EquityPandit

Eurotex Industries and Exports Ltd

NSE :EUROTEXIND  BSE :521014  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

EUROTEXIND Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202513.0213.0013.4212.894313-3.34%
19 Dec 202513.4713.4414.0013.4420300-4.74%
18 Dec 202514.1414.1414.8814.1443132-4.97%
17 Dec 202514.8814.8814.8814.8813-4.98%
16 Dec 202515.6615.6615.6615.66306-4.98%
15 Dec 202516.4817.0017.0016.48365-4.96%
12 Dec 202517.3417.3417.3417.3473-4.99%
11 Dec 202518.2518.2518.2518.251391-5.00%
10 Dec 202519.2119.2119.2119.21501-5.00%
09 Dec 202520.2220.2220.2220.2246-4.98%
10 Nov 202521.2821.2821.2821.28100-5.00%
04 Nov 202522.4022.4022.4022.40648-5.00%
03 Nov 202523.5823.5823.5823.44304954.99%
31 Oct 202522.4620.6022.4620.499600019.98%
30 Oct 202518.7217.7018.7217.506507520.00%
29 Oct 202515.6014.2416.7513.85997211.75%
28 Oct 202513.9615.4015.4013.606372-3.86%
27 Oct 202514.5214.4015.3414.1834770.35%
24 Oct 202514.4715.0615.0614.351229-3.92%
23 Oct 202515.0614.3315.5014.0139515.02%
21 Oct 202514.3415.3815.3813.151317-2.52%
20 Oct 202514.7114.2015.3814.114712.15%
17 Oct 202514.4014.4015.1714.40520.91%
16 Oct 202514.2714.4014.9914.201649-0.97%
15 Oct 202514.4115.2515.2514.151151-5.51%
14 Oct 202515.2514.8115.3414.2620762.97%
13 Oct 202514.8114.3015.0014.0020684.22%
10 Oct 202514.2114.0115.1313.921555-0.49%
09 Oct 202514.2814.3014.9814.257239-1.86%
08 Oct 202514.5514.4615.1414.0715830.62%
07 Oct 202514.4614.0415.1613.9227390.77%
06 Oct 202514.3516.1016.1014.055089-2.05%
03 Oct 202514.6515.5015.8414.205519-5.42%
01 Oct 202515.4915.1716.1415.159184-2.21%
30 Sep 202515.8415.7916.3715.3818870.76%
29 Sep 202515.7216.2016.9014.4084622.01%
26 Sep 202515.4115.9915.9915.401553-3.63%
25 Sep 202515.9916.6916.6915.3242960.63%
24 Sep 202515.8916.8916.8914.863051-0.56%
23 Sep 202515.9816.3016.3015.218165.27%
22 Sep 202515.1814.5516.8514.556731-1.11%
19 Sep 202515.3515.7015.7014.842670.26%
18 Sep 202515.3115.3215.9914.3337290.07%
17 Sep 202515.3015.3216.6815.29774-0.13%
16 Sep 202515.3215.1115.8315.00152021.86%
15 Sep 202515.0414.7615.6014.7632402.52%
12 Sep 202514.6715.3515.9814.637155-3.99%
11 Sep 202515.2815.9916.3914.5617076-2.05%
10 Sep 202515.6015.8416.2614.53105575.48%
09 Sep 202514.7915.2615.4814.671717-3.59%
08 Sep 202515.3415.5315.8014.625583-1.22%
05 Sep 202515.5315.0915.9714.5259185.00%
04 Sep 202514.7915.7815.7814.314840-4.40%
03 Sep 202515.4714.9615.9014.5015612-1.90%
02 Sep 202515.7716.4616.4714.8753593.48%
01 Sep 202515.2416.0016.0014.9027731.60%
29 Aug 202515.0015.1315.1314.1072121.21%
28 Aug 202514.8214.0216.0014.029903-4.51%
26 Aug 202515.5216.7016.7815.0315690-2.82%
25 Aug 202515.9715.9815.9815.16388589.91%
22 Aug 202514.5314.4015.0813.76254205.98%
21 Aug 202513.7113.3414.9913.341040-5.38%
20 Aug 202514.4914.2014.9714.1211362.91%
19 Aug 202514.0814.0115.1013.371671-2.90%
18 Aug 202514.5014.5014.5014.5013.20%
14 Aug 202514.0513.8715.2013.836857-2.16%
13 Aug 202514.3614.5415.0014.002040.35%
12 Aug 202514.3115.0015.7614.063019-4.60%
11 Aug 202515.0015.3415.5514.274483-1.77%
08 Aug 202515.2714.9616.2413.95323083.39%
07 Aug 202514.7712.6614.8512.66266905.95%
06 Aug 202513.9414.7114.7213.5119983-0.57%
05 Aug 202514.0213.5414.1913.5050983.32%
04 Aug 202513.5713.7713.9913.361472-1.45%
01 Aug 202513.7714.5015.1113.751966-4.38%
31 Jul 202514.4013.8314.5013.8310104.20%
30 Jul 202513.8213.2413.8312.70150604.86%
29 Jul 202513.1813.5213.8813.002009-2.51%
28 Jul 202513.5214.5414.5413.45991-2.38%
25 Jul 202513.8514.4414.4413.751305-4.09%
24 Jul 202514.4414.4614.5313.88554-0.35%
23 Jul 202514.4914.6414.6414.006243-1.16%
22 Jul 202514.6614.8014.8014.15703-0.14%
21 Jul 202514.6815.2515.2514.0268260.48%
18 Jul 202514.6113.9114.8913.9126581.81%
17 Jul 202514.3513.9214.4413.925503.09%
16 Jul 202513.9214.3214.7013.803575-0.78%
15 Jul 202514.0313.8014.4813.8013721.23%
14 Jul 202513.8613.8014.9113.805549-4.41%
11 Jul 202514.5014.4014.9914.302725-1.89%
10 Jul 202514.7814.8614.9214.1614320.96%
09 Jul 202514.6414.5014.7313.9711590.48%
08 Jul 202514.5714.2114.5714.10204.44%
07 Jul 202513.9514.3514.6813.911372-2.79%
04 Jul 202514.3514.7814.8914.34364-2.58%
03 Jul 202514.7315.7915.7914.517214-3.60%
02 Jul 202515.2816.0416.6815.238766-4.74%
01 Jul 202516.0416.3716.9616.031135-2.55%
30 Jun 202516.4616.8016.8016.0059142.81%
27 Jun 202516.0116.0016.5015.555464-0.62%
26 Jun 202516.1116.3216.8015.34176260.69%
25 Jun 202516.0016.3016.3015.5732040.13%
24 Jun 202515.9815.9016.3815.1758012.44%
23 Jun 202515.6015.5115.6015.0054214.98%
20 Jun 202514.8615.1515.1514.2420217-0.47%
