -0.64% |
| 25 Apr 2023 | 117.45 | 119.90 | 121.00 | 117.00 | 54000 | 0.82% |
| 24 Apr 2023 | 116.50 | 110.65 | 117.50 | 107.15 | 82000 | 6.88% |
| 21 Apr 2023 | 109.00 | 109.05 | 109.05 | 108.00 | 16000 | -0.91% |
| 20 Apr 2023 | 110.00 | 110.50 | 110.50 | 110.00 | 4000 | -0.90% |
| 19 Apr 2023 | 111.00 | 108.20 | 111.00 | 108.20 | 12000 | 2.49% |
| 18 Apr 2023 | 108.30 | 108.30 | 108.30 | 108.30 | 2000 | 0.28% |
| 17 Apr 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 10000 | 0.05% |
| 13 Apr 2023 | 107.95 | 106.25 | 107.95 | 106.25 | 8000 | 0.42% |
| 12 Apr 2023 | 107.50 | 108.00 | 108.00 | 107.50 | 6000 | -0.56% |
| 11 Apr 2023 | 108.10 | 108.15 | 108.20 | 108.05 | 8000 | -0.09% |
| 10 Apr 2023 | 108.20 | 108.70 | 110.35 | 107.05 | 22000 | -1.95% |
| 06 Apr 2023 | 110.35 | 110.00 | 110.35 | 110.00 | 6000 | -0.54% |
| 05 Apr 2023 | 110.95 | 108.20 | 110.95 | 108.20 | 8000 | 3.21% |
| 03 Apr 2023 | 107.50 | 107.50 | 107.50 | 107.50 | 2000 | 0.00% |
| 31 Mar 2023 | 107.50 | 108.00 | 108.00 | 107.00 | 34000 | 1.51% |
| 29 Mar 2023 | 105.90 | 106.90 | 107.45 | 105.05 | 14000 | -0.94% |
| 28 Mar 2023 | 106.90 | 107.90 | 107.90 | 104.25 | 8000 | -0.97% |
| 27 Mar 2023 | 107.95 | 107.20 | 107.95 | 106.25 | 28000 | -0.05% |
| 24 Mar 2023 | 108.00 | 108.20 | 108.20 | 107.05 | 8000 | -0.18% |
| 23 Mar 2023 | 108.20 | 108.20 | 108.20 | 108.20 | 2000 | 0.09% |
| 22 Mar 2023 | 108.10 | 110.50 | 110.50 | 108.10 | 4000 | -0.83% |
| 21 Mar 2023 | 109.00 | 107.60 | 110.95 | 107.60 | 18000 | 1.35% |
| 20 Mar 2023 | 107.55 | 109.00 | 109.95 | 107.05 | 18000 | -2.23% |
| 17 Mar 2023 | 110.00 | 110.00 | 111.00 | 107.50 | 30000 | 1.38% |
| 16 Mar 2023 | 108.50 | 107.30 | 110.95 | 107.30 | 16000 | -0.46% |
| 15 Mar 2023 | 109.00 | 111.85 | 112.00 | 109.00 | 10000 | 1.44% |
| 14 Mar 2023 | 107.45 | 109.00 | 109.70 | 107.25 | 16000 | -2.76% |
| 13 Mar 2023 | 110.50 | 108.30 | 111.40 | 108.30 | 22000 | -0.94% |
| 10 Mar 2023 | 111.55 | 111.30 | 112.30 | 111.25 | 14000 | -0.67% |
| 09 Mar 2023 | 112.30 | 113.10 | 113.50 | 111.05 | 32000 | -1.06% |
| 08 Mar 2023 | 113.50 | 112.65 | 115.00 | 112.65 | 18000 | -0.53% |
| 06 Mar 2023 | 114.10 | 114.75 | 114.75 | 114.10 | 6000 | -1.64% |
| 03 Mar 2023 | 116.00 | 116.50 | 116.50 | 116.00 | 4000 | -1.28% |
| 02 Mar 2023 | 117.50 | 117.20 | 118.45 | 116.65 | 8000 | -2.53% |
| 01 Mar 2023 | 120.55 | 106.25 | 123.00 | 106.25 | 220000 | 10.60% |
| 27 Feb 2023 | 109.00 | 110.05 | 110.05 | 109.00 | 18000 | -0.05% |
| 24 Feb 2023 | 109.05 | 110.30 | 111.25 | 108.25 | 18000 | -1.98% |
| 23 Feb 2023 | 111.25 | 109.45 | 111.25 | 109.45 | 8000 | 0.23% |
