EVERESTIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 515.05 | 518.40 | 519.20 | 509.10 | 4051 | -0.65% |
| 03 Dec 2025 | 518.40 | 520.10 | 535.00 | 511.00 | 23663 | -0.49% |
| 02 Dec 2025 | 520.95 | 518.40 | 527.40 | 514.75 | 4085 | 0.49% |
| 01 Dec 2025 | 518.40 | 522.40 | 524.75 | 510.60 | 2248 | -1.26% |
| 28 Nov 2025 | 525.00 | 545.00 | 555.00 | 518.50 | 16163 | -2.04% |
| 27 Nov 2025 | 535.95 | 524.00 | 545.00 | 517.90 | 3871 | 2.25% |
| 26 Nov 2025 | 524.15 | 539.95 | 539.95 | 513.80 | 22436 | -0.74% |
| 25 Nov 2025 | 528.05 | 555.00 | 555.00 | 526.00 | 13487 | -2.95% |
| 24 Nov 2025 | 544.10 | 570.00 | 570.00 | 540.00 | 12416 | -2.47% |
| 21 Nov 2025 | 557.90 | 575.00 | 575.00 | 553.05 | 15405 | -0.42% |
| 20 Nov 2025 | 560.25 | 554.75 | 568.45 | 550.00 | 13780 | 1.00% |
| 19 Nov 2025 | 554.70 | 575.00 | 575.00 | 551.00 | 2417 | -0.80% |
| 18 Nov 2025 | 559.20 | 557.10 | 566.05 | 557.10 | 9233 | -0.36% |
| 17 Nov 2025 | 561.20 | 573.30 | 585.00 | 555.10 | 6123 | -2.11% |
| 14 Nov 2025 | 573.30 | 571.25 | 575.25 | 568.60 | 4818 | -0.55% |
| 13 Nov 2025 | 576.45 | 585.05 | 585.95 | 566.55 | 8909 | -1.34% |
| 12 Nov 2025 | 584.25 | 565.95 | 590.95 | 565.95 | 16226 | 3.21% |
| 11 Nov 2025 | 566.10 | 597.00 | 597.00 | 550.00 | 19755 | -2.13% |
| 10 Nov 2025 | 578.40 | 583.80 | 583.80 | 568.60 | 6054 | -1.20% |
| 07 Nov 2025 | 585.45 | 581.20 | 595.00 | 580.00 | 6533 | 0.90% |
| 06 Nov 2025 | 580.25 | 580.10 | 589.45 | 575.10 | 4257 | -1.04% |
| 04 Nov 2025 | 586.35 | 592.85 | 598.00 | 583.05 | 4157 | -2.09% |
| 03 Nov 2025 | 598.85 | 594.25 | 605.00 | 589.10 | 14700 | 0.78% |
| 31 Oct 2025 | 594.20 | 594.00 | 598.85 | 580.25 | 7517 | 1.44% |
| 30 Oct 2025 | 585.75 | 581.95 | 589.95 | 566.65 | 30111 | -4.37% |
| 29 Oct 2025 | 612.50 | 599.20 | 618.25 | 596.65 | 8365 | 2.76% |
| 28 Oct 2025 | 596.05 | 615.75 | 633.15 | 581.05 | 34199 | -3.20% |
| 27 Oct 2025 | 615.75 | 640.95 | 642.80 | 614.10 | 16485 | -3.93% |
| 24 Oct 2025 | 640.95 | 662.35 | 662.85 | 630.10 | 15442 | -3.21% |
| 23 Oct 2025 | 662.20 | 657.70 | 669.50 | 648.40 | 4951 | 1.21% |
| 21 Oct 2025 | 654.30 | 660.00 | 663.95 | 654.00 | 2413 | 0.13% |
| 20 Oct 2025 | 653.45 | 660.25 | 663.10 | 643.00 | 5857 | -1.02% |
| 17 Oct 2025 | 660.20 | 670.65 | 674.15 | 658.00 | 8196 | -1.34% |
| 16 Oct 2025 | 669.20 | 668.80 | 678.90 | 666.00 | 7213 | 0.04% |
| 15 Oct 2025 | 668.90 | 663.70 | 672.00 | 661.65 | 9226 | 0.59% |
| 14 Oct 2025 | 665.00 | 665.00 | 681.00 | 660.30 | 14014 | -0.20% |
| 13 Oct 2025 | 666.35 | 679.05 | 681.80 | 665.00 | 10217 | -1.87% |
| 10 Oct 2025 | 679.05 | 679.90 | 691.95 | 669.00 | 23813 | -1.03% |
| 09 Oct 2025 | 686.10 | 690.00 | 695.00 | 668.40 | 13227 | 0.06% |
| 08 Oct 2025 | 685.70 | 683.25 | 707.40 | 667.00 | 28166 | 1.86% |
| 07 Oct 2025 | 673.15 | 694.55 | 697.80 | 666.85 | 10093 | -2.35% |
| 06 Oct 2025 | 689.35 | 714.80 | 717.00 | 684.00 | 11498 | -3.56% |
| 03 Oct 2025 | 714.80 | 681.30 | 724.00 | 680.85 | 24020 | 4.60% |
| 01 Oct 2025 | 683.35 | 671.00 | 691.00 | 671.00 | 5670 | 1.15% |
| 30 Sep 2025 | 675.60 | 691.10 | 696.30 | 671.05 | 9249 | -3.13% |
| 29 Sep 2025 | 697.40 | 690.00 | 703.95 | 675.25 | 8935 | 2.53% |
| 26 Sep 2025 | 680.20 | 717.50 | 717.50 | 677.00 | 20214 | -4.73% |
| 25 Sep 2025 | 713.95 | 723.90 | 737.20 | 705.80 | 19139 | -0.85% |
| 24 Sep 2025 | 720.10 | 718.95 | 750.00 | 700.00 | 38906 | 0.90% |
| 23 Sep 2025 | 713.65 | 687.95 | 723.80 | 687.95 | 27694 | 3.74% |
| 22 Sep 2025 | 687.95 | 689.00 | 712.00 | 682.00 | 12907 | -0.17% |
| 19 Sep 2025 | 689.15 | 683.90 | 742.50 | 681.50 | 98971 | 1.29% |
| 18 Sep 2025 | 680.35 | 675.00 | 685.95 | 671.50 | 9123 | 1.29% |
| 17 Sep 2025 | 671.70 | 678.90 | 678.90 | 665.70 | 7531 | 1.40% |
| 16 Sep 2025 | 662.40 | 672.10 | 684.00 | 658.65 | 20999 | -1.44% |
| 15 Sep 2025 | 672.05 | 680.00 | 682.95 | 667.05 | 8796 | -1.15% |
| 12 Sep 2025 | 679.90 | 677.05 | 686.00 | 663.10 | 17193 | 0.89% |
| 11 Sep 2025 | 673.90 | 658.30 | 683.95 | 653.70 | 9398 | 2.37% |
| 10 Sep 2025 | 658.30 | 670.35 | 674.95 | 654.05 | 7471 | -2.50% |
| 09 Sep 2025 | 675.15 | 686.35 | 692.45 | 671.00 | 9442 | -1.63% |
| 08 Sep 2025 | 686.35 | 669.70 | 693.40 | 666.20 | 17412 | 3.02% |
| 05 Sep 2025 | 666.20 | 673.40 | 677.90 | 663.50 | 6663 | -0.08% |
| 04 Sep 2025 | 666.75 | 682.55 | 689.80 | 654.30 | 10620 | -0.36% |
| 03 Sep 2025 | 669.15 | 666.95 | 677.40 | 645.25 | 24170 | 0.23% |
| 02 Sep 2025 | 667.60 | 673.30 | 677.35 | 661.00 | 11147 | -0.86% |
| 01 Sep 2025 | 673.40 | 675.00 | 684.00 | 664.95 | 22875 | 0.63% |
| 29 Aug 2025 | 669.20 | 629.00 | 674.90 | 629.00 | 133192 | 7.58% |
| 28 Aug 2025 | 622.05 | 621.00 | 627.00 | 606.40 | 6114 | 0.28% |
| 26 Aug 2025 | 620.30 | 620.20 | 638.00 | 614.00 | 15875 | -0.89% |
| 25 Aug 2025 | 625.90 | 614.75 | 637.95 | 611.00 | 7624 | 1.81% |
| 22 Aug 2025 | 614.75 | 635.90 | 636.20 | 607.75 | 10555 | -2.89% |
| 21 Aug 2025 | 633.05 | 639.20 | 663.50 | 621.00 | 38286 | -0.96% |
| 20 Aug 2025 | 639.20 | 574.20 | 678.75 | 574.20 | 284916 | 13.00% |
| 19 Aug 2025 | 565.65 | 562.25 | 567.55 | 548.00 | 17165 | 0.91% |
| 18 Aug 2025 | 560.55 | 580.00 | 581.40 | 551.00 | 18752 | -1.56% |
| 14 Aug 2025 | 569.45 | 550.00 | 599.00 | 548.00 | 51705 | 3.66% |
| 13 Aug 2025 | 549.35 | 540.75 | 562.00 | 524.00 | 36961 | 1.83% |
| 12 Aug 2025 | 539.50 | 511.70 | 549.00 | 504.45 | 25727 | 5.99% |
| 11 Aug 2025 | 509.00 | 508.70 | 522.55 | 490.50 | 9328 | 0.05% |
| 08 Aug 2025 | 508.75 | 513.55 | 520.00 | 492.20 | 3573 | -1.09% |
| 07 Aug 2025 | 514.35 | 520.00 | 533.90 | 495.40 | 11448 | -1.36% |
| 06 Aug 2025 | 521.45 | 530.00 | 535.60 | 516.65 | 2076 | -3.57% |
| 05 Aug 2025 | 540.75 | 548.90 | 548.90 | 521.00 | 4872 | 2.86% |