19 Jun 202514.9314.5114.9414.3867664.92%
18 Jun 202514.2314.1214.8213.8056140.78%
17 Jun 202514.1214.5914.5914.129120.50%
16 Jun 202514.0514.0414.5814.0014940.14%
13 Jun 202514.0314.5014.8313.764706-2.77%
12 Jun 202514.4315.4815.4814.2911333-3.48%
11 Jun 202514.9514.9115.6014.5538520.27%
10 Jun 202514.9115.1915.7314.776778-1.97%
09 Jun 202515.2115.8715.9115.1010729-4.16%
06 Jun 202515.8715.8516.7715.587633-3.23%
05 Jun 202516.4016.5117.1916.4014523-5.04%
04 Jun 202517.2719.0819.0817.2720150-5.01%
03 Jun 202518.1818.1018.1817.67213444.97%
02 Jun 202517.3217.3017.3215.86407109.97%
30 May 202515.7514.3515.7514.32231429.99%
29 May 202514.3214.2014.3212.95253039.98%
28 May 202513.0212.8214.2012.818937-3.48%
27 May 202513.4913.2514.3512.068090.75%
26 May 202513.3913.2514.2713.2539032.14%
23 May 202513.1113.9813.9813.003601-2.24%
22 May 202513.4114.1514.1513.3111108-4.01%
21 May 202513.9714.4014.4012.928107-0.78%
20 May 202514.0814.4814.4813.652510-2.70%
19 May 202514.4714.3514.4813.7411497.82%
16 May 202513.4214.4614.4613.26750-6.09%
15 May 202514.2913.6514.6913.0039436.80%
14 May 202513.3813.5414.7412.5112474-1.18%
13 May 202513.5412.9713.9512.914595.45%
12 May 202512.8412.6413.4912.3934142.56%
09 May 202512.5212.0113.4412.002297-2.80%
08 May 202512.8813.4514.2012.651835-4.59%
07 May 202513.5012.0513.8012.0516812.66%
06 May 202513.1513.7613.7612.903741-5.26%
05 May 202513.8813.2614.6513.20315134.20%
02 May 202513.3212.7313.8612.6140865.71%
30 Apr 202512.6012.9013.8212.6022740.24%
29 Apr 202512.5712.1113.9912.113758-4.70%
28 Apr 202513.1913.1213.9413.12413-4.49%
25 Apr 202513.8114.5014.9913.503300-4.76%
24 Apr 202514.5014.4814.8714.481581-0.34%
23 Apr 202514.5514.4515.1514.063823-0.48%
22 Apr 202514.6215.0015.3814.415039-5.62%
21 Apr 202515.4916.3716.3713.7446533.89%
17 Apr 202514.9114.9814.9813.81815-0.47%
16 Apr 202514.9816.4416.4413.70107970.07%
15 Apr 202514.9713.8814.9713.8843389.99%
11 Apr 202513.6112.4013.6412.2265629.76%
09 Apr 202512.4013.9014.2412.19673-4.54%
08 Apr 202512.9914.1014.5712.46500-3.85%
07 Apr 202513.5115.0016.5013.517387-9.93%
04 Apr 202515.0014.3015.0013.6631694.97%
03 Apr 202514.2913.9814.3212.9611194.69%
02 Apr 202513.6513.7013.7013.3130544.60%
01 Apr 202513.0512.7513.3612.754452.51%
28 Mar 202512.7312.4212.8011.7936952.50%
27 Mar 202512.4213.2013.4712.421602-4.97%
26 Mar 202513.0713.0114.2013.011789-4.46%
25 Mar 202513.6813.5013.9712.8336631.33%
24 Mar 202513.5013.0013.5012.8012743.85%
21 Mar 202513.0012.4713.0011.9411974.25%
20 Mar 202512.4712.5012.5012.4470-0.24%
19 Mar 202512.5012.9913.0011.7728300.89%
18 Mar 202512.3912.3912.3912.3915090.00%
17 Mar 202512.3912.3912.3912.391411.98%
13 Mar 202512.1512.1012.1512.1026053.58%
12 Mar 202511.7312.3012.3011.73550-4.63%
10 Mar 202512.3012.3012.3011.6916810.00%
07 Mar 202512.3012.2512.3012.2515620.41%
06 Mar 202512.2512.0012.2512.00162.08%
05 Mar 202512.0012.0012.0012.001000.00%
28 Feb 202512.0012.2412.3011.682893-2.44%
27 Feb 202512.3012.2512.3012.256121.15%
25 Feb 202512.1612.1612.1612.16100.00%
24 Feb 202512.1612.1612.2012.16801-4.55%
21 Feb 202512.7413.4213.4212.7442-5.07%
20 Feb 202513.4214.0814.6413.42829-3.80%
19 Feb 202513.9513.9513.9513.95184-5.04%
14 Feb 202514.6914.6914.6914.6915-1.87%
13 Feb 202514.9714.9714.9714.97146-0.86%
11 Feb 202515.1015.3315.3315.1080-0.40%
10 Feb 202515.1615.3015.3313.8738733.84%
07 Feb 202514.6015.0015.0013.675711.46%
06 Feb 202514.3914.0014.3914.0052.79%
05 Feb 202514.0013.9714.0013.97116-3.71%
03 Feb 202514.5414.5014.7013.97669-1.09%
01 Feb 202514.7014.7615.4514.02926-0.41%
31 Jan 202514.7614.9614.9613.5523433.58%
30 Jan 202514.2513.0914.4013.097133.86%
29 Jan 202513.7213.0013.7212.458554.97%
28 Jan 202513.0713.7513.7512.44525-0.23%
27 Jan 202513.1012.7513.1012.119132.75%
24 Jan 202512.7512.7512.7512.75230.00%
23 Jan 202512.7512.7512.7512.7550.00%
22 Jan 202512.7512.7512.7512.754150.00%
21 Jan 202512.7512.7512.7512.75801-2.07%
20 Jan 202513.0213.0213.0213.022130.00%
17 Jan 202513.0213.0213.0213.02109-2.03%
16 Jan 202513.2913.2313.2913.23401-1.63%
15 Jan 202513.5113.7913.7913.519-2.03%
14 Jan 202513.7914.0814.0813.79142-2.06%
13 Jan 202514.0814.0814.0814.0818-2.02%
10 Jan 202514.3714.3714.3714.3754-2.04%
09 Jan 202514.6714.6714.6714.67227-2.00%
08 Jan 202514.9714.9714.9714.9717-2.03%
07 Jan 202515.2815.2815.2815.28272-2.05%
06 Jan 202515.6015.7015.7015.60112-0.64%
03 Jan 202515.7016.0316.0315.70299-2.06%
02 Jan 202516.0316.0316.0316.033060-2.02%
01 Jan 202516.3616.3616.3616.361500.00%
31 Dec 202416.3616.3616.3616.36475-2.04%
30 Dec 202416.7016.9016.9016.70274-1.76%
