SEBI Registration No.: INA000006688
Preparing link (3 sec)...
EUROMULTI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Aug 2021 | 1.45 | 1.40 | 1.45 | 1.35 | 8699 | 3.57% |
| 23 Aug 2021 | 1.40 | 1.30 | 1.40 | 1.30 | 1950 | 3.70% |
| 16 Aug 2021 | 1.35 | 1.40 | 1.45 | 1.35 | 7948 | -3.57% |
| 09 Aug 2021 | 1.40 | 1.50 | 1.50 | 1.40 | 15703 | -3.45% |
| 02 Aug 2021 | 1.45 | 1.50 | 1.50 | 1.40 | 22560 | 0.00% |
| 26 Jul 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 1645 | 3.57% |
| 19 Jul 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 1815 | 3.70% |
| 12 Jul 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 5971 | 3.85% |
| 05 Jul 2021 | 1.30 | 1.30 | 1.30 | 1.20 | 20015 | 4.00% |
| 28 Jun 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 1295 | 4.17% |
| 21 Jun 2021 | 1.20 | 1.20 | 1.20 | 1.15 | 7778 | 4.35% |
| 14 Jun 2021 | 1.15 | 1.10 | 1.15 | 1.10 | 14768 | 4.55% |
| 07 Jun 2021 | 1.10 | 1.05 | 1.10 | 1.05 | 1715 | 4.76% |
| 31 May 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 4380 | 5.00% |
| 24 May 2021 | 1.00 | 0.90 | 1.00 | 0.90 | 12599 | 5.26% |
| 17 May 2021 | 0.95 | 0.90 | 0.95 | 0.85 | 10004 | 5.56% |
| 10 May 2021 | 0.90 | 0.80 | 0.90 | 0.80 | 18355 | 5.88% |
| 03 May 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 11338 | -5.56% |
| 26 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 10374 | -5.26% |
| 19 Apr 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 3850 | -5.00% |
| 12 Apr 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 3175 | -4.76% |