| 04 Aug 2025 | 525.70 | 540.00 | 540.00 | 525.00 | 7825 | -2.81% |
| 01 Aug 2025 | 540.90 | 545.50 | 564.90 | 531.15 | 2902 | -1.34% |
| 31 Jul 2025 | 548.25 | 550.00 | 560.00 | 542.00 | 9605 | -0.48% |
| 30 Jul 2025 | 550.90 | 552.00 | 555.00 | 540.15 | 2383 | 0.12% |
| 29 Jul 2025 | 550.25 | 543.20 | 555.30 | 530.05 | 5169 | 4.04% |
| 28 Jul 2025 | 528.90 | 545.00 | 564.95 | 525.55 | 6359 | -3.66% |
| 25 Jul 2025 | 549.00 | 555.00 | 555.00 | 548.15 | 1338 | -1.08% |
| 24 Jul 2025 | 555.00 | 561.10 | 561.10 | 555.00 | 1816 | -1.09% |
| 23 Jul 2025 | 561.10 | 561.50 | 561.50 | 561.00 | 1674 | 0.00% |
| 22 Jul 2025 | 561.10 | 565.05 | 565.05 | 561.00 | 9122 | -1.97% |
| 21 Jul 2025 | 572.35 | 582.70 | 582.70 | 572.35 | 5567 | -1.99% |
| 18 Jul 2025 | 584.00 | 597.35 | 597.35 | 577.50 | 5462 | -0.43% |
| 17 Jul 2025 | 586.50 | 586.00 | 586.50 | 584.00 | 4974 | 2.00% |
| 16 Jul 2025 | 575.00 | 565.00 | 577.00 | 565.00 | 4343 | 1.40% |
| 15 Jul 2025 | 567.05 | 555.00 | 567.05 | 551.00 | 7523 | 2.00% |
| 14 Jul 2025 | 555.95 | 558.95 | 558.95 | 550.00 | 2607 | 1.45% |
| 11 Jul 2025 | 548.00 | 554.50 | 554.50 | 545.00 | 1208 | -1.25% |
| 10 Jul 2025 | 554.95 | 562.00 | 562.00 | 554.95 | 2822 | -0.01% |
| 09 Jul 2025 | 555.00 | 564.95 | 564.95 | 555.00 | 1501 | 0.00% |
| 08 Jul 2025 | 555.00 | 555.00 | 561.00 | 555.00 | 8198 | -0.54% |
| 07 Jul 2025 | 558.00 | 562.15 | 562.15 | 558.00 | 379 | -1.24% |
| 04 Jul 2025 | 565.00 | 563.00 | 565.00 | 555.05 | 6968 | 0.36% |
| 03 Jul 2025 | 563.00 | 573.95 | 573.95 | 562.90 | 2339 | -1.91% |
| 02 Jul 2025 | 573.95 | 567.90 | 575.00 | 567.90 | 6274 | 0.69% |
| 01 Jul 2025 | 570.00 | 554.00 | 570.00 | 552.55 | 24014 | 1.74% |
| 30 Jun 2025 | 560.25 | 540.10 | 560.25 | 540.10 | 3087 | 1.99% |
| 27 Jun 2025 | 549.30 | 549.30 | 549.30 | 549.00 | 2754 | 2.00% |
| 26 Jun 2025 | 538.55 | 530.90 | 538.55 | 528.00 | 9377 | 2.00% |
| 25 Jun 2025 | 528.00 | 527.50 | 536.70 | 527.50 | 6059 | 0.09% |
| 24 Jun 2025 | 527.50 | 535.85 | 536.10 | 527.50 | 5637 | 0.36% |
| 23 Jun 2025 | 525.60 | 505.00 | 525.60 | 505.00 | 9710 | 2.00% |
| 20 Jun 2025 | 515.30 | 495.10 | 515.30 | 495.10 | 34284 | 2.00% |
| 19 Jun 2025 | 505.20 | 505.20 | 505.20 | 505.20 | 1093 | -2.00% |
| 18 Jun 2025 | 515.50 | 515.50 | 515.50 | 515.50 | 975 | -2.00% |
| 17 Jun 2025 | 526.00 | 526.00 | 526.00 | 526.00 | 1693 | -1.99% |
| 16 Jun 2025 | 536.70 | 536.70 | 536.70 | 536.70 | 2231 | -2.00% |
| 13 Jun 2025 | 547.65 | 547.65 | 547.65 | 547.65 | 7666 | -2.00% |
| 12 Jun 2025 | 558.80 | 558.80 | 558.80 | 558.80 | 9846 | 5.00% |
| 11 Jun 2025 | 532.20 | 532.20 | 532.20 | 532.20 | 7958 | 4.99% |
| 10 Jun 2025 | 506.90 | 506.90 | 506.90 | 506.90 | 3289 | 4.99% |
| 09 Jun 2025 | 482.80 | 482.80 | 482.80 | 463.05 | 21859 | 4.99% |
| 06 Jun 2025 | 459.85 | 457.20 | 470.95 | 456.15 | 23175 | -1.17% |
| 05 Jun 2025 | 465.30 | 458.00 | 478.90 | 440.70 | 25378 | 0.56% |
| 04 Jun 2025 | 462.70 | 480.00 | 481.00 | 460.30 | 34449 | -4.50% |
| 03 Jun 2025 | 484.50 | 488.70 | 491.90 | 476.10 | 2385 | -0.04% |
| 02 Jun 2025 | 484.70 | 497.80 | 497.85 | 480.00 | 3047 | -1.08% |
| 30 May 2025 | 490.00 | 490.00 | 490.00 | 487.05 | 2935 | -0.01% |
| 29 May 2025 | 490.05 | 494.80 | 494.80 | 489.80 | 3554 | -1.95% |
| 28 May 2025 | 499.80 | 510.00 | 510.00 | 499.80 | 2857 | -2.00% |
| 27 May 2025 | 510.00 | 509.00 | 511.45 | 509.00 | 1722 | -1.80% |
| 26 May 2025 | 519.35 | 529.95 | 529.95 | 519.35 | 1021 | -2.00% |
| 23 May 2025 | 529.95 | 532.40 | 532.40 | 529.95 | 3946 | 1.52% |
| 22 May 2025 | 522.00 | 522.00 | 522.00 | 522.00 | 3582 | 1.99% |
| 21 May 2025 | 511.80 | 509.45 | 511.80 | 509.45 | 5638 | 1.99% |
| 20 May 2025 | 501.80 | 501.80 | 501.80 | 501.80 | 4631 | 1.99% |
| 19 May 2025 | 492.00 | 488.55 | 492.00 | 488.55 | 1905 | 0.71% |
| 16 May 2025 | 488.55 | 488.55 | 488.55 | 488.55 | 1564 | 1.99% |
| 15 May 2025 | 479.00 | 472.00 | 479.00 | 472.00 | 2357 | 1.66% |
| 14 May 2025 | 471.20 | 464.00 | 471.20 | 464.00 | 2215 | 1.99% |
| 13 May 2025 | 462.00 | 461.95 | 462.00 | 461.95 | 1863 | 2.00% |
| 12 May 2025 | 452.95 | 444.50 | 452.95 | 444.50 | 4272 | 1.94% |
| 09 May 2025 | 444.35 | 446.00 | 446.00 | 444.35 | 899 | -2.00% |
| 08 May 2025 | 453.40 | 456.60 | 456.60 | 447.55 | 1374 | -0.71% |
| 07 May 2025 | 456.65 | 460.00 | 460.00 | 456.65 | 5448 | -2.00% |
| 06 May 2025 | 465.95 | 465.95 | 465.95 | 465.95 | 635 | -2.00% |
| 05 May 2025 | 475.45 | 475.45 | 475.45 | 475.45 | 2457 | -2.00% |
| 02 May 2025 | 485.15 | 495.00 | 495.00 | 485.15 | 1634 | -2.00% |
| 30 Apr 2025 | 495.05 | 500.00 | 500.00 | 494.60 | 2852 | -1.91% |
| 29 Apr 2025 | 504.70 | 506.00 | 506.00 | 504.70 | 702 | -2.00% |
| 28 Apr 2025 | 515.00 | 506.00 | 516.00 | 506.00 | 865 | -0.19% |
| 25 Apr 2025 | 516.00 | 522.40 | 522.40 | 516.00 | 548 | -1.99% |
| 24 Apr 2025 | 526.50 | 528.00 | 528.00 | 526.50 | 702 | -1.95% |
| 23 Apr 2025 | 536.95 | 530.75 | 538.90 | 514.90 | 12093 | 2.18% |
| 22 Apr 2025 | 525.50 | 502.00 | 525.65 | 493.00 | 18088 | 4.96% |
| 21 Apr 2025 | 500.65 | 482.90 | 501.35 | 461.50 | 26130 | 4.85% |
| 17 Apr 2025 | 477.50 | 475.00 | 482.90 | 468.00 | 14313 | 1.08% |
| 16 Apr 2025 | 472.40 | 469.05 | 486.00 | 469.05 | 12743 | 0.71% |
| 15 Apr 2025 | 469.05 | 454.25 | 470.95 | 448.55 | 7615 | 4.57% |
| 11 Apr 2025 | 448.55 | 445.70 | 453.30 | 433.15 | 2378 | 2.70% |
| 09 Apr 2025 | 436.75 | 444.95 | 444.95 | 432.00 | 2248 | -1.93% |
| 08 Apr 2025 | 445.35 | 429.00 | 446.00 | 420.00 | 5996 | 4.15% |
| 07 Apr 2025 | 427.60 | 433.75 | 448.70 | 421.55 | 12565 | -3.63% |
| 04 Apr 2025 | 443.70 | 452.35 | 457.30 | 441.10 | 5432 | -1.42% |
| 03 Apr 2025 | 450.10 | 450.00 | 472.50 | 446.00 | 25614 | 0.02% |