27 Dec 202417.0017.3017.3017.0022-1.73%
26 Dec 202417.3017.3017.3017.304520.00%
24 Dec 202417.3016.9717.3016.9724171.82%
23 Dec 202416.9917.1017.1016.992193-0.12%
20 Dec 202417.0117.0117.0116.4976395.00%
19 Dec 202416.2016.1516.2015.0070174.99%
18 Dec 202415.4315.4315.4315.3615704.97%
17 Dec 202414.7014.7014.7014.701515.00%
16 Dec 202414.0013.6514.0013.6511234.95%
13 Dec 202413.3412.7413.3412.7435414.96%
12 Dec 202412.7113.0713.0712.627432.09%
11 Dec 202412.4512.0012.4512.0028204.97%
10 Dec 202411.8611.8611.8611.861340.00%
09 Dec 202411.8611.3011.8611.3010524.96%
06 Dec 202411.3010.7011.3010.365244.92%
05 Dec 202410.7710.7710.7710.423710.00%
03 Dec 202410.7710.7710.7710.775024.97%
02 Dec 202410.2610.2610.2610.26130.88%
29 Nov 202410.179.9010.239.90703-2.31%
28 Nov 202410.4110.5110.5110.41292-0.95%
27 Nov 202410.5110.6010.6010.511501-0.85%
26 Nov 202410.6010.5611.0010.562433-4.33%
25 Nov 202411.0811.0011.0811.002640.00%
22 Nov 202411.0811.0811.0811.08602-4.97%
21 Nov 202411.6611.6611.6611.66118-4.97%
18 Nov 202412.2713.5513.5512.271183-4.96%
13 Nov 202412.9112.9112.9112.901614.96%
12 Nov 202412.3011.7312.3011.735014.95%
11 Nov 202411.7212.3012.3011.7230.00%
08 Nov 202411.7211.7211.7211.726494.92%
07 Nov 202411.1710.6411.1710.109704.98%
06 Nov 202410.6410.6510.659.6532084.83%
04 Nov 202410.1510.1010.1710.101801.50%
31 Oct 202410.0010.0010.0010.00500.00%
30 Oct 202410.0010.1610.669.72903-1.57%
29 Oct 202410.1610.6810.6810.141634-4.87%
28 Oct 202410.6810.1810.6810.18194.91%
25 Oct 202410.1810.1810.1810.18352-0.78%
24 Oct 202410.2610.1011.1410.102596-3.30%
23 Oct 202410.6110.6011.0510.601766-4.93%
22 Oct 202411.1611.1611.7511.164712-5.02%
21 Oct 202411.7511.7511.7511.75950-5.01%
18 Oct 202412.3712.3712.3712.371653-5.07%
17 Oct 202413.0313.0313.0313.03911-5.03%
16 Oct 202413.7213.7213.7213.72750-5.05%
15 Oct 202414.4514.4514.4514.451025-5.06%
14 Oct 202415.2215.2215.2215.22592-5.05%
11 Oct 202416.0316.8016.8016.031197-5.04%
10 Oct 202416.8816.8816.8816.8830-5.01%
09 Oct 202417.7717.7717.7717.773069-5.02%
08 Oct 202418.7119.8019.8018.716569-5.03%
07 Oct 202419.7018.8719.8118.87392084.40%
04 Oct 202418.8718.8618.8718.80183274.95%
03 Oct 202417.9817.3017.9817.1374174.96%
01 Oct 202417.1316.3217.1315.55123704.96%
30 Sep 202416.3215.5516.3215.54103374.95%
27 Sep 202415.5514.8516.0814.854053-0.51%
26 Sep 202415.6314.7715.6314.7416594.90%
25 Sep 202414.9015.0015.3914.751809-3.99%
24 Sep 202415.5215.6615.6615.5089554.02%
23 Sep 202414.9215.0015.8214.91614-2.04%
20 Sep 202415.2315.4515.8814.913105-1.23%
19 Sep 202415.4215.5016.1915.41596-0.06%
18 Sep 202415.4315.9916.4515.297659-1.53%
17 Sep 202415.6715.1715.9215.1177583.30%
16 Sep 202415.1715.0515.7515.0530450.80%
13 Sep 202415.0515.5315.5714.8744121.48%
12 Sep 202414.8315.3015.3514.0078831.44%
11 Sep 202414.6214.4015.3214.2768330.14%
10 Sep 202414.6015.8415.8414.383960-3.31%
09 Sep 202415.1015.5715.5714.2037971.82%
06 Sep 202414.8315.6415.6414.798825-4.75%
05 Sep 202415.5714.8515.5914.8574494.85%
04 Sep 202414.8514.1015.1814.1046912.70%
03 Sep 202414.4614.7015.2914.331570-3.08%
02 Sep 202414.9215.8915.8914.393991-1.45%
30 Aug 202415.1415.9016.0015.124001-0.66%
29 Aug 202415.2416.1416.1415.24442-1.23%
28 Aug 202415.4316.0016.6115.136160-2.47%
27 Aug 202415.8216.2016.8515.397962-2.35%
26 Aug 202416.2016.1916.2015.45115234.99%
23 Aug 202415.4315.4315.4315.35133904.97%
22 Aug 202414.7014.7014.7014.7030665.00%
21 Aug 202414.0013.9214.5513.9264161.01%
20 Aug 202413.8613.6014.2213.6015821.91%
19 Aug 202413.6013.6513.6512.5718314.62%
16 Aug 202413.0013.1213.7612.512979-0.91%
14 Aug 202413.1213.5013.8913.003921-2.24%
13 Aug 202413.4213.1214.4813.123825-2.89%
12 Aug 202413.8214.4714.8713.764465-4.49%
09 Aug 202414.4714.9714.9713.7611720.35%
08 Aug 202414.4215.0015.0014.05522-0.89%
07 Aug 202414.5514.0015.1213.7893190.34%
06 Aug 202414.5014.4915.0613.7817706-0.07%
05 Aug 202414.5115.2515.3614.484069-4.85%
02 Aug 202415.2515.0715.8314.32248101.13%
01 Aug 202415.0814.1115.4314.1176082.31%
31 Jul 202414.7415.1015.4114.518591-2.38%
30 Jul 202415.1015.1215.1314.4278944.79%
29 Jul 202414.4114.4414.4413.5146034.65%
26 Jul 202413.7713.9214.6013.691459-1.08%
25 Jul 202413.9214.0014.9413.674162-3.27%
24 Jul 202414.3914.0014.4813.3824983.45%
23 Jul 202413.9114.5514.5513.822276-4.40%
22 Jul 202414.5514.3914.5513.7053100.97%
19 Jul 202414.4115.4415.4414.304761-4.19%
18 Jul 202415.0414.9115.7714.8613568-3.90%
16 Jul 202415.6516.9516.9815.6515688-5.04%
15 Jul 202416.4817.2517.2515.65295980.06%
12 Jul 202416.4716.4816.4816.05212824.90%