| 22 Feb 2023 | 111.00 | 108.90 | 113.00 | 108.90 | 142000 | 1.93% |
| 21 Feb 2023 | 108.90 | 110.65 | 110.65 | 108.00 | 36000 | -1.45% |
| 20 Feb 2023 | 110.50 | 113.75 | 114.00 | 110.15 | 52000 | -2.21% |
| 17 Feb 2023 | 113.00 | 113.50 | 113.50 | 112.10 | 44000 | 1.57% |
| 16 Feb 2023 | 111.25 | 111.45 | 112.50 | 110.00 | 34000 | -0.18% |
| 15 Feb 2023 | 111.45 | 110.05 | 111.45 | 110.00 | 26000 | 1.60% |
| 14 Feb 2023 | 109.70 | 114.00 | 114.00 | 108.30 | 42000 | -4.23% |
| 13 Feb 2023 | 114.55 | 114.60 | 115.20 | 114.00 | 10000 | 0.04% |
| 10 Feb 2023 | 114.50 | 114.50 | 114.50 | 114.50 | 2000 | -0.35% |
| 09 Feb 2023 | 114.90 | 110.00 | 116.90 | 110.00 | 232000 | -2.92% |
| 08 Feb 2023 | 118.35 | 118.00 | 119.00 | 118.00 | 24000 | -2.19% |
| 07 Feb 2023 | 121.00 | 125.00 | 125.00 | 120.05 | 18000 | -1.10% |
| 06 Feb 2023 | 122.35 | 119.50 | 124.00 | 118.00 | 90000 | 2.26% |
| 03 Feb 2023 | 119.65 | 112.10 | 121.80 | 112.10 | 64000 | 3.95% |
| 02 Feb 2023 | 115.10 | 115.25 | 115.25 | 115.10 | 6000 | -0.04% |
| 01 Feb 2023 | 115.15 | 112.00 | 121.00 | 111.00 | 132000 | 4.68% |
| 31 Jan 2023 | 110.00 | 110.85 | 112.25 | 109.50 | 32000 | 1.85% |
| 30 Jan 2023 | 108.00 | 106.85 | 109.00 | 104.00 | 18000 | -1.68% |
| 27 Jan 2023 | 109.85 | 111.00 | 111.00 | 108.20 | 12000 | -0.14% |
| 25 Jan 2023 | 110.00 | 112.10 | 112.10 | 110.00 | 14000 | -2.65% |
| 24 Jan 2023 | 113.00 | 113.00 | 114.00 | 113.00 | 10000 | 0.67% |
| 23 Jan 2023 | 112.25 | 113.00 | 113.00 | 112.05 | 10000 | -0.66% |
| 20 Jan 2023 | 113.00 | 112.00 | 114.00 | 112.00 | 16000 | -0.88% |
| 19 Jan 2023 | 114.00 | 111.00 | 114.00 | 111.00 | 6000 | 2.15% |
| 18 Jan 2023 | 111.60 | 112.00 | 112.00 | 111.25 | 12000 | -0.36% |
| 16 Jan 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 2000 | -0.88% |
| 13 Jan 2023 | 113.00 | 112.10 | 113.00 | 111.20 | 12000 | 1.80% |
| 12 Jan 2023 | 111.00 | 113.75 | 113.75 | 111.00 | 6000 | -0.89% |
| 11 Jan 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 2000 | 0.00% |
| 10 Jan 2023 | 112.00 | 113.25 | 113.40 | 112.00 | 26000 | 0.40% |
| 06 Jan 2023 | 111.55 | 114.00 | 114.00 | 111.45 | 10000 | -2.45% |
| 05 Jan 2023 | 114.35 | 112.05 | 114.40 | 112.05 | 6000 | -0.09% |
| 04 Jan 2023 | 114.45 | 115.05 | 115.05 | 114.00 | 10000 | -2.18% |
| 03 Jan 2023 | 117.00 | 114.60 | 117.00 | 112.50 | 34000 | 1.92% |
| 02 Jan 2023 | 114.80 | 114.80 | 114.80 | 114.80 | 2000 | 0.26% |
| 30 Dec 2022 | 114.50 | 114.25 | 114.50 | 114.25 | 6000 | 1.69% |
| 29 Dec 2022 | 112.60 | 111.00 | 114.50 | 111.00 | 20000 | 0.76% |
| 28 Dec 2022 | 111.75 | 118.80 | 118.80 | 111.75 | 8000 | -0.89% |
| 27 Dec 2022 | 112.75 | 111.75 | 113.75 | 111.75 | 4000 | 1.58% |