| 02 Apr 2025 | 450.00 | 457.80 | 469.95 | 445.00 | 20804 | -1.70% |
| 01 Apr 2025 | 457.80 | 436.00 | 457.80 | 424.00 | 18413 | 5.00% |
| 28 Mar 2025 | 436.00 | 450.90 | 462.90 | 430.00 | 40439 | -3.30% |
| 27 Mar 2025 | 450.90 | 464.95 | 474.00 | 443.00 | 21269 | -2.37% |
| 26 Mar 2025 | 461.85 | 482.00 | 491.95 | 455.10 | 11791 | -3.38% |
| 25 Mar 2025 | 478.00 | 477.00 | 494.00 | 474.00 | 22565 | 1.54% |
| 24 Mar 2025 | 470.75 | 490.00 | 500.00 | 466.00 | 18654 | -1.32% |
| 21 Mar 2025 | 477.05 | 462.55 | 483.35 | 462.55 | 19070 | 3.61% |
| 20 Mar 2025 | 460.45 | 469.00 | 470.00 | 460.00 | 24063 | -0.57% |
| 19 Mar 2025 | 463.10 | 465.00 | 470.00 | 457.00 | 51184 | 0.32% |
| 18 Mar 2025 | 461.60 | 468.00 | 474.00 | 456.00 | 24146 | 0.86% |
| 17 Mar 2025 | 457.65 | 481.85 | 498.85 | 455.30 | 20956 | -3.67% |
| 13 Mar 2025 | 475.10 | 508.50 | 508.50 | 472.00 | 8318 | -4.30% |
| 12 Mar 2025 | 496.45 | 503.00 | 511.00 | 490.00 | 9550 | -1.65% |
| 11 Mar 2025 | 504.80 | 524.00 | 524.00 | 502.75 | 5771 | -4.61% |
| 10 Mar 2025 | 529.20 | 550.00 | 555.40 | 516.60 | 15162 | -0.44% |
| 07 Mar 2025 | 531.55 | 515.00 | 531.55 | 500.05 | 59694 | 5.00% |
| 06 Mar 2025 | 506.25 | 528.00 | 528.00 | 500.05 | 9764 | -0.11% |
| 05 Mar 2025 | 506.80 | 483.85 | 508.25 | 483.85 | 12858 | 4.70% |
| 04 Mar 2025 | 484.05 | 508.95 | 519.00 | 483.85 | 15306 | -4.96% |
| 03 Mar 2025 | 509.30 | 551.00 | 559.00 | 508.95 | 28838 | -4.93% |
| 28 Feb 2025 | 535.70 | 578.00 | 578.00 | 535.70 | 4484 | -5.00% |
| 27 Feb 2025 | 563.90 | 559.10 | 580.00 | 551.05 | 4322 | -0.50% |
| 25 Feb 2025 | 566.75 | 576.50 | 585.65 | 555.00 | 5203 | -1.67% |
| 24 Feb 2025 | 576.35 | 576.00 | 592.00 | 555.00 | 12826 | -0.91% |
| 21 Feb 2025 | 581.65 | 593.00 | 605.00 | 575.00 | 2035 | -1.42% |
| 20 Feb 2025 | 590.00 | 555.00 | 596.95 | 555.00 | 17837 | 3.77% |
| 19 Feb 2025 | 568.55 | 555.00 | 568.55 | 531.00 | 19550 | 5.00% |
| 18 Feb 2025 | 541.50 | 550.00 | 575.90 | 541.50 | 18319 | -5.00% |
| 17 Feb 2025 | 570.00 | 558.00 | 600.00 | 558.00 | 5213 | -2.79% |
| 14 Feb 2025 | 586.35 | 604.45 | 615.45 | 575.00 | 8884 | -2.99% |
| 13 Feb 2025 | 604.45 | 604.00 | 629.85 | 600.05 | 3083 | -1.56% |
| 12 Feb 2025 | 614.00 | 635.00 | 636.60 | 596.35 | 10107 | -2.18% |
| 11 Feb 2025 | 627.70 | 652.80 | 654.40 | 625.45 | 11257 | -4.66% |
| 10 Feb 2025 | 658.35 | 647.00 | 685.00 | 642.50 | 20264 | -1.87% |
| 07 Feb 2025 | 670.90 | 657.00 | 684.50 | 624.80 | 26679 | 2.01% |
| 06 Feb 2025 | 657.65 | 680.00 | 680.00 | 648.25 | 27582 | -3.62% |
| 05 Feb 2025 | 682.35 | 652.00 | 683.05 | 620.00 | 40359 | 4.89% |
| 04 Feb 2025 | 650.55 | 625.00 | 657.10 | 603.00 | 9197 | 3.95% |
| 03 Feb 2025 | 625.85 | 638.00 | 638.00 | 616.00 | 1380 | -2.88% |
| 01 Feb 2025 | 644.40 | 630.00 | 654.00 | 628.00 | 4662 | 1.50% |
| 31 Jan 2025 | 634.90 | 625.70 | 640.00 | 602.20 | 3478 | 3.89% |
| 30 Jan 2025 | 611.15 | 615.00 | 625.00 | 600.00 | 4712 | 1.05% |
| 29 Jan 2025 | 604.80 | 580.00 | 615.00 | 575.00 | 4792 | 3.14% |
| 28 Jan 2025 | 586.40 | 618.55 | 618.55 | 575.00 | 37296 | -5.20% |
| 27 Jan 2025 | 618.55 | 625.75 | 629.95 | 611.00 | 23535 | -2.04% |
| 24 Jan 2025 | 631.45 | 667.00 | 667.85 | 621.00 | 31333 | -4.97% |
| 23 Jan 2025 | 664.45 | 663.90 | 680.60 | 660.00 | 9486 | -0.82% |
| 22 Jan 2025 | 669.95 | 691.00 | 694.45 | 657.70 | 14504 | -3.05% |
| 21 Jan 2025 | 691.00 | 700.35 | 711.85 | 685.00 | 25935 | -2.08% |
| 20 Jan 2025 | 705.65 | 690.00 | 710.00 | 667.80 | 9810 | 2.60% |
| 17 Jan 2025 | 687.80 | 682.40 | 704.90 | 666.65 | 28104 | 0.17% |
| 16 Jan 2025 | 686.65 | 668.00 | 693.00 | 668.00 | 26722 | 2.87% |
| 15 Jan 2025 | 667.50 | 667.75 | 693.00 | 662.00 | 25144 | 0.40% |
| 14 Jan 2025 | 664.85 | 667.55 | 673.00 | 660.10 | 12895 | 0.37% |
| 13 Jan 2025 | 662.40 | 677.25 | 691.75 | 660.00 | 26715 | -3.80% |
| 10 Jan 2025 | 688.60 | 704.40 | 710.85 | 681.60 | 25202 | -3.13% |
| 09 Jan 2025 | 710.85 | 729.80 | 730.00 | 705.00 | 29566 | -2.09% |
| 08 Jan 2025 | 726.00 | 744.75 | 744.75 | 722.55 | 26580 | -2.33% |
| 07 Jan 2025 | 743.30 | 745.10 | 759.45 | 741.25 | 9121 | -0.71% |
| 06 Jan 2025 | 748.65 | 774.00 | 785.00 | 746.00 | 13385 | -4.13% |
| 03 Jan 2025 | 780.90 | 791.65 | 816.00 | 772.70 | 16701 | -1.82% |
| 02 Jan 2025 | 795.35 | 792.70 | 799.00 | 782.50 | 9633 | 0.86% |
| 01 Jan 2025 | 788.55 | 777.10 | 792.00 | 768.30 | 6054 | 1.47% |
| 31 Dec 2024 | 777.10 | 751.90 | 787.65 | 748.85 | 23866 | 3.90% |
| 30 Dec 2024 | 747.95 | 747.75 | 754.50 | 737.55 | 18469 | 0.02% |
| 27 Dec 2024 | 747.80 | 752.55 | 768.00 | 745.00 | 13919 | -0.63% |
| 26 Dec 2024 | 752.55 | 755.65 | 755.65 | 748.50 | 9569 | -0.42% |
| 24 Dec 2024 | 755.75 | 766.50 | 769.70 | 752.00 | 11229 | -2.55% |
| 23 Dec 2024 | 775.50 | 761.20 | 795.00 | 751.00 | 26488 | 0.95% |
| 20 Dec 2024 | 768.20 | 761.10 | 775.00 | 747.85 | 10672 | 0.46% |
| 19 Dec 2024 | 764.65 | 771.55 | 779.00 | 760.55 | 16049 | -0.89% |
| 18 Dec 2024 | 771.55 | 781.00 | 790.00 | 770.00 | 11017 | -1.43% |
| 17 Dec 2024 | 782.75 | 790.70 | 797.25 | 779.95 | 19728 | -1.01% |
| 16 Dec 2024 | 790.70 | 788.20 | 800.95 | 780.05 | 23848 | -0.22% |
| 13 Dec 2024 | 792.45 | 806.20 | 809.95 | 785.70 | 21112 | -1.96% |
| 12 Dec 2024 | 808.30 | 805.60 | 819.90 | 801.55 | 16488 | 0.58% |
| 11 Dec 2024 | 803.60 | 802.00 | 821.50 | 797.10 | 22267 | 0.00% |
| 10 Dec 2024 | 803.60 | 808.20 | 815.95 | 796.00 | 15300 | -0.57% |
| 09 Dec 2024 | 808.20 | 815.10 | 822.45 | 804.10 | 13468 | -1.49% |
| 06 Dec 2024 | 820.45 | 825.00 | 829.45 | 816.35 | 14817 | 0.61% |
| 05 Dec 2024 | 815.50 | 829.50 | 834.35 | 812.10 | 20455 | -1.30% |
| 04 Dec 2024 | 826.20 | 808.80 | 830.95 | 808.80 | 27324 | 2.15% |