11 Jul 202415.7015.7015.7015.70163104.95%
10 Jul 202414.9614.9414.9614.05112934.98%
09 Jul 202414.2513.8014.3813.7054462.52%
08 Jul 202413.9014.1514.8513.506921-1.77%
05 Jul 202414.1513.9714.3813.68109523.28%
04 Jul 202413.7013.0713.9613.0746811.03%
03 Jul 202413.5614.1914.1913.285293-2.45%
02 Jul 202413.9013.6114.4513.397491-1.42%
01 Jul 202414.1014.2815.0013.5721942-1.33%
28 Jun 202414.2914.3014.5714.27588-0.07%
27 Jun 202414.3014.4715.0013.914250-1.17%
26 Jun 202414.4714.7314.9913.71140880.21%
25 Jun 202414.4414.1114.6414.109622.70%
24 Jun 202414.0613.6015.0013.604418-1.68%
21 Jun 202414.3013.8414.3013.8018263.55%
20 Jun 202413.8113.3614.0213.3645933.37%
19 Jun 202413.3613.8014.5913.333412-4.84%
18 Jun 202414.0414.3514.3513.613646-2.02%
14 Jun 202414.3314.5114.5113.1843083.24%
13 Jun 202413.8812.8313.8912.8346142.81%
12 Jun 202413.5013.5613.5612.4018344.09%
11 Jun 202412.9712.2013.4012.1544821.41%
10 Jun 202412.7912.2512.8011.8211624.41%
07 Jun 202412.2512.2512.2511.756900.00%
06 Jun 202412.2512.2512.2511.557171.24%
05 Jun 202412.1012.3012.3011.753030-1.63%
04 Jun 202412.3012.9512.9512.30505-5.02%
03 Jun 202412.9512.9512.9512.4024791.97%
31 May 202412.7013.1013.1012.60923-3.05%
30 May 202413.1013.2513.6013.00263-1.13%
29 May 202413.2513.3513.5012.951978-2.57%
28 May 202413.6014.0014.0013.601314-2.16%
27 May 202413.9014.2514.5013.306346-0.71%
24 May 202414.0013.8514.5013.1536531.08%
23 May 202413.8513.2513.8512.805524.53%
22 May 202413.2512.6513.2512.6538854.74%
21 May 202412.6513.3013.3012.655532-4.89%
18 May 202413.3013.3013.3013.3015844.72%
17 May 202412.7012.8012.8012.7077-1.17%
16 May 202412.8512.8512.8512.851302-1.91%
15 May 202413.1013.1013.1013.10868-1.87%
14 May 202413.3513.3513.3513.3551-1.84%
13 May 202413.6013.6013.6013.60160.00%
10 May 202413.6013.6013.6013.6071-1.81%
09 May 202413.8513.8513.8513.851300.00%
08 May 202413.8513.8513.8513.852200.00%
07 May 202413.8513.8513.8513.85110-0.36%
06 May 202413.9013.9013.9013.90160.00%
03 May 202413.9013.9014.1013.907690.00%
02 May 202413.9014.0014.0013.9036-0.71%
30 Apr 202414.0014.0014.0014.0042320.00%
29 Apr 202414.0014.1514.1514.002774-1.06%
26 Apr 202414.1514.3014.3014.15784-1.74%
25 Apr 202414.4014.4514.4514.40521-0.35%
24 Apr 202414.4514.5014.7014.451579-1.70%
23 Apr 202414.7014.7014.7014.7017160.00%
22 Apr 202414.7014.7014.7014.702032-2.00%
19 Apr 202415.0015.0015.0015.001343-0.33%
18 Apr 202415.0515.0515.1015.05711-1.95%
16 Apr 202415.3515.3515.3515.3559-1.92%
15 Apr 202415.6515.6515.6515.6550-1.88%
12 Apr 202415.9516.2016.2015.95352-1.85%
10 Apr 202416.2516.8016.8016.20905-1.52%
09 Apr 202416.5017.9517.9516.258953-3.51%
08 Apr 202417.1016.3017.1016.30100854.91%
05 Apr 202416.3015.8016.4515.10104453.16%
04 Apr 202415.8015.4016.0015.4082012.60%
03 Apr 202415.4015.6015.6014.15137133.36%
02 Apr 202414.9014.8515.4514.8514160.34%
01 Apr 202414.8515.1015.3514.308877-1.33%
28 Mar 202415.0515.1515.7014.4010469-0.66%
27 Mar 202415.1514.7016.1514.6519517-1.62%
26 Mar 202415.4015.3515.4014.7548944.76%
22 Mar 202414.7013.3014.7013.30144085.00%
21 Mar 202414.0014.3014.3014.005851-4.76%
20 Mar 202414.7014.7014.7014.702536-4.85%
19 Mar 202415.4515.4515.4515.453040-4.92%
18 Mar 202416.2516.2516.2516.254141-4.97%
15 Mar 202417.1017.1017.1017.10998-5.00%
14 Mar 202418.0018.0018.0018.004990-5.01%
13 Mar 202418.9518.9518.9518.951674-5.01%
12 Mar 202419.9522.0522.0519.9523973-5.00%
11 Mar 202421.0020.0021.0020.00217525.00%
07 Mar 202420.0020.0020.0020.00179054.99%
06 Mar 202419.0519.0519.0519.05212554.96%
05 Mar 202418.1518.1518.1518.1592544.91%
04 Mar 202417.3017.3017.3017.3076754.85%
02 Mar 202416.5016.5016.5016.5055484.76%
01 Mar 202415.7515.7515.7515.75209755.00%
29 Feb 202415.0015.0015.0014.40260684.90%
28 Feb 202414.3013.7014.3013.65128014.76%
27 Feb 202413.6513.0013.6513.00106555.00%
26 Feb 202413.0012.5513.1012.5575924.00%
23 Feb 202412.5012.0012.5012.0086324.60%
22 Feb 202411.9512.4512.4511.952113-4.40%
21 Feb 202412.5013.4513.4512.256759-2.72%
20 Feb 202412.8513.3013.3012.80902-3.38%
19 Feb 202413.3013.4013.4013.303070.00%
16 Feb 202413.3013.8514.0013.301628-4.32%
15 Feb 202413.9013.9513.9513.256364-0.36%
14 Feb 202413.9513.8014.4513.3014051.09%
13 Feb 202413.8014.4014.4013.706181-4.17%
12 Feb 202414.4014.3015.0014.0566500.70%
09 Feb 202414.3014.7015.4014.005085-2.72%
08 Feb 202414.7014.9015.4514.1014739-0.34%
07 Feb 202414.7515.0015.0013.6581843.15%
06 Feb 202414.3014.4014.4014.0079474.00%
05 Feb 202413.7514.1014.1013.6042352.23%
02 Feb 202413.4513.7013.7013.2563333.07%
01 Feb 202413.0513.1013.8512.908781-1.14%
