EUROCERA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Apr 2021 | 1.05 | 1.10 | 1.10 | 1.05 | 965 | -4.55% |
| 12 Apr 2021 | 1.10 | 1.15 | 1.15 | 1.10 | 7157 | -4.35% |
| 09 Apr 2021 | 1.15 | 1.20 | 1.20 | 1.15 | 408 | -4.17% |
| 08 Apr 2021 | 1.20 | 1.15 | 1.20 | 1.15 | 9982 | 0.00% |
| 07 Apr 2021 | 1.20 | 1.15 | 1.20 | 1.15 | 7683 | 4.35% |
| 06 Apr 2021 | 1.15 | 1.10 | 1.15 | 1.05 | 9701 | 4.55% |
SEBI Registration No.: INA000006688