| 03 Dec 2024 | 808.80 | 802.30 | 824.20 | 797.75 | 18617 | 1.32% |
| 02 Dec 2024 | 798.30 | 813.10 | 822.50 | 790.05 | 32931 | -1.99% |
| 29 Nov 2024 | 814.50 | 814.25 | 826.95 | 807.35 | 23414 | 0.32% |
| 28 Nov 2024 | 811.90 | 829.40 | 840.20 | 807.00 | 42262 | -1.02% |
| 27 Nov 2024 | 820.30 | 813.50 | 854.40 | 806.60 | 90755 | 2.19% |
| 26 Nov 2024 | 802.75 | 770.60 | 888.00 | 767.20 | 245602 | 4.47% |
| 25 Nov 2024 | 768.40 | 790.00 | 791.70 | 752.50 | 62311 | -0.07% |
| 22 Nov 2024 | 768.90 | 799.90 | 803.65 | 765.00 | 36969 | -2.47% |
| 21 Nov 2024 | 788.35 | 813.85 | 824.50 | 779.05 | 28680 | -3.36% |
| 19 Nov 2024 | 815.80 | 851.05 | 874.95 | 810.00 | 46021 | -3.54% |
| 18 Nov 2024 | 845.75 | 862.85 | 894.00 | 837.65 | 30736 | -1.98% |
| 14 Nov 2024 | 862.85 | 903.20 | 935.00 | 828.15 | 79194 | -3.83% |
| 13 Nov 2024 | 897.20 | 932.00 | 946.30 | 891.00 | 35054 | -3.73% |
| 12 Nov 2024 | 931.95 | 972.30 | 977.70 | 930.00 | 35499 | -4.76% |
| 11 Nov 2024 | 978.55 | 1000.00 | 1004.30 | 971.00 | 16033 | -2.73% |
| 08 Nov 2024 | 1006.05 | 1026.65 | 1049.80 | 992.35 | 40291 | -2.01% |
| 07 Nov 2024 | 1026.65 | 1050.60 | 1062.00 | 1021.80 | 16150 | -2.75% |
| 06 Nov 2024 | 1055.70 | 1100.00 | 1100.00 | 1040.00 | 55384 | -7.63% |
| 05 Nov 2024 | 1142.85 | 1093.15 | 1149.90 | 1070.10 | 30336 | 2.98% |
| 04 Nov 2024 | 1109.80 | 1123.45 | 1138.15 | 1080.50 | 26333 | -2.70% |
| 01 Nov 2024 | 1140.55 | 1140.05 | 1150.00 | 1128.60 | 5750 | 1.28% |
| 31 Oct 2024 | 1126.10 | 1068.75 | 1189.95 | 1068.75 | 129900 | 5.74% |
| 30 Oct 2024 | 1065.00 | 982.45 | 1111.00 | 973.55 | 26728 | 8.86% |
| 29 Oct 2024 | 978.35 | 983.80 | 988.00 | 965.00 | 3895 | -0.55% |
| 28 Oct 2024 | 983.80 | 999.95 | 1013.30 | 966.05 | 7847 | -0.95% |
| 25 Oct 2024 | 993.25 | 971.30 | 1010.00 | 929.45 | 28523 | 2.00% |
| 24 Oct 2024 | 973.75 | 980.00 | 994.20 | 960.30 | 5682 | -0.63% |
| 23 Oct 2024 | 979.95 | 980.00 | 1006.95 | 965.20 | 10032 | 0.95% |
| 22 Oct 2024 | 970.70 | 978.00 | 981.90 | 947.95 | 11957 | 0.31% |
| 21 Oct 2024 | 967.70 | 989.20 | 1003.80 | 960.55 | 10938 | -2.17% |
| 18 Oct 2024 | 989.20 | 1028.80 | 1039.20 | 984.90 | 20563 | -3.41% |
| 17 Oct 2024 | 1024.10 | 1052.15 | 1052.15 | 1020.00 | 4602 | -2.42% |
| 16 Oct 2024 | 1049.55 | 1031.90 | 1054.95 | 1027.05 | 7078 | 2.15% |
| 15 Oct 2024 | 1027.50 | 1028.00 | 1055.00 | 1016.00 | 7037 | -0.81% |
| 14 Oct 2024 | 1035.85 | 1027.60 | 1046.95 | 1016.50 | 5811 | 1.18% |
| 11 Oct 2024 | 1023.75 | 1017.40 | 1039.00 | 1015.55 | 5719 | -0.66% |
| 10 Oct 2024 | 1030.60 | 1029.55 | 1040.00 | 1015.55 | 5811 | 0.14% |
| 09 Oct 2024 | 1029.15 | 1022.65 | 1043.25 | 1019.75 | 5246 | -0.02% |
| 08 Oct 2024 | 1029.40 | 990.90 | 1034.25 | 990.00 | 7090 | 3.89% |
| 07 Oct 2024 | 990.90 | 1036.95 | 1037.70 | 980.50 | 43562 | -4.11% |
| 04 Oct 2024 | 1033.35 | 1025.95 | 1041.55 | 1015.00 | 9516 | 2.23% |
| 03 Oct 2024 | 1010.80 | 1043.25 | 1050.80 | 1001.50 | 15846 | -3.11% |
| 01 Oct 2024 | 1043.25 | 1048.00 | 1060.55 | 1016.05 | 12846 | -0.11% |
| 30 Sep 2024 | 1044.40 | 1069.20 | 1084.70 | 1030.95 | 21981 | -2.32% |
| 27 Sep 2024 | 1069.20 | 1081.25 | 1089.85 | 1065.05 | 8406 | -1.11% |
| 26 Sep 2024 | 1081.20 | 1096.00 | 1096.00 | 1040.60 | 32024 | -0.52% |
| 25 Sep 2024 | 1086.80 | 1097.95 | 1108.00 | 1081.00 | 8028 | -1.10% |
| 24 Sep 2024 | 1098.85 | 1094.40 | 1109.50 | 1092.20 | 8561 | 0.41% |
| 23 Sep 2024 | 1094.40 | 1101.00 | 1112.30 | 1086.00 | 13339 | -0.48% |
| 20 Sep 2024 | 1099.65 | 1100.55 | 1142.00 | 1090.05 | 13385 | 0.65% |
| 19 Sep 2024 | 1092.60 | 1128.20 | 1131.95 | 1090.00 | 14358 | -3.02% |
| 18 Sep 2024 | 1126.65 | 1144.95 | 1146.80 | 1108.50 | 11371 | -1.51% |
| 17 Sep 2024 | 1143.95 | 1133.50 | 1149.90 | 1104.85 | 9432 | 1.47% |
| 16 Sep 2024 | 1127.35 | 1134.20 | 1159.95 | 1125.00 | 30868 | -1.09% |
| 13 Sep 2024 | 1139.75 | 1152.25 | 1157.35 | 1130.00 | 11174 | -0.10% |
| 12 Sep 2024 | 1140.85 | 1155.20 | 1170.00 | 1130.00 | 14070 | -1.24% |
| 11 Sep 2024 | 1155.20 | 1153.75 | 1172.15 | 1130.05 | 15939 | 0.13% |
| 10 Sep 2024 | 1153.75 | 1121.00 | 1160.00 | 1120.00 | 14646 | 2.94% |
| 09 Sep 2024 | 1120.85 | 1128.00 | 1135.35 | 1103.05 | 9642 | -0.69% |
| 06 Sep 2024 | 1128.65 | 1147.00 | 1151.30 | 1125.00 | 12376 | -1.33% |
| 05 Sep 2024 | 1143.90 | 1150.00 | 1167.60 | 1135.00 | 20160 | -0.52% |
| 04 Sep 2024 | 1149.90 | 1142.40 | 1167.40 | 1132.10 | 15181 | -0.22% |
| 03 Sep 2024 | 1152.40 | 1135.00 | 1165.00 | 1131.00 | 34225 | 0.60% |
| 02 Sep 2024 | 1145.55 | 1117.10 | 1162.95 | 1117.10 | 13540 | 1.26% |
| 30 Aug 2024 | 1131.35 | 1130.00 | 1150.00 | 1109.25 | 18446 | 1.59% |
| 29 Aug 2024 | 1113.60 | 1160.90 | 1165.00 | 1101.00 | 17494 | -2.36% |
| 28 Aug 2024 | 1140.55 | 1159.90 | 1159.90 | 1127.00 | 28003 | -1.26% |
| 27 Aug 2024 | 1155.05 | 1152.00 | 1184.30 | 1142.00 | 12253 | 0.08% |
| 26 Aug 2024 | 1154.15 | 1121.00 | 1161.55 | 1116.00 | 22881 | 2.15% |
| 23 Aug 2024 | 1129.85 | 1127.55 | 1149.00 | 1125.10 | 7821 | -0.51% |
| 22 Aug 2024 | 1135.65 | 1125.00 | 1148.25 | 1118.45 | 17810 | 0.76% |
| 21 Aug 2024 | 1127.05 | 1119.55 | 1148.00 | 1116.95 | 17518 | 0.77% |
| 20 Aug 2024 | 1118.40 | 1116.00 | 1137.80 | 1100.55 | 11386 | -0.56% |
| 19 Aug 2024 | 1124.65 | 1072.90 | 1133.70 | 1072.90 | 22167 | 5.37% |
| 16 Aug 2024 | 1067.35 | 1048.00 | 1079.80 | 1048.00 | 9562 | 1.51% |
| 14 Aug 2024 | 1051.45 | 1048.50 | 1068.05 | 1023.60 | 37513 | 0.83% |
| 13 Aug 2024 | 1042.80 | 1058.45 | 1065.05 | 1035.00 | 7457 | -1.48% |
| 12 Aug 2024 | 1058.45 | 1048.45 | 1066.80 | 1033.90 | 12087 | 0.95% |
| 09 Aug 2024 | 1048.45 | 1056.00 | 1065.80 | 1039.55 | 11589 | -0.69% |
| 08 Aug 2024 | 1055.75 | 1077.95 | 1089.30 | 1051.00 | 10112 | -1.83% |
