SEBI Registration No.: INA000006688
Preparing link (3 sec)...
EUROPRATIK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 223.09 | 215.86 | 226.00 | 214.36 | 203819 | 0.21% |
| 01 Apr 2026 | 222.62 | 221.08 | 229.00 | 214.76 | 179748 | 5.93% |
| 30 Mar 2026 | 210.15 | 226.85 | 230.75 | 208.85 | 229114 | -8.13% |
| 27 Mar 2026 | 228.75 | 232.00 | 240.80 | 225.55 | 890367 | -1.46% |
| 25 Mar 2026 | 232.15 | 224.00 | 235.00 | 222.80 | 255179 | 3.55% |
| 24 Mar 2026 | 224.20 | 212.40 | 231.90 | 210.50 | 294688 | 6.33% |
| 23 Mar 2026 | 210.85 | 217.70 | 219.00 | 207.80 | 318613 | -1.77% |
| 20 Mar 2026 | 214.65 | 213.05 | 231.20 | 209.50 | 442517 | 1.61% |
| 19 Mar 2026 | 211.25 | 222.40 | 225.50 | 209.25 | 345902 | -5.16% |
| 18 Mar 2026 | 222.75 | 228.80 | 239.45 | 220.55 | 320180 | -1.68% |
| 17 Mar 2026 | 226.55 | 235.40 | 239.40 | 224.45 | 247809 | -3.25% |
| 16 Mar 2026 | 234.15 | 241.95 | 245.00 | 233.00 | 249347 | -2.25% |
| 13 Mar 2026 | 239.55 | 238.00 | 247.50 | 233.55 | 575889 | 0.27% |
| 12 Mar 2026 | 238.90 | 241.00 | 243.50 | 236.25 | 234848 | -1.91% |
| 11 Mar 2026 | 243.55 | 243.50 | 245.55 | 232.35 | 198496 | 1.67% |
| 10 Mar 2026 | 239.55 | 233.35 | 243.00 | 232.45 | 541745 | 3.54% |
| 09 Mar 2026 | 231.35 | 230.00 | 235.00 | 227.65 | 189068 | -3.88% |
| 06 Mar 2026 | 240.70 | 239.95 | 244.00 | 237.60 | 195672 | -0.08% |
| 05 Mar 2026 | 240.90 | 237.70 | 244.10 | 234.30 | 205694 | 1.35% |
| 04 Mar 2026 | 237.70 | 240.10 | 245.70 | 234.00 | 192175 | -3.39% |
| 02 Mar 2026 | 246.05 | 236.00 | 253.25 | 236.00 | 185306 | -1.65% |
| 27 Feb 2026 | 250.17 | 254.01 | 256.19 | 245.00 | 202849 | -2.82% |
| 26 Feb 2026 | 257.43 | 254.00 | 260.44 | 254.00 | 187109 | 1.45% |
| 25 Feb 2026 | 253.76 | 252.00 | 255.00 | 249.10 | 81067 | 1.81% |
| 24 Feb 2026 | 249.25 | 250.00 | 252.79 | 245.43 | 113065 | -0.26% |
| 23 Feb 2026 | 249.89 | 257.30 | 257.30 | 247.67 | 69349 | -3.42% |
| 20 Feb 2026 | 258.74 | 251.00 | 261.00 | 244.00 | 214120 | 3.82% |
| 19 Feb 2026 | 249.21 | 250.27 | 260.00 | 246.00 | 190534 | -0.42% |
| 18 Feb 2026 | 250.27 | 242.52 | 256.99 | 242.52 | 233256 | 3.20% |
| 17 Feb 2026 | 242.52 | 236.00 | 245.00 | 232.43 | 190152 | 3.11% |
| 16 Feb 2026 | 235.20 | 233.57 | 236.99 | 230.00 | 125710 | 0.70% |