31 Jan 202413.2012.9513.4012.6522222.33%
30 Jan 202412.9012.9512.9512.6535132.79%
29 Jan 202412.5513.0013.6012.5011854-4.20%
25 Jan 202413.1012.6013.6512.40167440.38%
24 Jan 202413.0512.6513.7012.609174-1.51%
23 Jan 202413.2514.5514.5513.202916-4.68%
20 Jan 202413.9013.9013.9013.8558954.91%
19 Jan 202413.2512.7013.2512.6533054.74%
18 Jan 202412.6512.9512.9512.302839-1.56%
17 Jan 202412.8512.7512.9512.2518530.78%
16 Jan 202412.7513.4513.4512.755261-4.14%
15 Jan 202413.3013.4014.4013.1512134-3.97%
12 Jan 202413.8514.0014.7013.7017818-1.07%
11 Jan 202414.0014.8014.9013.6018969-2.10%
10 Jan 202414.3013.9514.3013.25328614.76%
09 Jan 202413.6513.7513.8012.6591653.80%
08 Jan 202413.1513.9513.9512.6516328-1.13%
05 Jan 202413.3013.1513.4013.15113453.91%
04 Jan 202412.8012.2012.8011.85173934.92%
03 Jan 202412.2012.2012.2011.60106622.09%
02 Jan 202411.9511.9512.2511.3078012.14%
01 Jan 202411.7011.5011.9011.353468-0.85%
29 Dec 202311.8012.0012.3011.4016219-1.67%
28 Dec 202312.0012.9513.1012.0011929-4.00%
27 Dec 202312.5012.4512.7511.95109190.40%
26 Dec 202312.4513.1013.7012.4526641-4.96%
22 Dec 202313.1013.1013.4012.40174292.34%
21 Dec 202312.8012.9012.9011.85211793.64%
20 Dec 202312.3512.4012.4511.90218603.78%
19 Dec 202311.9011.9011.9010.80877534.85%
18 Dec 202311.3510.4511.5510.4542013.18%
15 Dec 202311.0011.5012.0510.9519493-4.35%
14 Dec 202311.5012.0512.1011.0016638-0.43%
13 Dec 202311.5511.0011.5511.0024715.00%
12 Dec 202311.0011.0011.0011.00834.27%
11 Dec 202310.5510.5510.5510.5510.00%
08 Dec 202310.5511.1011.6010.551725-4.95%
07 Dec 202311.1010.5011.1010.5032692.30%
06 Dec 202310.8510.5010.8510.50550-0.91%
05 Dec 202310.9510.4510.9510.4534304.78%
04 Dec 202310.4511.4011.4010.351945-4.13%
01 Dec 202310.9010.9010.9010.90324-1.80%
30 Nov 202311.1011.1011.1011.105200.00%
29 Nov 202311.1011.3011.3011.101010.00%
28 Nov 202311.1011.1011.1011.1010.00%
24 Nov 202311.1011.1011.1011.101281.83%
23 Nov 202310.9010.9010.9010.90599-1.80%
22 Nov 202311.1010.9011.1010.9010241.83%
21 Nov 202310.9010.9010.9010.903000.00%
17 Nov 202310.9010.9010.9010.90110-1.80%
16 Nov 202311.1011.2511.2511.103-1.77%
15 Nov 202311.3011.3011.3011.3041-1.74%
13 Nov 202311.5011.5011.5011.503001.77%
12 Nov 202311.3011.3011.3011.30220.00%
08 Nov 202311.3011.3011.3011.30101.80%
07 Nov 202311.1010.8011.1010.806081.83%
06 Nov 202310.9010.9010.9010.903981.40%
03 Nov 202310.7510.7510.7510.75300.47%
02 Nov 202310.7010.7010.7010.702141.90%
31 Oct 202310.5010.1510.5010.152021.94%
25 Oct 202310.3010.3511.1010.30447-2.83%
23 Oct 202310.6011.5511.5510.501425-3.64%
20 Oct 202311.0010.6011.6010.60715-0.45%
19 Oct 202311.0511.1511.1511.052806-4.74%
18 Oct 202311.6011.6011.6011.6080-0.85%
17 Oct 202311.7011.7011.7011.5010690.00%
16 Oct 202311.7011.7512.2511.70954-0.43%
13 Oct 202311.7511.9512.1511.751235-1.67%
12 Oct 202311.9511.9511.9511.952140.00%
10 Oct 202311.9511.9511.9511.95500.00%
09 Oct 202311.9511.9511.9511.951000.00%
06 Oct 202311.9511.9511.9511.954250.00%
05 Oct 202311.9511.9511.9511.953000.00%
04 Oct 202311.9511.9511.9511.95890.00%
29 Sep 202311.9512.0012.0011.9560-0.42%
28 Sep 202312.0012.2512.2512.0043-2.04%
27 Sep 202312.2512.2512.2512.2510.00%
26 Sep 202312.2512.2512.2512.25100-0.41%
18 Sep 202312.3012.3012.3012.301-1.99%
14 Sep 202312.5512.5512.5512.55500-1.95%
13 Sep 202312.8012.8012.8012.807330.00%
12 Sep 202312.8012.8012.8012.80808-0.39%
11 Sep 202312.8512.3512.9511.8059614.05%
08 Sep 202312.3512.3512.3512.3560.00%
07 Sep 202312.3511.9012.4511.4029593.78%
06 Sep 202311.9011.9511.9511.8544314.39%
05 Sep 202311.4010.9511.4010.954584.59%
04 Sep 202310.9010.4010.9010.0041854.81%
01 Sep 202310.4011.0011.3010.30606-3.70%
31 Aug 202310.8010.8010.8010.3013630.00%
30 Aug 202310.8010.9010.9010.80594-0.92%
29 Aug 202310.9010.8011.0010.80631.40%
28 Aug 202310.7511.0011.1010.70482-4.02%
25 Aug 202311.2011.2011.2011.20533-0.44%
24 Aug 202311.2511.2511.2511.254540.00%
23 Aug 202311.2511.3011.3010.751556-0.44%
22 Aug 202311.3011.2011.7011.20612-3.83%
21 Aug 202311.7511.8011.8011.754-0.42%
18 Aug 202311.8011.8011.8011.8030.00%
17 Aug 202311.8011.8011.8011.1519230.85%
16 Aug 202311.7012.0012.0011.70965-2.50%
14 Aug 202312.0012.0512.0512.00172-0.41%
11 Aug 202312.0512.0512.0511.1513114.78%
10 Aug 202311.5012.5012.5011.352714-3.77%
09 Aug 202311.9512.1512.1511.60615-2.05%
08 Aug 202312.2012.4012.4011.2527702.95%
07 Aug 202311.8512.0013.0011.857473-4.82%
04 Aug 202312.4512.4512.4512.4513944.62%
03 Aug 202311.9012.9012.9011.901817-3.25%
02 Aug 202312.3011.9012.3011.5019263.36%
01 Aug 202311.9012.4512.4511.853591-4.42%