| 07 Aug 2024 | 1075.45 | 1043.45 | 1114.00 | 1043.45 | 37597 | 4.99% |
| 06 Aug 2024 | 1024.30 | 1080.00 | 1080.00 | 1016.00 | 47448 | -3.52% |
| 05 Aug 2024 | 1061.65 | 1145.90 | 1148.00 | 1053.00 | 45806 | -8.51% |
| 02 Aug 2024 | 1160.35 | 1220.00 | 1220.00 | 1132.55 | 58295 | -3.44% |
| 01 Aug 2024 | 1201.75 | 1220.25 | 1265.20 | 1193.35 | 72154 | -0.04% |
| 31 Jul 2024 | 1202.20 | 1204.00 | 1217.80 | 1198.00 | 7119 | -0.63% |
| 30 Jul 2024 | 1209.80 | 1180.35 | 1233.00 | 1180.00 | 20528 | 2.54% |
| 29 Jul 2024 | 1179.85 | 1201.50 | 1209.90 | 1170.00 | 10397 | -0.38% |
| 26 Jul 2024 | 1184.35 | 1185.00 | 1212.60 | 1180.00 | 9443 | -1.25% |
| 25 Jul 2024 | 1199.30 | 1199.80 | 1203.90 | 1182.45 | 4903 | -0.61% |
| 24 Jul 2024 | 1206.65 | 1166.00 | 1220.00 | 1140.00 | 9916 | 4.35% |
| 23 Jul 2024 | 1156.30 | 1176.60 | 1181.30 | 1128.50 | 13850 | -0.85% |
| 22 Jul 2024 | 1166.20 | 1165.55 | 1191.80 | 1161.10 | 5552 | -1.70% |
| 19 Jul 2024 | 1186.40 | 1206.00 | 1240.05 | 1160.00 | 19037 | -1.11% |
| 18 Jul 2024 | 1199.70 | 1240.00 | 1244.85 | 1185.55 | 23190 | -3.53% |
| 16 Jul 2024 | 1243.55 | 1231.95 | 1255.05 | 1222.95 | 23137 | 1.76% |
| 15 Jul 2024 | 1222.00 | 1190.00 | 1241.05 | 1187.30 | 23949 | 2.81% |
| 12 Jul 2024 | 1188.65 | 1188.40 | 1225.00 | 1175.10 | 24660 | 1.59% |
| 11 Jul 2024 | 1170.00 | 1161.90 | 1184.95 | 1159.45 | 5294 | 0.73% |
| 10 Jul 2024 | 1161.55 | 1190.00 | 1193.55 | 1142.95 | 10898 | -1.27% |
| 09 Jul 2024 | 1176.55 | 1201.95 | 1205.05 | 1172.10 | 11259 | -2.43% |
| 08 Jul 2024 | 1205.80 | 1220.00 | 1224.50 | 1176.05 | 20587 | -0.74% |
| 05 Jul 2024 | 1214.80 | 1198.00 | 1234.00 | 1182.65 | 20171 | 2.23% |
| 04 Jul 2024 | 1188.30 | 1201.30 | 1209.90 | 1178.00 | 7503 | -1.08% |
| 03 Jul 2024 | 1201.30 | 1180.55 | 1212.00 | 1177.25 | 7572 | 2.37% |
| 02 Jul 2024 | 1173.50 | 1209.00 | 1215.00 | 1165.00 | 13833 | -2.08% |
| 01 Jul 2024 | 1198.40 | 1179.00 | 1211.95 | 1161.00 | 14622 | 1.86% |
| 28 Jun 2024 | 1176.50 | 1179.90 | 1209.60 | 1166.20 | 12004 | 0.06% |
| 27 Jun 2024 | 1175.85 | 1169.90 | 1221.00 | 1160.55 | 25270 | -0.49% |
| 26 Jun 2024 | 1181.65 | 1151.95 | 1199.00 | 1144.35 | 27914 | 2.27% |
| 25 Jun 2024 | 1155.45 | 1144.95 | 1179.00 | 1135.50 | 19323 | 0.57% |
| 24 Jun 2024 | 1148.95 | 1113.50 | 1162.00 | 1105.45 | 23463 | 3.53% |
| 21 Jun 2024 | 1109.80 | 1112.80 | 1145.00 | 1105.30 | 10474 | -0.14% |
| 20 Jun 2024 | 1111.40 | 1120.00 | 1144.00 | 1105.00 | 17628 | -0.17% |
| 19 Jun 2024 | 1113.30 | 1142.00 | 1151.10 | 1105.50 | 10652 | -2.51% |
| 18 Jun 2024 | 1142.00 | 1095.65 | 1174.65 | 1089.35 | 37142 | 4.23% |
| 14 Jun 2024 | 1095.65 | 1115.00 | 1123.70 | 1086.00 | 11665 | -1.03% |
| 13 Jun 2024 | 1107.10 | 1095.00 | 1125.00 | 1083.05 | 12802 | 1.09% |
| 12 Jun 2024 | 1095.15 | 1094.00 | 1115.85 | 1080.55 | 10105 | 0.25% |
| 11 Jun 2024 | 1092.45 | 1085.00 | 1100.70 | 1068.05 | 13263 | 0.64% |
| 10 Jun 2024 | 1085.55 | 1090.55 | 1105.45 | 1035.05 | 62113 | -0.46% |
| 07 Jun 2024 | 1090.60 | 1074.50 | 1112.05 | 1068.05 | 10110 | 1.50% |
| 06 Jun 2024 | 1074.50 | 1085.00 | 1110.00 | 1066.00 | 8015 | 0.81% |
| 05 Jun 2024 | 1065.90 | 1015.35 | 1090.00 | 935.80 | 22202 | 3.11% |
| 04 Jun 2024 | 1033.75 | 1089.20 | 1107.95 | 1024.00 | 14419 | -4.89% |
| 03 Jun 2024 | 1086.85 | 1130.00 | 1138.05 | 1084.20 | 14407 | -2.12% |
| 31 May 2024 | 1110.40 | 1093.55 | 1134.00 | 1068.15 | 13211 | 2.52% |
| 30 May 2024 | 1083.10 | 1091.60 | 1103.00 | 1075.55 | 6259 | -1.37% |
| 29 May 2024 | 1098.15 | 1112.00 | 1112.00 | 1081.00 | 8685 | -0.10% |
| 28 May 2024 | 1099.25 | 1134.90 | 1152.00 | 1068.55 | 35366 | -2.99% |
| 27 May 2024 | 1133.15 | 1207.50 | 1216.60 | 1125.00 | 25817 | -6.16% |
| 24 May 2024 | 1207.50 | 1201.00 | 1244.85 | 1201.00 | 64155 | -0.59% |
| 23 May 2024 | 1214.65 | 1141.00 | 1267.30 | 1141.00 | 54163 | 5.05% |
| 22 May 2024 | 1156.30 | 1168.00 | 1197.85 | 1140.55 | 14005 | -0.74% |
| 21 May 2024 | 1164.90 | 1187.90 | 1188.25 | 1160.30 | 6144 | -0.99% |
| 18 May 2024 | 1176.50 | 1179.55 | 1194.85 | 1170.00 | 387 | -0.21% |
| 17 May 2024 | 1179.00 | 1179.55 | 1197.90 | 1171.00 | 6552 | -0.27% |
| 16 May 2024 | 1182.15 | 1156.80 | 1186.00 | 1156.80 | 9973 | 2.19% |
| 15 May 2024 | 1156.80 | 1179.50 | 1183.45 | 1150.00 | 7136 | -1.49% |
| 14 May 2024 | 1174.30 | 1154.90 | 1185.90 | 1154.05 | 13483 | 1.93% |
| 13 May 2024 | 1152.05 | 1161.00 | 1188.95 | 1140.55 | 10279 | -1.73% |
| 10 May 2024 | 1172.35 | 1155.00 | 1184.90 | 1155.00 | 9189 | 0.97% |
| 09 May 2024 | 1161.05 | 1191.10 | 1196.95 | 1155.00 | 6279 | -2.89% |
| 08 May 2024 | 1195.60 | 1196.00 | 1218.05 | 1173.15 | 6495 | -0.10% |
| 07 May 2024 | 1196.80 | 1230.00 | 1240.95 | 1188.30 | 12562 | -2.58% |
| 06 May 2024 | 1228.50 | 1260.00 | 1260.00 | 1223.05 | 12147 | -1.71% |
| 03 May 2024 | 1249.90 | 1290.00 | 1294.95 | 1240.00 | 15718 | -2.37% |
| 02 May 2024 | 1280.25 | 1260.00 | 1288.60 | 1227.05 | 47094 | 2.60% |
| 30 Apr 2024 | 1247.85 | 1251.00 | 1261.00 | 1228.95 | 8822 | -0.29% |
| 29 Apr 2024 | 1251.45 | 1248.40 | 1258.30 | 1225.00 | 9838 | 0.24% |
| 26 Apr 2024 | 1248.40 | 1272.40 | 1272.40 | 1242.20 | 16078 | -1.10% |
| 25 Apr 2024 | 1262.30 | 1185.00 | 1276.15 | 1171.05 | 77279 | 7.38% |
| 24 Apr 2024 | 1175.50 | 1184.40 | 1199.00 | 1170.00 | 10990 | 0.24% |
| 23 Apr 2024 | 1172.65 | 1200.80 | 1219.70 | 1165.00 | 15347 | -2.96% |
| 22 Apr 2024 | 1208.40 | 1201.00 | 1220.95 | 1190.00 | 10363 | -0.52% |
| 19 Apr 2024 | 1214.70 | 1191.95 | 1225.00 | 1171.55 | 19752 | 1.18% |
| 18 Apr 2024 | 1200.55 | 1199.00 | 1225.00 | 1169.20 | 20751 | 0.94% |
| 16 Apr 2024 | 1189.35 | 1131.90 | 1205.00 | 1131.05 | 46513 | 3.91% |