| 13 Feb 2026 | 233.57 | 234.99 | 239.00 | 224.16 | 393887 | 0.68% |
| 12 Feb 2026 | 231.99 | 234.57 | 237.00 | 227.00 | 279731 | -1.10% |
| 11 Feb 2026 | 234.57 | 232.93 | 239.00 | 226.51 | 459284 | 1.91% |
| 10 Feb 2026 | 230.17 | 243.24 | 243.24 | 228.80 | 596608 | -4.24% |
| 09 Feb 2026 | 240.36 | 278.80 | 278.80 | 235.60 | 1069366 | -14.26% |
| 06 Feb 2026 | 280.32 | 263.35 | 282.65 | 260.90 | 410548 | 5.37% |
| 05 Feb 2026 | 266.03 | 258.00 | 272.00 | 255.51 | 291977 | 1.57% |
| 04 Feb 2026 | 261.91 | 241.90 | 270.00 | 239.05 | 595540 | 10.17% |
| 03 Feb 2026 | 237.74 | 244.79 | 247.81 | 230.10 | 571077 | 0.23% |
| 02 Feb 2026 | 237.19 | 240.00 | 252.63 | 233.01 | 1284273 | -4.06% |
| 01 Feb 2026 | 247.24 | 226.50 | 263.04 | 221.76 | 4443583 | 12.79% |
| 30 Jan 2026 | 219.20 | 233.70 | 268.00 | 205.10 | 4572109 | -6.20% |
| 29 Jan 2026 | 233.70 | 238.75 | 238.75 | 229.25 | 69370 | -1.62% |
| 28 Jan 2026 | 237.55 | 237.35 | 239.25 | 234.40 | 26791 | 0.57% |
| 27 Jan 2026 | 236.20 | 241.70 | 244.10 | 230.00 | 66301 | -2.28% |
| 23 Jan 2026 | 241.70 | 254.45 | 254.50 | 239.00 | 83421 | -4.54% |
| 22 Jan 2026 | 253.20 | 244.30 | 276.10 | 241.20 | 292649 | 3.64% |
| 21 Jan 2026 | 244.30 | 252.85 | 255.10 | 238.05 | 95064 | -3.38% |
| 20 Jan 2026 | 252.85 | 260.00 | 262.05 | 250.10 | 89329 | -2.99% |
| 19 Jan 2026 | 260.65 | 256.85 | 265.00 | 252.60 | 105639 | 1.48% |
| 16 Jan 2026 | 256.85 | 268.00 | 271.55 | 255.00 | 114480 | -4.39% |
| 14 Jan 2026 | 268.65 | 279.40 | 282.95 | 266.00 | 144985 | -3.38% |
| 13 Jan 2026 | 278.05 | 272.55 | 281.00 | 271.50 | 31644 | 2.02% |
| 12 Jan 2026 | 272.55 | 288.00 | 288.00 | 265.00 | 197381 | -5.50% |
| 09 Jan 2026 | 288.40 | 302.80 | 302.80 | 283.00 | 94445 | -4.28% |
| 08 Jan 2026 | 301.30 | 310.00 | 314.85 | 298.10 | 99658 | -3.24% |
| 07 Jan 2026 | 311.40 | 312.80 | 316.00 | 309.50 | 56992 | -0.45% |
| 06 Jan 2026 | 312.80 | 311.50 | 317.05 | 306.10 | 66760 | 0.92% |
| 05 Jan 2026 | 309.95 | 311.85 | 320.00 | 309.00 | 53601 | -0.61% |
| 02 Jan 2026 | 311.85 | 312.00 | 313.30 | 306.05 | 39516 | 0.14% |
| 01 Jan 2026 | 311.40 | 301.00 | 315.00 | 301.00 | 36806 | 1.07% |
| 31 Dec 2025 | 308.10 | 310.50 | 318.40 | 307.10 | 73054 | 0.20% |
| 30 Dec 2025 | 307.50 | 300.70 | 307.90 | 300.70 | 60217 | 2.26% |