31 Jul 202312.4512.5012.5011.901162-0.40%
28 Jul 202312.5012.2512.5511.602094.17%
27 Jul 202312.0012.4012.7012.001777-1.64%
26 Jul 202312.2012.6513.2012.10339-3.56%
25 Jul 202312.6512.8512.8512.65110-1.56%
24 Jul 202312.8513.1013.1012.1017992.80%
21 Jul 202312.5012.0012.5512.0025554.17%
20 Jul 202312.0012.4012.4011.8525241.27%
19 Jul 202311.8512.9512.9511.806508-4.05%
18 Jul 202312.3511.8012.3511.802584.66%
17 Jul 202311.8011.8011.8011.801681-4.84%
14 Jul 202312.4012.5013.0012.40714-4.98%
13 Jul 202313.0512.2513.2512.2531541.95%
12 Jul 202312.8012.8012.8012.804924-4.83%
11 Jul 202313.4514.1514.1513.452480-4.95%
10 Jul 202314.1515.6015.6014.151134-5.03%
07 Jul 202314.9015.5015.5014.9010-0.67%
06 Jul 202315.0015.0015.0015.0010.00%
05 Jul 202315.0015.0015.0015.0013.81%
04 Jul 202314.4514.6014.6014.4563.58%
28 Jun 202313.9514.7014.7013.301002-0.36%
27 Jun 202314.0014.0014.0014.0010.00%
23 Jun 202314.0015.4015.4014.00141-4.76%
20 Jun 202314.7014.7014.7014.701215.00%
19 Jun 202314.0014.7014.7013.302710.00%
16 Jun 202314.0014.3014.3014.005012.56%
15 Jun 202313.6512.5513.6512.5517935.00%
14 Jun 202313.0014.3014.3013.003099-4.76%
13 Jun 202313.6512.6513.9512.6521192.63%
12 Jun 202313.3012.6513.3012.6544810.00%
08 Jun 202313.3013.9013.9013.30400-5.00%
07 Jun 202314.0013.5014.0013.305250.00%
06 Jun 202314.0014.0014.0014.00631-4.76%
05 Jun 202314.7014.7014.7014.7034065.00%
02 Jun 202314.0013.8514.0013.2542414.87%
01 Jun 202313.3514.2014.2012.9034188-1.48%
31 May 202313.5513.5513.5513.555174.63%
30 May 202312.9512.9512.9512.9522104.86%
29 May 202312.3512.3512.3512.3539774.66%
26 May 202311.8011.8011.8011.801404.89%
25 May 202311.2511.2511.2511.2514.65%
24 May 202310.7510.7510.7510.752234.88%
23 May 202310.2510.2510.2510.2534214.59%
22 May 20239.809.809.809.804714.81%
19 May 20239.359.809.809.1084640.00%
18 May 20239.359.359.358.9043044.47%
17 May 20238.958.958.958.952680.00%
16 May 20238.959.359.358.90658-4.28%
15 May 20239.359.8510.209.353954-5.08%
12 May 20239.8510.3510.359.851928-4.83%
11 May 202310.359.9010.359.906504.55%
10 May 20239.9010.3510.859.8513970-4.35%
09 May 202310.359.9510.359.9514734.55%
08 May 20239.909.459.909.1539124.76%
05 May 20239.459.509.509.30375-0.53%
03 May 20239.509.9510.409.453768-4.52%
02 May 20239.959.909.959.507233-0.50%
28 Apr 202310.0010.3010.3010.004069-4.76%
27 Apr 202310.5010.4010.9510.406001-4.11%
26 Apr 202310.9510.8011.7010.8010480-3.52%
25 Apr 202311.3511.3511.3511.352339-5.02%
24 Apr 202311.9511.9511.9511.95773-4.78%
21 Apr 202312.5513.0013.0012.55343-4.92%
20 Apr 202313.2013.2013.2013.203107-5.04%
16 Jan 202313.9013.9013.9013.90359-4.79%
09 Jan 202314.6014.6514.6514.601080-4.89%
06 Jan 202315.3515.3515.3515.356104.78%
05 Jan 202314.6514.6514.6514.6552279.74%
04 Jan 202313.3513.2013.3513.2065809.88%
03 Jan 202312.1511.5012.1511.20176169.95%
02 Jan 202311.0511.0011.9010.65105819-0.90%
30 Dec 202211.1510.7511.4510.65265183.72%
29 Dec 202210.7511.7511.7510.5031759-3.15%
28 Dec 202211.1011.2011.8510.855931-3.90%
27 Dec 202211.5511.2511.8511.0531683.59%
26 Dec 202211.1511.8011.8010.6037993.24%
23 Dec 202210.8012.0012.0010.7012445-8.86%
22 Dec 202211.8511.7512.3510.5081894.41%
21 Dec 202211.3512.3512.3511.058680-5.02%
20 Dec 202211.9512.0512.1011.558499-0.42%
19 Dec 202212.0010.8512.3010.85103251.69%
16 Dec 202211.8011.5012.4011.35143113.96%
15 Dec 202211.3511.7011.7010.80174924.61%
14 Dec 202210.8511.8011.8010.7077440.46%
13 Dec 202210.8011.8011.9010.6516825-0.46%
12 Dec 202210.8510.6511.5010.35143111.88%
09 Dec 202210.6511.8511.8510.556904-2.29%
08 Dec 202210.9011.7011.7010.4025900.46%
07 Dec 202210.8510.2012.3510.2013027-3.98%
06 Dec 202211.3010.9511.3010.6086783.20%
05 Dec 202210.9511.6511.6510.707401-1.79%
02 Dec 202211.1511.6011.6010.905909-0.45%
01 Dec 202211.2011.5011.5010.7095070.90%
30 Nov 202211.1011.0511.2010.7034671.83%
29 Nov 202210.9010.8011.1510.4565470.93%
28 Nov 202210.8011.0511.0510.3047091.41%
25 Nov 202210.6510.4010.9510.0573200.95%
24 Nov 202210.5510.5511.1510.554937-3.21%
23 Nov 202210.9011.4011.4010.602849-0.46%
22 Nov 202210.9511.4011.4010.605089-0.90%
21 Nov 202211.0511.5011.5010.5035030.45%
18 Nov 202211.0010.8011.1010.4559202.80%
17 Nov 202210.7011.1511.1510.2051220.47%
16 Nov 202210.6510.7010.7010.1573063.40%
15 Nov 202210.3010.5010.7510.1523908-0.96%
14 Nov 202210.4010.1510.8010.155345-1.89%
11 Nov 202210.6010.2010.8010.0595782.42%
10 Nov 202210.3510.8510.8510.206640-1.43%
09 Nov 202210.5010.4510.8510.0548250.48%
07 Nov 202210.4511.0511.0510.357057-0.95%
04 Nov 202210.5511.2011.2010.3010107-1.40%