| 26 Dec 2022 | 111.00 | 108.20 | 111.00 | 108.20 | 14000 | 2.59% |
| 23 Dec 2022 | 108.20 | 112.00 | 112.00 | 107.50 | 28000 | -3.44% |
| 22 Dec 2022 | 112.05 | 111.00 | 112.95 | 111.00 | 16000 | -1.84% |
| 21 Dec 2022 | 114.15 | 122.50 | 122.50 | 114.15 | 22000 | -4.44% |
| 20 Dec 2022 | 119.45 | 119.45 | 119.45 | 119.45 | 6000 | 1.23% |
| 16 Dec 2022 | 118.00 | 117.50 | 119.50 | 117.50 | 10000 | 0.08% |
| 15 Dec 2022 | 117.90 | 116.50 | 119.80 | 116.50 | 20000 | -1.26% |
| 14 Dec 2022 | 119.40 | 119.70 | 119.70 | 119.40 | 4000 | 1.19% |
| 13 Dec 2022 | 118.00 | 115.00 | 119.50 | 115.00 | 18000 | -1.50% |
| 12 Dec 2022 | 119.80 | 117.00 | 122.00 | 117.00 | 16000 | 4.22% |
| 09 Dec 2022 | 114.95 | 113.50 | 116.00 | 113.50 | 18000 | 0.17% |
| 08 Dec 2022 | 114.75 | 112.10 | 114.90 | 112.00 | 12000 | 1.55% |
| 07 Dec 2022 | 113.00 | 113.00 | 113.00 | 113.00 | 2000 | -2.50% |
| 05 Dec 2022 | 115.90 | 116.85 | 116.85 | 115.90 | 6000 | -0.52% |
| 30 Nov 2022 | 116.50 | 116.50 | 116.50 | 116.50 | 2000 | -0.21% |
| 29 Nov 2022 | 116.75 | 116.30 | 116.75 | 116.30 | 4000 | 2.41% |
| 28 Nov 2022 | 114.00 | 115.50 | 115.50 | 112.55 | 16000 | 0.00% |
| 24 Nov 2022 | 114.00 | 116.65 | 116.65 | 114.00 | 8000 | -2.36% |
| 23 Nov 2022 | 116.75 | 111.00 | 116.75 | 111.00 | 14000 | 2.46% |
| 22 Nov 2022 | 113.95 | 118.00 | 122.00 | 113.00 | 18000 | -5.04% |
| 21 Nov 2022 | 120.00 | 116.95 | 120.00 | 116.95 | 4000 | 3.45% |
| 18 Nov 2022 | 116.00 | 116.00 | 116.00 | 115.90 | 10000 | 3.43% |
| 17 Nov 2022 | 112.15 | 111.00 | 112.55 | 110.40 | 18000 | 0.13% |
| 16 Nov 2022 | 112.00 | 113.00 | 113.95 | 111.00 | 28000 | -2.61% |
| 15 Nov 2022 | 115.00 | 112.50 | 115.00 | 112.50 | 16000 | 0.88% |
| 14 Nov 2022 | 114.00 | 114.65 | 115.00 | 112.55 | 16000 | -0.57% |
| 11 Nov 2022 | 114.65 | 114.00 | 118.00 | 113.05 | 48000 | 1.51% |
| 10 Nov 2022 | 112.95 | 117.00 | 117.00 | 112.55 | 12000 | -3.46% |
| 09 Nov 2022 | 117.00 | 118.00 | 118.00 | 117.00 | 12000 | -1.97% |
| 07 Nov 2022 | 119.35 | 123.20 | 123.65 | 117.00 | 124000 | -6.98% |
| 04 Nov 2022 | 128.30 | 144.30 | 144.30 | 127.35 | 86000 | -7.20% |
| 03 Nov 2022 | 138.25 | 133.00 | 139.95 | 133.00 | 86000 | 4.93% |
| 02 Nov 2022 | 131.75 | 125.25 | 135.00 | 125.25 | 106000 | 2.93% |
| 01 Nov 2022 | 128.00 | 124.00 | 128.95 | 124.00 | 26000 | 3.64% |
| 31 Oct 2022 | 123.50 | 127.00 | 127.00 | 123.50 | 10000 | 0.41% |
| 28 Oct 2022 | 123.00 | 128.00 | 128.30 | 123.00 | 22000 | -2.46% |
| 27 Oct 2022 | 126.10 | 122.60 | 127.50 | 122.60 | 10000 | 1.20% |
| 25 Oct 2022 | 124.60 | 121.00 | 132.70 | 118.70 | 56000 | 2.59% |