| 29 Dec 2025 | 300.70 | 300.10 | 307.00 | 300.00 | 75144 | 0.10% |
| 26 Dec 2025 | 300.40 | 291.05 | 305.00 | 291.05 | 68598 | 1.66% |
| 24 Dec 2025 | 295.50 | 298.00 | 302.20 | 294.10 | 86383 | -1.81% |
| 23 Dec 2025 | 300.95 | 299.90 | 306.05 | 298.60 | 62726 | 0.35% |
| 22 Dec 2025 | 299.90 | 296.00 | 305.75 | 296.00 | 94666 | 0.96% |
| 19 Dec 2025 | 297.05 | 301.50 | 303.05 | 295.10 | 94072 | -0.69% |
| 18 Dec 2025 | 299.10 | 293.00 | 311.00 | 293.00 | 388184 | 2.08% |
| 17 Dec 2025 | 293.00 | 293.00 | 305.55 | 290.15 | 173602 | 0.46% |
| 16 Dec 2025 | 291.65 | 294.95 | 295.80 | 291.00 | 116841 | -0.63% |
| 15 Dec 2025 | 293.50 | 303.10 | 305.00 | 291.00 | 110910 | -2.69% |
| 12 Dec 2025 | 301.60 | 308.45 | 308.55 | 299.65 | 61217 | -0.76% |
| 11 Dec 2025 | 303.90 | 313.90 | 318.40 | 302.00 | 71933 | -2.71% |
| 10 Dec 2025 | 312.35 | 319.10 | 324.80 | 309.30 | 61551 | -2.12% |
| 09 Dec 2025 | 319.10 | 316.45 | 321.05 | 309.30 | 137789 | 0.98% |
| 08 Dec 2025 | 316.00 | 342.65 | 344.90 | 313.55 | 299165 | -8.96% |
| 05 Dec 2025 | 347.10 | 348.85 | 354.00 | 342.75 | 127987 | -1.49% |
| 04 Dec 2025 | 352.35 | 342.25 | 357.00 | 342.25 | 126568 | 1.82% |
| 03 Dec 2025 | 346.05 | 343.00 | 348.00 | 343.00 | 83326 | 0.17% |
| 02 Dec 2025 | 345.45 | 337.10 | 348.00 | 337.05 | 214021 | 1.45% |
| 01 Dec 2025 | 340.50 | 344.30 | 352.00 | 336.35 | 491176 | -0.12% |
| 28 Nov 2025 | 340.90 | 353.00 | 358.75 | 338.55 | 160740 | -2.93% |
| 27 Nov 2025 | 351.20 | 364.90 | 374.90 | 346.05 | 426111 | -3.56% |
| 26 Nov 2025 | 364.15 | 362.30 | 366.00 | 358.60 | 117777 | 0.55% |
| 25 Nov 2025 | 362.15 | 354.00 | 367.80 | 354.00 | 302427 | 2.35% |
| 24 Nov 2025 | 353.85 | 352.15 | 363.90 | 352.10 | 190606 | 0.48% |
| 21 Nov 2025 | 352.15 | 361.05 | 362.00 | 347.60 | 163109 | -2.47% |
| 20 Nov 2025 | 361.05 | 355.15 | 365.65 | 354.55 | 222459 | 1.66% |
| 19 Nov 2025 | 355.15 | 367.30 | 367.30 | 350.25 | 394057 | -3.36% |
| 18 Nov 2025 | 367.50 | 378.90 | 378.90 | 364.00 | 350820 | -3.75% |
| 17 Nov 2025 | 381.80 | 355.00 | 390.00 | 355.00 | 1795386 | 8.04% |
| 14 Nov 2025 | 353.40 | 349.05 | 357.00 | 344.00 | 526176 | 2.49% |
| 13 Nov 2025 | 344.80 | 344.80 | 351.80 | 340.20 | 301973 | 0.63% |