| 15 Apr 2024 | 1144.65 | 1145.00 | 1159.95 | 1109.00 | 7610 | -2.35% |
| 12 Apr 2024 | 1172.25 | 1190.00 | 1191.60 | 1148.50 | 8017 | -0.16% |
| 10 Apr 2024 | 1174.15 | 1150.45 | 1180.00 | 1134.95 | 10147 | 2.06% |
| 09 Apr 2024 | 1150.45 | 1190.00 | 1190.00 | 1144.00 | 5025 | -2.43% |
| 08 Apr 2024 | 1179.10 | 1150.00 | 1212.30 | 1133.30 | 26342 | 3.06% |
| 05 Apr 2024 | 1144.05 | 1149.05 | 1153.00 | 1116.30 | 7354 | 0.11% |
| 04 Apr 2024 | 1142.85 | 1112.90 | 1151.55 | 1100.10 | 11924 | 3.14% |
| 03 Apr 2024 | 1108.10 | 1095.00 | 1126.90 | 1087.10 | 6106 | 1.70% |
| 02 Apr 2024 | 1089.60 | 1086.30 | 1103.65 | 1081.90 | 6126 | 0.30% |
| 01 Apr 2024 | 1086.30 | 1051.00 | 1105.95 | 1048.20 | 7488 | 4.30% |
| 28 Mar 2024 | 1041.55 | 1068.00 | 1075.95 | 1031.80 | 12150 | -1.88% |
| 27 Mar 2024 | 1061.50 | 1074.00 | 1084.25 | 1050.00 | 9789 | -0.45% |
| 26 Mar 2024 | 1066.30 | 1093.25 | 1105.00 | 1059.70 | 15239 | -2.56% |
| 22 Mar 2024 | 1094.35 | 1070.50 | 1115.00 | 1070.50 | 17079 | 2.65% |
| 21 Mar 2024 | 1066.15 | 1073.95 | 1094.95 | 1055.95 | 12060 | -0.11% |
| 20 Mar 2024 | 1067.35 | 1041.45 | 1078.00 | 1041.45 | 5784 | 2.74% |
| 19 Mar 2024 | 1038.90 | 1090.40 | 1094.80 | 1027.90 | 27719 | -3.30% |
| 18 Mar 2024 | 1074.30 | 1119.95 | 1131.65 | 1065.00 | 13787 | -3.69% |
| 15 Mar 2024 | 1115.50 | 1103.90 | 1128.00 | 1093.05 | 8497 | 1.06% |
| 14 Mar 2024 | 1103.85 | 1091.20 | 1109.90 | 1070.00 | 9207 | 1.16% |
| 13 Mar 2024 | 1091.20 | 1147.00 | 1149.55 | 1051.60 | 24737 | -4.81% |
| 12 Mar 2024 | 1146.30 | 1206.00 | 1206.00 | 1140.00 | 10928 | -4.94% |
| 11 Mar 2024 | 1205.90 | 1241.90 | 1248.00 | 1198.60 | 9556 | -2.73% |
| 07 Mar 2024 | 1239.80 | 1217.40 | 1248.00 | 1214.95 | 14603 | 1.84% |
| 06 Mar 2024 | 1217.40 | 1222.30 | 1232.90 | 1201.10 | 6886 | -0.38% |
| 05 Mar 2024 | 1222.00 | 1240.90 | 1245.00 | 1209.05 | 12301 | -0.54% |
| 04 Mar 2024 | 1228.60 | 1215.55 | 1274.70 | 1215.55 | 20627 | 0.26% |
| 02 Mar 2024 | 1225.40 | 1233.00 | 1235.00 | 1205.00 | 619 | 0.62% |
| 01 Mar 2024 | 1217.90 | 1217.25 | 1244.95 | 1199.55 | 10062 | 1.05% |
| 29 Feb 2024 | 1205.20 | 1200.70 | 1212.00 | 1187.00 | 4507 | 0.07% |
| 28 Feb 2024 | 1204.35 | 1218.00 | 1228.00 | 1181.00 | 20648 | -0.05% |
| 27 Feb 2024 | 1205.00 | 1228.00 | 1228.00 | 1188.05 | 8147 | -0.93% |
| 26 Feb 2024 | 1216.30 | 1212.15 | 1234.00 | 1212.15 | 7725 | 0.35% |
| 23 Feb 2024 | 1212.10 | 1225.45 | 1225.45 | 1200.00 | 5759 | -0.94% |
| 22 Feb 2024 | 1223.55 | 1207.00 | 1227.00 | 1206.05 | 4179 | 1.00% |
| 21 Feb 2024 | 1211.40 | 1224.35 | 1238.00 | 1206.10 | 6062 | -0.49% |
| 20 Feb 2024 | 1217.35 | 1234.00 | 1235.85 | 1210.00 | 3596 | -0.43% |
| 19 Feb 2024 | 1222.55 | 1256.90 | 1257.15 | 1215.50 | 14098 | -1.32% |
| 16 Feb 2024 | 1238.95 | 1240.00 | 1259.00 | 1208.15 | 7953 | 1.26% |
| 15 Feb 2024 | 1223.50 | 1208.00 | 1234.00 | 1203.00 | 4799 | 1.52% |
| 14 Feb 2024 | 1205.20 | 1160.90 | 1230.00 | 1160.05 | 17580 | 3.82% |
| 13 Feb 2024 | 1160.90 | 1183.90 | 1208.35 | 1152.25 | 17330 | -2.54% |
| 12 Feb 2024 | 1191.10 | 1235.00 | 1235.00 | 1181.00 | 16986 | -2.43% |
| 09 Feb 2024 | 1220.75 | 1214.85 | 1247.90 | 1197.95 | 13001 | 0.43% |
| 08 Feb 2024 | 1215.50 | 1235.30 | 1257.05 | 1191.20 | 18031 | -1.86% |
| 07 Feb 2024 | 1238.50 | 1217.95 | 1269.90 | 1208.00 | 31107 | 2.75% |
| 06 Feb 2024 | 1205.30 | 1227.70 | 1241.00 | 1192.95 | 18948 | -1.82% |
| 05 Feb 2024 | 1227.70 | 1245.00 | 1270.90 | 1201.55 | 19623 | -1.96% |
| 02 Feb 2024 | 1252.25 | 1304.00 | 1304.00 | 1243.25 | 14613 | -2.83% |
| 01 Feb 2024 | 1288.75 | 1286.60 | 1304.50 | 1271.00 | 6797 | 0.37% |
| 31 Jan 2024 | 1283.95 | 1288.00 | 1320.00 | 1265.55 | 11402 | -0.37% |
| 30 Jan 2024 | 1288.75 | 1290.00 | 1308.80 | 1275.35 | 7209 | -0.03% |
| 29 Jan 2024 | 1289.10 | 1294.20 | 1308.65 | 1275.05 | 11965 | 1.06% |
| 25 Jan 2024 | 1275.55 | 1280.00 | 1297.95 | 1255.15 | 8793 | -1.14% |
| 24 Jan 2024 | 1290.25 | 1273.90 | 1302.40 | 1257.15 | 5687 | 1.31% |
| 23 Jan 2024 | 1273.60 | 1301.65 | 1332.45 | 1251.00 | 12666 | -2.11% |
| 20 Jan 2024 | 1301.05 | 1294.00 | 1353.80 | 1287.45 | 15901 | 1.89% |
| 19 Jan 2024 | 1276.95 | 1296.50 | 1315.15 | 1255.60 | 12318 | -1.29% |
| 18 Jan 2024 | 1293.70 | 1315.95 | 1322.10 | 1270.05 | 21000 | -0.71% |
| 17 Jan 2024 | 1302.90 | 1321.95 | 1334.00 | 1288.00 | 13389 | -2.17% |
| 16 Jan 2024 | 1331.75 | 1348.00 | 1375.00 | 1311.00 | 8769 | -0.80% |
| 15 Jan 2024 | 1342.50 | 1320.00 | 1359.90 | 1297.05 | 20706 | 2.91% |
| 12 Jan 2024 | 1304.55 | 1301.00 | 1324.85 | 1299.25 | 11063 | 0.28% |
| 11 Jan 2024 | 1300.85 | 1337.95 | 1348.95 | 1288.60 | 21268 | -2.00% |
| 10 Jan 2024 | 1327.45 | 1327.65 | 1339.90 | 1317.55 | 11093 | -0.11% |
| 09 Jan 2024 | 1328.90 | 1382.00 | 1382.00 | 1323.20 | 18028 | -3.35% |
| 08 Jan 2024 | 1375.00 | 1395.00 | 1399.40 | 1355.00 | 12867 | -0.15% |
| 05 Jan 2024 | 1377.00 | 1410.00 | 1413.00 | 1366.00 | 17816 | -1.66% |
| 04 Jan 2024 | 1400.25 | 1381.45 | 1424.00 | 1372.50 | 35605 | 1.87% |
| 03 Jan 2024 | 1374.55 | 1351.95 | 1394.00 | 1342.00 | 19065 | 0.81% |
| 02 Jan 2024 | 1363.45 | 1363.05 | 1391.50 | 1336.00 | 15429 | -0.57% |
| 01 Jan 2024 | 1371.30 | 1372.00 | 1389.00 | 1357.00 | 17556 | -0.33% |
| 29 Dec 2023 | 1375.80 | 1295.05 | 1450.95 | 1265.00 | 159312 | 6.98% |
| 28 Dec 2023 | 1286.00 | 1313.85 | 1313.85 | 1278.00 | 16045 | -1.34% |
| 27 Dec 2023 | 1303.50 | 1288.00 | 1329.00 | 1276.50 | 69322 | 1.94% |
| 26 Dec 2023 | 1278.65 | 1250.35 | 1299.35 | 1235.00 | 18278 | 2.26% |
| 22 Dec 2023 | 1250.35 | 1232.50 | 1275.00 | 1221.90 | 21706 | 1.38% |
| 21 Dec 2023 | 1233.35 | 1250.00 | 1250.00 | 1182.05 | 18893 | 0.78% |
| 20 Dec 2023 | 1223.80 | 1284.00 | 1300.00 | 1180.00 | 52522 | -4.00% |