| 24 Oct 2022 | 121.45 | 124.95 | 124.95 | 121.00 | 6000 | -1.42% |
| 21 Oct 2022 | 123.20 | 126.25 | 127.00 | 123.20 | 30000 | -3.41% |
| 20 Oct 2022 | 127.55 | 136.10 | 141.60 | 125.00 | 222000 | -2.26% |
| 19 Oct 2022 | 130.50 | 112.00 | 132.00 | 112.00 | 252000 | 18.64% |
| 17 Oct 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 4000 | -1.74% |
| 14 Oct 2022 | 111.95 | 110.00 | 111.95 | 110.00 | 4000 | -0.04% |
| 11 Oct 2022 | 112.00 | 113.00 | 113.00 | 112.00 | 4000 | -0.67% |
| 10 Oct 2022 | 112.75 | 110.00 | 114.25 | 110.00 | 6000 | -2.63% |
| 07 Oct 2022 | 115.80 | 115.00 | 115.80 | 115.00 | 4000 | 0.35% |
| 06 Oct 2022 | 115.40 | 115.40 | 115.40 | 115.40 | 2000 | -0.30% |
| 04 Oct 2022 | 115.75 | 115.00 | 115.75 | 112.05 | 10000 | 3.35% |
| 03 Oct 2022 | 112.00 | 116.65 | 116.65 | 111.05 | 14000 | -2.69% |
| 30 Sep 2022 | 115.10 | 105.25 | 120.00 | 105.25 | 50000 | 11.48% |
| 29 Sep 2022 | 103.25 | 106.00 | 107.40 | 103.25 | 6000 | -1.43% |
| 28 Sep 2022 | 104.75 | 105.00 | 109.00 | 103.00 | 22000 | -5.59% |
| 27 Sep 2022 | 110.95 | 110.35 | 110.95 | 110.00 | 14000 | -0.98% |
| 26 Sep 2022 | 112.05 | 116.25 | 116.25 | 108.05 | 40000 | -6.00% |
| 23 Sep 2022 | 119.20 | 119.00 | 119.95 | 117.25 | 16000 | 0.17% |
| 22 Sep 2022 | 119.00 | 119.00 | 119.00 | 119.00 | 2000 | 0.00% |
| 21 Sep 2022 | 119.00 | 120.00 | 123.75 | 118.00 | 32000 | -1.08% |
| 20 Sep 2022 | 120.30 | 121.00 | 123.00 | 120.30 | 16000 | -0.99% |
| 19 Sep 2022 | 121.50 | 123.00 | 123.00 | 119.30 | 8000 | 2.97% |
| 16 Sep 2022 | 118.00 | 120.00 | 120.00 | 118.00 | 16000 | -1.67% |
| 15 Sep 2022 | 120.00 | 120.00 | 122.00 | 120.00 | 8000 | -0.41% |
| 14 Sep 2022 | 120.50 | 115.00 | 130.00 | 115.00 | 176000 | 3.88% |
| 13 Sep 2022 | 116.00 | 121.00 | 121.80 | 116.00 | 16000 | -4.76% |
| 12 Sep 2022 | 121.80 | 118.30 | 121.80 | 118.30 | 4000 | 2.96% |
| 09 Sep 2022 | 118.30 | 117.70 | 118.30 | 116.50 | 8000 | -2.43% |
| 08 Sep 2022 | 121.25 | 123.00 | 129.80 | 120.00 | 24000 | -0.29% |
| 07 Sep 2022 | 121.60 | 116.95 | 124.65 | 116.65 | 90000 | 5.01% |
| 06 Sep 2022 | 115.80 | 119.80 | 119.80 | 115.00 | 32000 | -4.46% |
| 05 Sep 2022 | 121.20 | 124.20 | 131.70 | 120.00 | 54000 | -4.68% |
| 02 Sep 2022 | 127.15 | 126.60 | 136.90 | 123.00 | 184000 | 5.96% |
| 01 Sep 2022 | 120.00 | 101.00 | 120.00 | 101.00 | 150000 | 20.00% |
| 30 Aug 2022 | 100.00 | 100.75 | 100.75 | 100.00 | 10000 | 0.00% |
| 29 Aug 2022 | 100.00 | 98.00 | 101.45 | 98.00 | 8000 | 1.94% |
| 26 Aug 2022 | 98.10 | 99.00 | 99.00 | 95.00 | 14000 | -1.90% |
| 25 Aug 2022 | 100.00 | 102.90 | 102.90 | 100.00 | 6000 | -0.20% |
| 24 Aug 2022 | 100.20 | 99.95 | 100.40 | 98.35 | 12000 | 1.93% |