| 12 Nov 2025 | 342.65 | 335.00 | 346.00 | 334.55 | 409025 | 2.42% |
| 11 Nov 2025 | 334.55 | 326.50 | 352.00 | 326.50 | 960893 | 2.47% |
| 10 Nov 2025 | 326.50 | 325.55 | 331.05 | 322.40 | 212328 | -0.84% |
| 07 Nov 2025 | 329.25 | 320.10 | 332.70 | 319.00 | 256171 | 1.48% |
| 06 Nov 2025 | 324.45 | 315.00 | 327.00 | 305.40 | 644859 | 0.84% |
| 04 Nov 2025 | 321.75 | 319.15 | 328.90 | 311.10 | 205075 | 0.81% |
| 03 Nov 2025 | 319.15 | 317.00 | 320.80 | 314.50 | 167032 | 0.40% |
| 31 Oct 2025 | 317.88 | 323.77 | 324.50 | 313.00 | 299904 | -0.95% |
| 30 Oct 2025 | 320.92 | 306.00 | 330.00 | 303.36 | 1574941 | 5.84% |
| 29 Oct 2025 | 303.21 | 300.00 | 304.50 | 298.00 | 360920 | 1.27% |
| 28 Oct 2025 | 299.40 | 297.97 | 305.70 | 293.72 | 696232 | 0.48% |
| 27 Oct 2025 | 297.97 | 288.00 | 299.59 | 286.35 | 1281938 | 3.80% |
| 24 Oct 2025 | 287.05 | 274.45 | 297.30 | 274.45 | 2098064 | 5.11% |
| 23 Oct 2025 | 273.10 | 258.00 | 276.17 | 256.22 | 1011431 | 5.96% |
| 21 Oct 2025 | 257.74 | 252.00 | 260.00 | 251.99 | 99284 | 1.23% |
| 20 Oct 2025 | 254.60 | 264.22 | 269.00 | 252.71 | 1088518 | -5.76% |
| 17 Oct 2025 | 270.15 | 268.23 | 278.50 | 265.00 | 598824 | 0.97% |
| 16 Oct 2025 | 267.55 | 263.01 | 271.38 | 261.87 | 385216 | 0.87% |
| 15 Oct 2025 | 265.23 | 259.12 | 267.59 | 258.00 | 349028 | 2.36% |
| 14 Oct 2025 | 259.12 | 262.51 | 265.99 | 256.88 | 378721 | -1.63% |
| 13 Oct 2025 | 263.41 | 256.00 | 264.40 | 255.10 | 368743 | 0.17% |
| 10 Oct 2025 | 262.95 | 261.00 | 269.15 | 261.00 | 397075 | -0.09% |
| 09 Oct 2025 | 263.20 | 253.99 | 271.40 | 250.17 | 854535 | 3.90% |
| 08 Oct 2025 | 253.33 | 255.00 | 261.00 | 252.45 | 284642 | -0.52% |
| 07 Oct 2025 | 254.65 | 251.11 | 256.46 | 250.08 | 361687 | 0.74% |
| 06 Oct 2025 | 252.77 | 253.00 | 258.40 | 250.09 | 473903 | -0.62% |
| 03 Oct 2025 | 254.35 | 250.00 | 256.00 | 249.75 | 561223 | 0.72% |
| 01 Oct 2025 | 252.52 | 248.00 | 255.25 | 246.48 | 960354 | 1.51% |
| 30 Sep 2025 | 248.77 | 232.00 | 251.90 | 231.50 | 1855995 | 8.17% |
| 29 Sep 2025 | 229.97 | 234.70 | 238.00 | 225.00 | 615733 | -2.01% |
| 26 Sep 2025 | 234.69 | 243.00 | 243.50 | 233.55 | 593931 | -3.70% |
| 25 Sep 2025 | 243.71 | 246.20 | 247.30 | 243.50 | 654335 | -1.88% |
| 24 Sep 2025 | 248.39 | 247.00 | 251.70 | 243.00 | 1866074 | 0.00% |