| 19 Dec 2023 | 1274.85 | 1280.00 | 1300.00 | 1270.05 | 12409 | -1.16% |
| 18 Dec 2023 | 1289.80 | 1289.95 | 1305.15 | 1261.40 | 28123 | 0.90% |
| 15 Dec 2023 | 1278.35 | 1210.00 | 1312.00 | 1197.05 | 83674 | 5.67% |
| 14 Dec 2023 | 1209.80 | 1204.95 | 1220.00 | 1191.60 | 24479 | 1.19% |
| 13 Dec 2023 | 1195.55 | 1200.00 | 1214.85 | 1183.90 | 21470 | -1.10% |
| 12 Dec 2023 | 1208.80 | 1210.00 | 1220.00 | 1197.25 | 19162 | 0.41% |
| 11 Dec 2023 | 1203.85 | 1191.00 | 1226.95 | 1174.05 | 27014 | 0.72% |
| 08 Dec 2023 | 1195.20 | 1185.00 | 1209.90 | 1182.00 | 24038 | 0.89% |
| 07 Dec 2023 | 1184.70 | 1147.75 | 1194.00 | 1140.10 | 42925 | 4.03% |
| 06 Dec 2023 | 1138.80 | 1170.00 | 1170.00 | 1128.50 | 17894 | -1.75% |
| 05 Dec 2023 | 1159.05 | 1163.00 | 1165.00 | 1143.05 | 9705 | 0.63% |
| 04 Dec 2023 | 1151.75 | 1155.00 | 1160.95 | 1141.05 | 7743 | 1.01% |
| 01 Dec 2023 | 1140.25 | 1157.95 | 1170.50 | 1132.20 | 14265 | -0.10% |
| 30 Nov 2023 | 1141.35 | 1158.00 | 1168.85 | 1137.00 | 13476 | -1.02% |
| 29 Nov 2023 | 1153.10 | 1182.00 | 1186.55 | 1150.10 | 12211 | -1.33% |
| 28 Nov 2023 | 1168.60 | 1212.00 | 1212.00 | 1165.85 | 14186 | -2.58% |
| 24 Nov 2023 | 1199.60 | 1200.00 | 1215.95 | 1193.15 | 9841 | -0.19% |
| 23 Nov 2023 | 1201.85 | 1229.95 | 1229.95 | 1188.00 | 22387 | -1.62% |
| 22 Nov 2023 | 1221.60 | 1239.55 | 1260.00 | 1214.20 | 29549 | -0.47% |
| 21 Nov 2023 | 1227.40 | 1210.00 | 1250.10 | 1208.00 | 30681 | 2.19% |
| 20 Nov 2023 | 1201.05 | 1185.00 | 1209.15 | 1182.15 | 15573 | 1.40% |
| 17 Nov 2023 | 1184.45 | 1164.35 | 1198.80 | 1164.35 | 16740 | 2.27% |
| 16 Nov 2023 | 1158.20 | 1147.95 | 1194.95 | 1136.10 | 27594 | 0.89% |
| 15 Nov 2023 | 1147.95 | 1135.00 | 1171.15 | 1116.40 | 28405 | 1.44% |
| 13 Nov 2023 | 1131.60 | 1160.00 | 1175.00 | 1126.90 | 29876 | -1.89% |
| 12 Nov 2023 | 1153.35 | 1181.80 | 1181.80 | 1101.10 | 31996 | -3.54% |
| 10 Nov 2023 | 1195.70 | 1212.00 | 1212.00 | 1191.30 | 7883 | -0.58% |
| 09 Nov 2023 | 1202.65 | 1212.80 | 1239.10 | 1194.95 | 7318 | -1.45% |
| 08 Nov 2023 | 1220.40 | 1229.05 | 1254.40 | 1210.00 | 12371 | 0.29% |
| 07 Nov 2023 | 1216.90 | 1209.05 | 1228.95 | 1191.70 | 8083 | 0.63% |
| 06 Nov 2023 | 1209.30 | 1216.00 | 1234.00 | 1202.00 | 6532 | 0.41% |
| 03 Nov 2023 | 1204.40 | 1230.00 | 1244.05 | 1196.25 | 10672 | -2.38% |
| 02 Nov 2023 | 1233.80 | 1196.60 | 1240.00 | 1196.60 | 14049 | 3.94% |
| 01 Nov 2023 | 1187.05 | 1187.60 | 1214.75 | 1177.00 | 9285 | 0.90% |
| 31 Oct 2023 | 1176.45 | 1175.10 | 1193.60 | 1155.00 | 9967 | 0.80% |
| 30 Oct 2023 | 1167.15 | 1210.95 | 1210.95 | 1161.00 | 16839 | -1.95% |
| 27 Oct 2023 | 1190.40 | 1206.00 | 1237.45 | 1178.05 | 22477 | -1.17% |
| 26 Oct 2023 | 1204.55 | 1195.00 | 1211.30 | 1153.50 | 11891 | 0.70% |
| 25 Oct 2023 | 1196.20 | 1241.95 | 1275.70 | 1190.00 | 23200 | -3.68% |
| 23 Oct 2023 | 1241.95 | 1344.90 | 1347.95 | 1230.00 | 20750 | -6.52% |
| 20 Oct 2023 | 1328.55 | 1340.00 | 1365.00 | 1320.10 | 8433 | -1.26% |
| 19 Oct 2023 | 1345.45 | 1365.00 | 1372.40 | 1330.15 | 36852 | -1.11% |
| 18 Oct 2023 | 1360.60 | 1317.90 | 1374.95 | 1305.55 | 81503 | 4.23% |
| 17 Oct 2023 | 1305.35 | 1240.00 | 1340.00 | 1220.15 | 91685 | 6.29% |
| 16 Oct 2023 | 1228.10 | 1234.95 | 1249.00 | 1194.05 | 29115 | -0.29% |
| 13 Oct 2023 | 1231.70 | 1199.90 | 1249.95 | 1181.90 | 57417 | 2.65% |
| 12 Oct 2023 | 1199.90 | 1131.80 | 1242.00 | 1126.05 | 98850 | 6.02% |
| 11 Oct 2023 | 1131.80 | 1113.90 | 1139.25 | 1113.00 | 18265 | 1.62% |
| 10 Oct 2023 | 1113.75 | 1134.00 | 1134.00 | 1086.05 | 32517 | -1.85% |
| 09 Oct 2023 | 1134.75 | 1092.95 | 1144.00 | 1090.00 | 11027 | -0.33% |
| 06 Oct 2023 | 1138.55 | 1138.00 | 1149.95 | 1130.00 | 11119 | 0.22% |
| 05 Oct 2023 | 1136.05 | 1127.80 | 1148.00 | 1103.45 | 14581 | 1.74% |
| 04 Oct 2023 | 1116.65 | 1144.95 | 1144.95 | 1091.55 | 26905 | -2.83% |
| 03 Oct 2023 | 1149.20 | 1104.90 | 1163.90 | 1088.05 | 31392 | 4.54% |
| 29 Sep 2023 | 1099.25 | 1086.65 | 1112.70 | 1086.05 | 9344 | 1.41% |
| 28 Sep 2023 | 1083.95 | 1089.95 | 1110.25 | 1076.10 | 18022 | -0.11% |
| 27 Sep 2023 | 1085.10 | 1099.90 | 1104.30 | 1056.05 | 11347 | -0.45% |
| 26 Sep 2023 | 1090.05 | 1088.90 | 1109.20 | 1078.40 | 5530 | -0.26% |
| 25 Sep 2023 | 1092.85 | 1089.95 | 1107.95 | 1077.65 | 7086 | 0.17% |
| 22 Sep 2023 | 1091.00 | 1095.00 | 1100.00 | 1070.00 | 9083 | 0.31% |
| 21 Sep 2023 | 1087.65 | 1084.00 | 1109.95 | 1075.10 | 8084 | -0.21% |
| 20 Sep 2023 | 1089.90 | 1087.30 | 1116.95 | 1082.30 | 10975 | 0.24% |
| 18 Sep 2023 | 1087.30 | 1117.00 | 1128.75 | 1079.55 | 17107 | -2.23% |
| 15 Sep 2023 | 1112.05 | 1131.80 | 1139.70 | 1109.45 | 13733 | -1.30% |
| 14 Sep 2023 | 1126.75 | 1134.95 | 1163.00 | 1119.25 | 13677 | -0.31% |
| 13 Sep 2023 | 1130.20 | 1125.10 | 1165.00 | 1111.30 | 23133 | -0.40% |
| 12 Sep 2023 | 1134.70 | 1197.00 | 1201.75 | 1126.05 | 33000 | -5.21% |
| 11 Sep 2023 | 1197.10 | 1175.00 | 1205.00 | 1165.70 | 23313 | 2.16% |
| 08 Sep 2023 | 1171.80 | 1200.00 | 1215.10 | 1162.00 | 24019 | -2.62% |
| 07 Sep 2023 | 1203.35 | 1212.00 | 1220.00 | 1185.00 | 11316 | -0.69% |
| 06 Sep 2023 | 1211.65 | 1185.20 | 1230.00 | 1180.50 | 29528 | 1.58% |
| 05 Sep 2023 | 1192.85 | 1225.30 | 1227.50 | 1175.20 | 20003 | -2.65% |
| 04 Sep 2023 | 1225.30 | 1221.90 | 1244.00 | 1202.60 | 28972 | 1.26% |
| 01 Sep 2023 | 1210.05 | 1198.00 | 1218.60 | 1182.55 | 27735 | 2.29% |
| 31 Aug 2023 | 1182.95 | 1186.00 | 1208.95 | 1175.10 | 26252 | 0.53% |
| 30 Aug 2023 | 1176.75 | 1220.00 | 1228.65 | 1170.00 | 49286 | -2.80% |
| 29 Aug 2023 | 1210.60 | 1155.00 | 1218.30 | 1154.80 | 70107 | 4.25% |
| 28 Aug 2023 | 1161.30 | 1184.90 | 1184.90 | 1148.20 | 23261 | -0.59% |
| 25 Aug 2023 | 1168.15 | 1182.85 | 1189.00 | 1142.05 | 55410 | -1.24% |