| 23 Aug 2022 | 98.30 | 100.00 | 101.45 | 98.30 | 8000 | -1.45% |
| 22 Aug 2022 | 99.75 | 98.50 | 99.75 | 98.00 | 8000 | 1.79% |
| 19 Aug 2022 | 98.00 | 97.00 | 102.00 | 97.00 | 12000 | -0.51% |
| 17 Aug 2022 | 98.50 | 103.00 | 103.00 | 97.00 | 6000 | -4.88% |
| 12 Aug 2022 | 103.55 | 103.00 | 103.55 | 103.00 | 8000 | 3.55% |
| 10 Aug 2022 | 100.00 | 97.30 | 101.00 | 96.75 | 14000 | 6.38% |
| 08 Aug 2022 | 94.00 | 95.00 | 95.00 | 93.00 | 4000 | -2.49% |
| 05 Aug 2022 | 96.40 | 96.40 | 96.40 | 96.40 | 4000 | 0.42% |
| 04 Aug 2022 | 96.00 | 95.50 | 96.00 | 95.50 | 6000 | 0.95% |
| 03 Aug 2022 | 95.10 | 95.00 | 95.10 | 95.00 | 6000 | -0.63% |
| 02 Aug 2022 | 95.70 | 95.95 | 95.95 | 95.70 | 10000 | -0.31% |
| 01 Aug 2022 | 96.00 | 95.00 | 96.00 | 95.00 | 14000 | -0.78% |
| 29 Jul 2022 | 96.75 | 102.65 | 102.65 | 96.75 | 14000 | -3.25% |
| 28 Jul 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 2000 | -0.05% |
| 26 Jul 2022 | 100.05 | 101.10 | 101.10 | 100.00 | 12000 | -2.86% |
| 25 Jul 2022 | 103.00 | 106.00 | 106.00 | 103.00 | 12000 | -0.96% |
| 22 Jul 2022 | 104.00 | 104.00 | 104.00 | 104.00 | 2000 | 0.97% |
| 21 Jul 2022 | 103.00 | 102.00 | 105.45 | 102.00 | 8000 | -0.87% |
| 20 Jul 2022 | 103.90 | 103.00 | 106.00 | 102.70 | 8000 | 0.92% |
| 19 Jul 2022 | 102.95 | 103.20 | 103.20 | 100.00 | 36000 | 1.23% |
| 18 Jul 2022 | 101.70 | 97.35 | 101.70 | 97.35 | 6000 | 2.01% |
| 15 Jul 2022 | 99.70 | 98.75 | 100.90 | 98.75 | 6000 | 0.25% |
| 14 Jul 2022 | 99.45 | 96.15 | 99.45 | 96.15 | 6000 | 1.22% |
| 13 Jul 2022 | 98.25 | 99.65 | 99.65 | 97.90 | 8000 | 1.34% |
| 12 Jul 2022 | 96.95 | 97.80 | 97.80 | 95.05 | 16000 | -0.05% |
| 11 Jul 2022 | 97.00 | 98.50 | 98.50 | 95.05 | 10000 | -1.52% |
| 08 Jul 2022 | 98.50 | 98.50 | 98.50 | 98.50 | 2000 | -0.86% |
| 07 Jul 2022 | 99.35 | 98.00 | 100.70 | 96.50 | 18000 | 1.95% |
| 05 Jul 2022 | 97.45 | 96.70 | 97.70 | 96.30 | 10000 | 0.78% |
| 04 Jul 2022 | 96.70 | 91.25 | 96.75 | 91.25 | 16000 | 2.06% |
| 01 Jul 2022 | 94.75 | 93.50 | 94.90 | 93.50 | 8000 | -0.26% |
| 30 Jun 2022 | 95.00 | 95.25 | 95.25 | 95.00 | 6000 | -1.91% |
| 29 Jun 2022 | 96.85 | 96.55 | 96.90 | 96.20 | 10000 | -0.15% |
| 28 Jun 2022 | 97.00 | 95.50 | 97.00 | 95.50 | 10000 | -1.32% |
| 27 Jun 2022 | 98.30 | 98.10 | 98.30 | 98.10 | 4000 | 2.40% |
| 24 Jun 2022 | 96.00 | 94.75 | 96.50 | 94.75 | 20000 | 3.73% |
| 23 Jun 2022 | 92.55 | 92.55 | 93.50 | 91.75 | 12000 | 0.22% |
| 22 Jun 2022 | 92.35 | 95.50 | 95.50 | 92.30 | 22000 | -3.10% |
| 21 Jun 2022 | 95.30 | 96.75 | 97.25 | 95.30 | 10000 | 1.71% |
| 20 Jun 2022 | 93.70 | 98.00 | 98.70 | 92.50 | 30000 | -5.35% |