03 Nov 202210.7010.1510.7010.10107194.90%
02 Nov 202210.2010.1510.7510.154020-1.92%
01 Nov 202210.4011.0011.0010.2511043-1.42%
31 Oct 202210.5510.6010.609.75120534.46%
28 Oct 202210.1011.1011.1010.1016925-4.72%
27 Oct 202210.6010.4511.3010.454573-3.20%
25 Oct 202210.9510.2510.9510.25108551.86%
24 Oct 202210.7511.0011.0010.2584632.38%
21 Oct 202210.5010.4510.5010.0044335.00%
20 Oct 202210.0010.0010.509.6571770.00%
19 Oct 202210.0010.1010.609.9018766-0.99%
18 Oct 202210.1010.9511.1010.1011920-4.72%
17 Oct 202210.6010.1510.9510.1517812-0.47%
14 Oct 202210.6510.5511.4010.555813-4.05%
13 Oct 202211.1012.2012.2011.109407-4.72%
12 Oct 202211.6511.6511.7010.6574144.48%
11 Oct 202211.1512.1012.1011.0011668-3.46%
10 Oct 202211.5511.5511.5510.5084205.00%
07 Oct 202211.0011.3511.3510.7037460.92%
06 Oct 202210.9010.6510.9010.4040262.35%
04 Oct 202210.6510.9011.6510.6010039-4.48%
03 Oct 202211.1511.0011.4010.5510031.83%
30 Sep 202210.9510.7511.2510.4049811.39%
29 Sep 202210.8011.2511.6510.708125-4.00%
28 Sep 202211.2510.8511.2510.4053254.17%
27 Sep 202210.8010.0510.8010.0540154.35%
26 Sep 202210.3510.9510.9510.304592-3.72%
23 Sep 202210.7511.4511.5010.7013479-4.44%
22 Sep 202211.2511.0511.3010.6574882.74%
21 Sep 202210.9511.5511.6510.956479-3.95%
20 Sep 202211.4011.7511.7510.8552580.00%
19 Sep 202211.4011.9511.9510.9054100.00%
16 Sep 202211.4010.5511.5010.4549573.64%
15 Sep 202211.0011.7011.7010.659304-1.79%
14 Sep 202211.2011.2011.7510.6596540.00%
13 Sep 202211.2011.7011.7010.603390.45%
12 Sep 202211.1511.2511.2511.006712.29%
09 Sep 202210.9011.1511.1510.901228-2.24%
08 Sep 202211.1510.8511.3510.857072.76%
07 Sep 202210.8510.8510.8510.8510300.00%
06 Sep 202210.8510.9010.9010.8551-0.46%
05 Sep 202210.909.9510.909.958414.81%
02 Sep 202210.4011.3011.3010.35935-3.70%
01 Sep 202210.8010.0010.8010.00534.85%
30 Aug 202210.3010.3010.6010.301014-4.63%
29 Aug 202210.8010.8010.8010.802080.00%
26 Aug 202210.8010.8010.8010.8010-3.14%
25 Aug 202211.1511.2011.2010.80462-0.45%
24 Aug 202211.2011.1011.3511.106403.23%
23 Aug 202210.8510.3010.959.9514923.83%
22 Aug 202210.4510.4510.4510.4520.00%
19 Aug 202210.4511.5511.5510.451524-5.00%
18 Aug 202211.0010.7511.0010.157344.76%
17 Aug 202210.509.9010.509.5038715.00%
16 Aug 202210.0010.2510.559.552595-0.50%
12 Aug 202210.0510.0010.0510.001565-0.50%
11 Aug 202210.1010.1010.1010.006494.66%
10 Aug 20229.659.659.658.7557754.89%
08 Aug 20229.209.209.209.2084.55%
05 Aug 20228.808.958.958.7515072.92%
04 Aug 20228.558.558.558.553584.91%
03 Aug 20228.158.158.158.151184.49%
01 Aug 20227.807.807.807.8014334.70%
29 Jul 20227.457.457.457.451184.93%
27 Jul 20227.107.107.107.105004.41%
26 Jul 20226.806.806.806.805254.62%
21 Jul 20226.506.506.506.5014.84%
20 Jul 20226.206.206.206.2027004.20%
13 Jul 20225.955.955.955.955004.39%
22 Jun 20225.705.705.705.701550-5.00%
21 Jun 20226.006.006.056.00923-3.23%
20 Jun 20226.206.206.206.20100-4.62%
08 Jun 20226.506.506.506.501000.00%
07 Jun 20226.506.506.506.5077-4.41%
06 Jun 20226.806.806.806.806-4.90%
03 Jun 20227.157.157.857.15506-4.67%
02 Jun 20227.507.507.507.502002-4.46%
01 Jun 20227.857.857.857.851-4.85%
31 May 20228.258.258.258.25390-4.62%
30 May 20228.658.508.908.501142-2.81%
27 May 20228.909.359.358.9040-4.81%
26 May 20229.359.359.359.35953-4.59%
25 May 20229.809.809.809.8010-4.85%
23 May 202210.3010.3010.309.808790.00%
18 May 202210.3010.7011.0010.305034-3.74%
17 May 202210.7011.2011.5010.655809-4.46%
16 May 202211.2011.2011.2010.9044710.00%
13 May 202211.2011.2011.2010.702100.00%
11 May 202211.2011.2011.2011.20506-4.68%
10 May 202211.7511.7511.7511.7590.00%
09 May 202211.7511.8011.8011.751102.62%
05 May 202211.4511.4511.4511.45200-4.98%
22 Apr 202212.0512.6512.6512.05146-4.74%
13 Apr 202212.6512.6512.6512.6520.00%
12 Apr 202212.6512.6512.6512.6520000.00%
04 Apr 202212.6512.6512.6512.652015-4.89%
07 Mar 202213.3013.3013.3013.308-5.00%
07 Feb 202214.0013.5014.0013.501010.00%
24 Jan 202214.0014.0014.0014.0020.00%
17 Jan 202214.0013.5014.0013.501485-1.41%
17 Dec 202114.2014.2014.2014.2021274.80%
16 Dec 202113.5513.5513.5513.5520284.63%
15 Dec 202112.9512.9512.9511.8032284.86%
14 Dec 202112.3512.3512.3511.259554.66%
13 Dec 202111.8011.8011.8011.803654.89%
10 Dec 202111.2511.2511.2511.253254.65%
09 Dec 202110.7510.7510.7510.751004.88%
08 Dec 202110.2510.2510.2510.251804.59%
07 Dec 20219.809.809.809.80254.81%
06 Dec 20219.359.409.409.3540-0.53%
03 Dec 20219.409.509.509.401502-0.53%
01 Dec 20219.459.459.459.45138-2.07%
30 Nov 20219.659.809.809.6560-1.53%
29 Nov 20219.809.809.808.9512024.81%
