EUROMULTI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Aug 2021 | 1.45 | 1.40 | 1.45 | 1.35 | 8699 | 3.57% |
| 23 Aug 2021 | 1.40 | 1.30 | 1.40 | 1.30 | 1950 | 3.70% |
| 16 Aug 2021 | 1.35 | 1.40 | 1.45 | 1.35 | 7948 | -3.57% |
| 09 Aug 2021 | 1.40 | 1.50 | 1.50 | 1.40 | 15703 | -3.45% |
| 02 Aug 2021 | 1.45 | 1.50 | 1.50 | 1.40 | 22560 | 0.00% |
| 26 Jul 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 1645 | 3.57% |
| 19 Jul 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 1815 | 3.70% |
| 12 Jul 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 5971 | 3.85% |
| 05 Jul 2021 | 1.30 | 1.30 | 1.30 | 1.20 | 20015 | 4.00% |
| 28 Jun 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 1295 | 4.17% |
| 21 Jun 2021 | 1.20 | 1.20 | 1.20 | 1.15 | 7778 | 4.35% |
| 14 Jun 2021 | 1.15 | 1.10 | 1.15 | 1.10 | 14768 | 4.55% |
| 07 Jun 2021 | 1.10 | 1.05 | 1.10 | 1.05 | 1715 | 4.76% |
| 31 May 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 4380 | 5.00% |
| 24 May 2021 | 1.00 | 0.90 | 1.00 | 0.90 | 12599 | 5.26% |
| 17 May 2021 | 0.95 | 0.90 | 0.95 | 0.85 | 10004 | 5.56% |
| 10 May 2021 | 0.90 | 0.80 | 0.90 | 0.80 | 18355 | 5.88% |
| 03 May 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 11338 | -5.56% |
| 26 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 10374 | -5.26% |
| 19 Apr 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 3850 | -5.00% |
| 12 Apr 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 3175 | -4.76% |
| 05 Apr 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 2774 | -4.55% |
| 30 Mar 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 1383 | -4.35% |
| 22 Mar 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 892 | -4.17% |
| 15 Mar 2021 | 1.20 | 1.25 | 1.25 | 1.20 | 597 | -4.00% |
| 08 Mar 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 1039 | -3.85% |
| 01 Mar 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 6552 | -3.70% |
| 11 Feb 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 625 | -3.57% |
| 10 Feb 2021 | 1.40 | 1.40 | 1.40 | 1.35 | 3129 | 0.00% |
| 09 Feb 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 965 | 0.00% |
| 08 Feb 2021 | 1.40 | 1.45 | 1.45 | 1.40 | 24000 | -3.45% |
| 05 Feb 2021 | 1.45 | 1.50 | 1.50 | 1.45 | 1745 | -3.33% |
| 04 Feb 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 823 | 0.00% |
| 03 Feb 2021 | 1.50 | 1.55 | 1.55 | 1.50 | 1695 | -3.23% |
| 02 Feb 2021 | 1.55 | 1.55 | 1.65 | 1.55 | 2434 | -3.13% |
| 01 Feb 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 2213 | -3.03% |
| 29 Jan 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 5 | 0.00% |
| 28 Jan 2021 | 1.65 | 1.55 | 1.65 | 1.55 | 1001 | 3.12% |
| 27 Jan 2021 | 1.60 | 1.55 | 1.60 | 1.55 | 5261 | 3.23% |
| 25 Jan 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 1820 | 0.00% |
| 22 Jan 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 3523 | -3.13% |
| 21 Jan 2021 | 1.60 | 1.65 | 1.65 | 1.60 | 5340 | -3.03% |
| 20 Jan 2021 | 1.65 | 1.70 | 1.75 | 1.65 | 4641 | -2.94% |
| 19 Jan 2021 | 1.70 | 1.65 | 1.70 | 1.65 | 3653 | 0.00% |
| 18 Jan 2021 | 1.70 | 1.75 | 1.75 | 1.70 | 651 | -2.86% |
| 15 Jan 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 5333 | -2.78% |
| 14 Jan 2021 | 1.80 | 1.85 | 1.90 | 1.80 | 10561 | -2.70% |
| 13 Jan 2021 | 1.85 | 1.95 | 1.95 | 1.85 | 7946 | -2.63% |
| 12 Jan 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 1004 | -2.56% |
| 11 Jan 2021 | 1.95 | 1.95 | 1.95 | 1.85 | 7400 | 2.63% |
| 08 Jan 2021 | 1.90 | 1.80 | 1.90 | 1.80 | 1294 | 2.70% |
| 07 Jan 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 2416 | -2.63% |
| 06 Jan 2021 | 1.90 | 1.90 | 1.90 | 1.85 | 2101 | 0.00% |
| 05 Jan 2021 | 1.90 | 1.95 | 2.00 | 1.90 | 4961 | -2.56% |
| 04 Jan 2021 | 1.95 | 2.00 | 2.00 | 1.90 | 7303 | 0.00% |
| 01 Jan 2021 | 1.95 | 1.85 | 1.95 | 1.85 | 9139 | 2.63% |
| 31 Dec 2020 | 1.90 | 1.95 | 2.00 | 1.90 | 31550 | -2.56% |
| 30 Dec 2020 | 1.95 | 1.95 | 1.95 | 1.95 | 759 | 0.00% |
| 29 Dec 2020 | 1.95 | 2.00 | 2.00 | 1.95 | 719 | -2.50% |