| 17 Jun 2022 | 99.00 | 100.00 | 100.20 | 99.00 | 12000 | -1.00% |
| 16 Jun 2022 | 100.00 | 107.40 | 107.40 | 100.00 | 14000 | -4.72% |
| 15 Jun 2022 | 104.95 | 105.75 | 105.75 | 104.95 | 4000 | 1.25% |
| 14 Jun 2022 | 103.65 | 103.30 | 104.00 | 103.15 | 16000 | -0.34% |
| 13 Jun 2022 | 104.00 | 107.35 | 107.35 | 104.00 | 12000 | -3.39% |
| 09 Jun 2022 | 107.65 | 108.00 | 108.00 | 107.35 | 4000 | 0.37% |
| 08 Jun 2022 | 107.25 | 111.80 | 111.80 | 105.50 | 14000 | -0.69% |
| 07 Jun 2022 | 108.00 | 107.30 | 108.00 | 106.35 | 20000 | -1.95% |
| 03 Jun 2022 | 110.15 | 110.05 | 111.70 | 108.00 | 18000 | -1.21% |
| 02 Jun 2022 | 111.50 | 111.70 | 111.75 | 109.10 | 30000 | 1.04% |
| 01 Jun 2022 | 110.35 | 106.00 | 111.00 | 106.00 | 28000 | 4.10% |
| 31 May 2022 | 106.00 | 108.00 | 108.00 | 106.00 | 4000 | -1.49% |
| 30 May 2022 | 107.60 | 108.05 | 109.95 | 106.00 | 22000 | 0.23% |
| 27 May 2022 | 107.35 | 101.05 | 110.00 | 101.05 | 34000 | 6.23% |
| 26 May 2022 | 101.05 | 102.00 | 103.95 | 100.00 | 36000 | 0.55% |
| 25 May 2022 | 100.50 | 110.50 | 110.50 | 97.50 | 38000 | -7.03% |
| 24 May 2022 | 108.10 | 108.05 | 108.95 | 103.25 | 16000 | 0.05% |
| 23 May 2022 | 108.05 | 107.05 | 110.60 | 107.05 | 22000 | -1.50% |
| 20 May 2022 | 109.70 | 109.70 | 109.70 | 109.70 | 2000 | 1.76% |
| 19 May 2022 | 107.80 | 109.95 | 109.95 | 107.00 | 14000 | -2.93% |
| 18 May 2022 | 111.05 | 111.10 | 111.10 | 111.05 | 4000 | -1.94% |
| 17 May 2022 | 113.25 | 107.75 | 114.25 | 107.75 | 32000 | 5.89% |
| 16 May 2022 | 106.95 | 105.25 | 106.95 | 105.25 | 12000 | 3.83% |
| 13 May 2022 | 103.00 | 103.55 | 105.75 | 103.00 | 8000 | 3.62% |
| 12 May 2022 | 99.40 | 101.05 | 101.05 | 97.05 | 38000 | -5.11% |
| 11 May 2022 | 104.75 | 103.70 | 104.80 | 101.00 | 44000 | -1.74% |
| 10 May 2022 | 106.60 | 110.15 | 112.45 | 105.00 | 54000 | -2.83% |
| 09 May 2022 | 109.70 | 110.00 | 112.50 | 107.50 | 98000 | -5.51% |
| 06 May 2022 | 116.10 | 117.80 | 118.55 | 115.00 | 20000 | -2.07% |
| 05 May 2022 | 118.55 | 121.00 | 121.00 | 118.10 | 18000 | -1.21% |
| 04 May 2022 | 120.00 | 121.00 | 121.00 | 117.75 | 20000 | -1.64% |
| 02 May 2022 | 122.00 | 124.00 | 125.00 | 122.00 | 32000 | -2.40% |
| 29 Apr 2022 | 125.00 | 127.50 | 129.00 | 125.00 | 42000 | -0.12% |
| 28 Apr 2022 | 125.15 | 125.50 | 125.95 | 121.45 | 40000 | -0.52% |
| 27 Apr 2022 | 125.80 | 129.00 | 129.00 | 125.30 | 34000 | -3.27% |
| 26 Apr 2022 | 130.05 | 131.50 | 134.00 | 130.05 | 14000 | 1.21% |
| 25 Apr 2022 | 128.50 | 129.90 | 129.90 | 128.25 | 12000 | -2.13% |
| 22 Apr 2022 | 131.30 | 132.50 | 132.65 | 130.25 | 30000 | 0.77% |
| 21 Apr 2022 | 130.30 | 132.80 | 135.65 | 129.50 | 58000 | 1.05% |