26 Nov 20219.359.359.359.354094.47%
25 Nov 20218.958.908.958.90504-4.28%
24 Nov 20219.359.659.659.351232-4.59%
23 Nov 20219.8010.6510.659.65399-3.45%
22 Nov 202110.1510.1510.1510.15300.00%
18 Nov 202110.1510.1510.1510.152804.64%
17 Nov 20219.709.559.709.55210-3.00%
16 Nov 202110.009.5510.509.5011040.00%
15 Nov 202110.0010.5011.0010.00406-4.76%
12 Nov 202110.5010.4510.5010.4510200.48%
11 Nov 202110.4510.4510.4510.45100-4.57%
10 Nov 202110.9510.9510.9510.454220.00%
09 Nov 202110.9510.9010.9510.4513610.00%
03 Nov 202110.9510.9510.9510.95200-3.10%
02 Nov 202111.3010.9511.3010.9510-1.74%
01 Nov 202111.5011.5011.5011.50519-3.77%
28 Oct 202111.9511.9511.9511.95250-4.78%
27 Oct 202112.5512.5512.5512.55250-4.92%
26 Oct 202113.2013.2013.2013.20251-4.69%
22 Oct 202113.8514.0014.0013.85301-4.81%
21 Oct 202114.5515.4015.4014.551226-1.02%
20 Oct 202114.7014.6014.7014.3074155.00%
19 Oct 202114.0013.1014.0513.10101404.48%
18 Oct 202113.4013.5513.5512.65113283.47%
14 Oct 202112.9512.9512.9512.954284.86%
13 Oct 202112.3512.3512.3512.352964.66%
12 Oct 202111.8011.8011.8011.8010544.89%
11 Oct 202111.2511.1511.2511.109213.69%
08 Oct 202110.8510.8510.8510.85500.00%
27 Sep 202110.8510.8010.8510.8020000.00%
06 Sep 202110.8510.8510.8510.85360.00%
30 Aug 202110.8510.8510.8510.852063-4.82%
16 Aug 202111.4011.4011.4011.40180-5.00%
09 Aug 202112.0012.0012.0012.00250-1.64%
02 Aug 202112.2012.2512.2512.20155-0.41%
29 Jul 202112.2512.2512.2512.25204.70%
28 Jul 202111.7011.7011.7011.707004.93%
27 Jul 202111.1511.1511.1511.152304.69%
26 Jul 202110.6510.6510.6510.651354.93%
23 Jul 202110.1510.1510.1510.1517054.64%
22 Jul 20219.709.709.709.702124.86%
20 Jul 20219.259.259.259.2512184.52%
19 Jul 20218.858.858.858.855094.73%
14 Jul 20218.458.458.458.4511914.97%
12 Jul 20218.058.058.058.05598-3.59%
09 Jul 20218.358.358.358.3530-3.47%
08 Jul 20218.658.258.658.25700.00%
07 Jul 20218.658.658.658.651000.00%
06 Jul 20218.658.658.658.652014.85%
05 Jul 20218.258.258.258.255004.43%
29 Jun 20217.907.907.907.90346-4.24%
28 Jun 20218.258.258.258.2519-2.37%
25 Jun 20218.458.358.458.35652-2.87%
16 Jun 20218.708.708.708.702004.82%
15 Jun 20218.308.308.308.3010054.40%
14 Jun 20217.957.957.957.952604.61%
10 Jun 20217.607.607.607.60500.66%
09 Jun 20217.557.557.557.5513044.86%
08 Jun 20217.207.207.207.202004.35%
07 Jun 20216.906.906.906.903003.76%
03 Jun 20216.656.656.656.65120-2.92%
01 Jun 20216.856.856.856.85950-0.72%
31 May 20216.906.906.906.90292-4.17%
28 May 20217.206.907.206.907014.35%
27 May 20216.907.057.056.90173-2.13%
25 May 20217.057.057.057.051-4.73%
24 May 20217.407.407.407.405430.00%
20 May 20217.407.407.407.402250.00%
19 May 20217.407.257.407.2562292.07%
18 May 20217.257.257.257.25100.00%
12 May 20217.257.257.257.251509-4.61%
10 May 20217.607.207.607.205004.11%
30 Apr 20217.307.307.307.301000.00%
29 Apr 20217.307.307.307.30170.00%
28 Apr 20217.307.307.307.3020.00%
27 Apr 20217.307.307.307.305-4.58%
22 Apr 20217.657.657.657.652014.79%
19 Apr 20217.307.307.307.301050.00%
15 Apr 20217.307.307.307.301-0.68%
13 Apr 20217.357.357.357.3515.00%
09 Apr 20217.007.707.707.001413-4.76%
08 Apr 20217.357.357.357.352050-4.55%
06 Apr 20217.707.707.707.70900-1.28%
05 Apr 20217.807.807.807.8020.00%
01 Apr 20217.807.807.807.80256-4.88%
25 Mar 20218.207.858.207.85304-0.61%
24 Mar 20218.258.258.258.25115-4.62%
17 Mar 20218.658.658.658.6510.00%
16 Mar 20218.658.658.658.65314.85%
15 Mar 20218.258.258.258.25120.00%
12 Mar 20218.258.258.258.251010.00%
10 Mar 20218.258.258.258.2514.43%
08 Mar 20217.907.907.907.901214.64%
04 Mar 20217.557.257.557.251500-0.66%
03 Mar 20217.607.607.607.601-2.56%
02 Mar 20217.807.607.807.605194.70%
26 Feb 20217.457.507.507.4510994.20%
25 Feb 20217.157.157.157.152-4.67%
23 Feb 20217.507.507.507.502000.00%
19 Feb 20217.507.507.507.5050-0.66%
16 Feb 20217.557.207.557.2012210.00%
12 Feb 20217.557.557.557.55570.67%
11 Feb 20217.507.807.807.50221-4.46%
10 Feb 20217.857.857.857.85521-4.85%
09 Feb 20218.258.258.258.252510.00%
05 Feb 20218.258.258.258.25504.43%
28 Jan 20217.907.907.907.901-1.25%
21 Jan 20218.008.008.008.001009-3.61%
19 Jan 20218.308.308.308.30200-2.35%
18 Jan 20218.508.508.508.501614.94%
15 Jan 20218.108.108.108.10500-0.61%
14 Jan 20218.158.508.508.156960.62%
12 Jan 20218.108.108.108.10100-1.22%
11 Jan 20218.208.208.208.20990.00%
08 Jan 20218.208.508.508.201402-4.65%
07 Jan 20218.608.608.608.6010624.88%
05 Jan 20218.208.208.208.201004.46%
04 Jan 20217.857.857.857.85466-3.68%
31 Dec 20208.158.158.158.1512000.00%
30 Dec 20208.157.958.157.951945-2.40%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026