| 20 Apr 2022 | 128.95 | 125.30 | 131.90 | 125.30 | 42000 | -1.26% |
| 19 Apr 2022 | 130.60 | 134.45 | 137.00 | 128.10 | 72000 | -1.17% |
| 18 Apr 2022 | 132.15 | 134.70 | 134.70 | 128.00 | 36000 | 2.44% |
| 13 Apr 2022 | 129.00 | 134.95 | 134.95 | 128.00 | 22000 | -0.08% |
| 12 Apr 2022 | 129.10 | 134.40 | 134.50 | 126.85 | 58000 | -4.37% |
| 11 Apr 2022 | 135.00 | 140.50 | 140.50 | 130.00 | 74000 | -3.78% |
| 08 Apr 2022 | 140.30 | 144.00 | 147.65 | 137.05 | 82000 | 0.97% |
| 07 Apr 2022 | 138.95 | 135.00 | 147.00 | 133.05 | 212000 | 7.30% |
| 06 Apr 2022 | 129.50 | 122.00 | 130.00 | 121.00 | 176000 | 8.50% |
| 05 Apr 2022 | 119.35 | 119.10 | 123.00 | 119.00 | 88000 | 0.89% |
| 04 Apr 2022 | 118.30 | 114.95 | 119.00 | 113.70 | 114000 | 5.44% |
| 01 Apr 2022 | 112.20 | 112.00 | 116.25 | 111.00 | 42000 | 1.26% |
| 31 Mar 2022 | 110.80 | 108.00 | 114.90 | 108.00 | 112000 | 3.84% |
| 30 Mar 2022 | 106.70 | 100.20 | 106.70 | 100.20 | 68000 | 10.00% |
| 29 Mar 2022 | 97.00 | 95.65 | 98.10 | 95.10 | 32000 | -1.57% |
| 28 Mar 2022 | 98.55 | 97.00 | 99.30 | 95.00 | 34000 | 0.56% |
| 25 Mar 2022 | 98.00 | 101.80 | 101.80 | 98.00 | 18000 | -2.00% |
| 24 Mar 2022 | 100.00 | 97.00 | 100.00 | 97.00 | 8000 | 2.56% |
| 23 Mar 2022 | 97.50 | 101.10 | 103.75 | 95.70 | 36000 | -2.21% |
| 22 Mar 2022 | 99.70 | 94.90 | 100.90 | 93.20 | 56000 | 7.44% |
| 21 Mar 2022 | 92.80 | 95.55 | 95.55 | 92.50 | 24000 | -4.33% |
| 17 Mar 2022 | 97.00 | 99.10 | 99.25 | 97.00 | 24000 | -2.02% |
| 16 Mar 2022 | 99.00 | 95.25 | 99.00 | 95.25 | 10000 | 2.75% |
| 15 Mar 2022 | 96.35 | 100.00 | 100.00 | 96.05 | 16000 | -5.95% |
| 14 Mar 2022 | 102.45 | 103.50 | 103.50 | 100.95 | 18000 | 2.55% |
| 11 Mar 2022 | 99.90 | 103.95 | 103.95 | 99.50 | 18000 | 0.81% |
| 10 Mar 2022 | 99.10 | 98.10 | 104.95 | 98.10 | 38000 | 1.64% |
| 09 Mar 2022 | 97.50 | 91.45 | 97.60 | 91.45 | 36000 | 9.12% |
| 08 Mar 2022 | 89.35 | 90.00 | 90.60 | 88.25 | 40000 | 0.11% |
| 07 Mar 2022 | 89.25 | 90.00 | 90.00 | 88.00 | 28000 | -2.19% |
| 04 Mar 2022 | 91.25 | 91.00 | 93.25 | 90.90 | 18000 | 0.16% |
| 03 Mar 2022 | 91.10 | 92.00 | 93.70 | 90.55 | 24000 | -0.98% |
| 02 Mar 2022 | 92.00 | 92.00 | 92.00 | 92.00 | 4000 | -0.65% |
| 28 Feb 2022 | 92.60 | 92.25 | 96.95 | 91.10 | 22000 | -0.64% |
| 25 Feb 2022 | 93.20 | 94.70 | 94.70 | 89.35 | 44000 | 4.60% |
| 24 Feb 2022 | 89.10 | 91.40 | 97.35 | 88.55 | 120000 | -9.41% |
| 23 Feb 2022 | 98.35 | 98.05 | 99.00 | 95.10 | 26000 | 4.91% |
| 22 Feb 2022 | 93.75 | 98.90 | 98.90 | 93.05 | 44000 | -3.50% |
| 21 Feb 2022 | 97.15 | 102.50 | 102.50 | 96.40 | 118000 | -5.91% |
| 18 Feb 2022 | 103.25 | 104.85 | 105.00 | 102.60 | 10000 | -1.53% |
| 17 Feb 2022 | 104.85 | 104.55 | 105.00 | 103.80 | 16000 | 0.29% |
| 16 Feb 2022 | 104.55 | 104.00 | 106.00 | 102.50 | 28000 | 1.46% |
| 15 Feb 2022 | 103.05 | 103.55 | 104.50 | 100.00 | 70000 | 1.08% |
| 14 Feb 2022 | 101.95 | 103.00 | 107.40 | 98.00 | 70000 | -1.83% |
| 11 Feb 2022 | 103.85 | 105.10 | 105.10 | 102.65 | 16000 | -3.71% |
| 10 Feb 2022 | 107.85 | 107.25 | 108.00 | 106.95 | 12000 | 3.11% |
| 09 Feb 2022 | 104.60 | 106.80 | 107.30 | 104.00 | 34000 | -0.85% |
| 08 Feb 2022 | 105.50 | 106.00 | 109.40 | 103.10 | 64000 | -2.59% |
| 07 Feb 2022 | 108.30 | 112.40 | 113.10 | 102.00 | 166000 | -4.33% |
| 04 Feb 2022 | 113.20 | 113.30 | 114.20 | 112.30 | 26000 | -1.95% |
| 03 Feb 2022 | 115.45 | 115.00 | 116.80 | 112.50 | 70000 | 0.26% |
| 02 Feb 2022 | 115.15 | 118.00 | 120.30 | 112.50 | 62000 | -1.03% |
| 01 Feb 2022 | 116.35 | 112.10 | 117.50 | 109.50 | 86000 | 1.09% |
| 31 Jan 2022 | 115.10 | 115.90 | 117.45 | 113.00 | 134000 | 1.86% |
| 28 Jan 2022 | 113.00 | 110.80 | 113.00 | 110.80 | 176000 | 4.97% |
| 27 Jan 2022 | 107.65 | 97.50 | 107.70 | 97.50 | 314000 | 4.92% |
| 25 Jan 2022 | 102.60 | 104.10 | 106.50 | 102.60 | 86000 | -5.00% |
| 24 Jan 2022 | 108.00 | 112.00 | 112.00 | 108.00 | 80000 | -4.97% |
| 21 Jan 2022 | 113.65 | 115.25 | 121.70 | 113.20 | 154000 | -4.62% |
| 20 Jan 2022 | 119.15 | 121.80 | 122.40 | 116.15 | 102000 | -0.87% |
| 19 Jan 2022 | 120.20 | 118.30 | 122.90 | 115.20 | 750000 | -0.87% |
| 18 Jan 2022 | 121.25 | 121.25 | 121.25 | 121.25 | 30000 | -4.98% |
| 17 Jan 2022 | 127.60 | 137.00 | 137.00 | 127.60 | 190000 | -4.99% |
| 14 Jan 2022 | 134.30 | 126.00 | 134.30 | 125.00 | 576000 | 9.99% |
| 13 Jan 2022 | 122.10 | 114.50 | 122.20 | 112.00 | 566000 | 9.90% |
| 12 Jan 2022 | 111.10 | 108.80 | 115.00 | 102.00 | 428000 | -1.68% |
| 11 Jan 2022 | 113.00 | 113.00 | 113.00 | 103.20 | 576000 | 9.98% |
| 10 Jan 2022 | 102.75 | 99.00 | 102.75 | 95.10 | 574000 | 19.96% |
| 07 Jan 2022 | 85.65 | 72.05 | 85.65 | 72.05 | 378000 | 19.96% |
| 06 Jan 2022 | 71.40 | 71.75 | 71.80 | 70.60 | 50000 | -0.21% |
| 05 Jan 2022 | 71.55 | 70.05 | 72.10 | 70.05 | 116000 | 0.35% |
| 04 Jan 2022 | 71.30 | 72.35 | 72.35 | 70.55 | 142000 | 1.13% |
| 03 Jan 2022 | 70.50 | 71.00 | 71.60 | 70.50 | 94000 | -0.49% |
| 31 Dec 2021 | 70.85 | 70.25 | 71.00 | 70.10 | 78000 | 1.00% |
| 30 Dec 2021 | 70.15 | 70.05 | 71.00 | 70.00 | 96000 | 0.07% |
| 29 Dec 2021 | 70.10 | 71.80 | 71.80 | 70.10 | 68000 | 0.00% |
| 28 Dec 2021 | 70.10 | 70.75 | 72.45 | 70.05 | 90000 | 0.00% |
| 27 Dec 2021 | 70.10 | 71.00 | 71.00 | 67.85 | 452000 | -1.82% |