| 24 Aug 2023 | 1182.85 | 1098.95 | 1192.40 | 1085.20 | 139048 | 8.32% |
| 23 Aug 2023 | 1091.95 | 1134.85 | 1143.95 | 1080.05 | 95198 | -2.40% |
| 22 Aug 2023 | 1118.85 | 1046.05 | 1126.00 | 1029.05 | 115568 | 6.31% |
| 21 Aug 2023 | 1052.45 | 1072.75 | 1081.15 | 1037.00 | 33653 | -0.63% |
| 18 Aug 2023 | 1059.10 | 1020.00 | 1068.00 | 1015.05 | 23122 | 3.11% |
| 17 Aug 2023 | 1027.20 | 1040.90 | 1054.95 | 1011.90 | 20769 | -1.08% |
| 16 Aug 2023 | 1038.45 | 1022.00 | 1075.10 | 1013.00 | 25282 | 1.07% |
| 14 Aug 2023 | 1027.50 | 1044.15 | 1044.15 | 1012.05 | 11928 | -2.00% |
| 11 Aug 2023 | 1048.45 | 1026.00 | 1066.65 | 1024.60 | 29904 | 2.19% |
| 10 Aug 2023 | 1026.00 | 1028.70 | 1047.00 | 1023.00 | 19606 | 0.61% |
| 09 Aug 2023 | 1019.80 | 1068.50 | 1068.50 | 1011.00 | 42341 | -4.56% |
| 08 Aug 2023 | 1068.55 | 1079.95 | 1098.00 | 1056.05 | 148716 | 2.59% |
| 07 Aug 2023 | 1041.60 | 970.90 | 1052.05 | 933.05 | 207911 | 7.37% |
| 04 Aug 2023 | 970.10 | 931.00 | 977.90 | 911.00 | 64717 | 6.28% |
| 03 Aug 2023 | 912.80 | 923.95 | 954.95 | 896.05 | 24914 | -2.37% |
| 02 Aug 2023 | 935.00 | 946.00 | 965.65 | 910.60 | 49574 | -1.66% |
| 01 Aug 2023 | 950.75 | 958.05 | 968.00 | 920.00 | 56949 | -0.60% |
| 31 Jul 2023 | 956.45 | 875.30 | 967.70 | 875.30 | 131627 | 9.27% |
| 28 Jul 2023 | 875.30 | 881.00 | 887.95 | 864.95 | 6381 | -0.17% |
| 27 Jul 2023 | 876.80 | 878.65 | 889.95 | 871.00 | 9613 | -0.21% |
| 26 Jul 2023 | 878.65 | 884.00 | 889.00 | 874.95 | 9155 | -0.71% |
| 25 Jul 2023 | 884.95 | 900.00 | 901.85 | 878.05 | 23254 | -0.62% |
| 24 Jul 2023 | 890.50 | 855.05 | 893.95 | 850.00 | 34297 | 4.01% |
| 21 Jul 2023 | 856.15 | 874.95 | 878.65 | 851.70 | 13197 | -1.30% |
| 20 Jul 2023 | 867.40 | 853.95 | 869.80 | 849.55 | 10557 | 1.81% |
| 19 Jul 2023 | 851.95 | 847.10 | 856.90 | 847.05 | 8878 | 0.88% |
| 18 Jul 2023 | 844.55 | 860.05 | 860.05 | 840.00 | 11967 | -0.82% |
| 17 Jul 2023 | 851.55 | 864.75 | 864.75 | 847.00 | 10134 | -0.41% |
| 14 Jul 2023 | 855.05 | 846.00 | 859.85 | 843.20 | 9626 | 1.05% |
| 13 Jul 2023 | 846.20 | 865.30 | 874.85 | 832.60 | 31253 | -2.21% |
| 12 Jul 2023 | 865.30 | 872.00 | 899.90 | 860.00 | 16730 | 0.37% |
| 11 Jul 2023 | 862.15 | 855.70 | 871.65 | 855.70 | 9176 | 0.88% |
| 10 Jul 2023 | 854.60 | 882.00 | 885.90 | 851.65 | 19796 | -2.42% |
| 07 Jul 2023 | 875.75 | 900.00 | 900.00 | 872.00 | 31531 | -2.36% |
| 06 Jul 2023 | 896.90 | 932.00 | 944.00 | 885.65 | 46506 | -3.66% |
| 05 Jul 2023 | 931.00 | 942.10 | 943.65 | 930.00 | 8825 | -0.73% |
| 04 Jul 2023 | 937.85 | 954.60 | 962.20 | 934.95 | 16213 | -1.75% |
| 03 Jul 2023 | 954.60 | 948.95 | 963.65 | 937.55 | 23533 | 1.89% |
| 30 Jun 2023 | 936.90 | 969.45 | 981.25 | 933.50 | 26704 | -3.36% |
| 28 Jun 2023 | 969.45 | 991.20 | 996.70 | 953.50 | 42301 | -1.47% |
| 27 Jun 2023 | 983.90 | 929.70 | 991.25 | 927.80 | 136022 | 5.83% |
| 26 Jun 2023 | 929.70 | 928.05 | 936.00 | 905.10 | 14943 | 1.17% |
| 23 Jun 2023 | 918.95 | 954.00 | 954.00 | 916.00 | 11155 | -2.67% |
| 22 Jun 2023 | 944.20 | 918.00 | 950.00 | 917.05 | 27379 | 2.87% |
| 21 Jun 2023 | 917.90 | 924.75 | 939.90 | 915.00 | 16771 | -1.73% |
| 20 Jun 2023 | 934.10 | 931.55 | 948.25 | 923.15 | 14054 | 0.68% |
| 19 Jun 2023 | 927.80 | 929.25 | 937.95 | 923.00 | 7043 | 0.31% |
| 16 Jun 2023 | 924.95 | 942.00 | 949.95 | 920.60 | 13203 | -0.65% |
| 15 Jun 2023 | 931.00 | 940.00 | 977.65 | 926.05 | 85817 | -0.27% |
| 14 Jun 2023 | 933.50 | 950.00 | 964.60 | 920.00 | 42834 | -1.43% |
| 13 Jun 2023 | 947.05 | 896.40 | 965.55 | 872.05 | 172057 | 5.65% |
| 12 Jun 2023 | 896.40 | 855.80 | 930.00 | 855.80 | 91468 | 4.74% |
| 09 Jun 2023 | 855.80 | 835.85 | 880.00 | 821.15 | 46540 | 3.17% |
| 08 Jun 2023 | 829.50 | 850.00 | 851.80 | 821.95 | 13843 | -1.77% |
| 07 Jun 2023 | 844.45 | 819.75 | 862.00 | 806.10 | 42469 | 4.32% |
| 06 Jun 2023 | 809.50 | 818.40 | 821.00 | 803.50 | 8190 | -0.47% |
| 05 Jun 2023 | 813.35 | 821.90 | 829.95 | 808.05 | 10847 | 0.12% |
| 02 Jun 2023 | 812.35 | 837.85 | 837.85 | 810.00 | 13742 | -1.76% |
| 01 Jun 2023 | 826.90 | 807.00 | 832.15 | 807.00 | 12611 | 1.74% |
| 31 May 2023 | 812.75 | 808.05 | 816.95 | 805.10 | 5951 | 0.88% |
| 30 May 2023 | 805.70 | 808.10 | 813.95 | 803.50 | 4470 | -0.19% |
| 29 May 2023 | 807.20 | 817.20 | 817.20 | 805.50 | 3685 | 0.26% |
| 26 May 2023 | 805.10 | 801.50 | 826.90 | 801.50 | 18019 | 0.34% |
| 25 May 2023 | 802.40 | 814.95 | 818.10 | 799.85 | 6037 | -0.97% |
| 24 May 2023 | 810.30 | 819.00 | 825.00 | 800.05 | 6842 | -0.31% |
| 23 May 2023 | 812.80 | 829.95 | 829.95 | 810.00 | 8587 | -0.98% |
| 22 May 2023 | 820.85 | 820.00 | 830.00 | 810.00 | 7977 | 0.85% |
| 19 May 2023 | 813.90 | 812.00 | 839.35 | 809.30 | 12602 | 0.24% |
| 18 May 2023 | 811.95 | 820.50 | 853.05 | 807.00 | 19438 | -1.13% |
| 17 May 2023 | 821.20 | 839.40 | 840.05 | 820.00 | 6853 | -1.30% |
| 16 May 2023 | 832.05 | 840.90 | 843.95 | 830.15 | 9460 | -0.06% |
| 15 May 2023 | 832.55 | 865.00 | 865.00 | 829.05 | 18423 | -2.75% |
| 12 May 2023 | 856.05 | 876.00 | 894.00 | 848.70 | 41674 | -2.76% |
| 11 May 2023 | 880.35 | 871.00 | 889.70 | 871.00 | 7516 | 0.59% |
| 10 May 2023 | 875.15 | 870.10 | 885.95 | 870.10 | 8286 | -0.21% |
| 09 May 2023 | 877.00 | 878.60 | 892.70 | 866.80 | 19956 | 0.22% |
| 08 May 2023 | 875.10 | 867.55 | 880.00 | 852.00 | 14598 | 0.96% |
| 05 May 2023 | 866.80 | 875.30 | 881.50 | 864.40 | 5920 | -0.84% |
| 04 May 2023 | 874.10 | 873.70 | 883.00 | 865.00 | 11781 | 0.66% |
| 03 May 2023 | 868.35 | 885.05 | 894.85 | 864.90 | 17969 | -3.77% |
| 02 May 2023 | 902.40 | 882.00 | 918.40 | 870.00 | 66809 | 2.98% |
| 28 Apr 2023 | 876.25 | 890.00 | 893.75 | 865.00 | 32874 | -0.87% |
| 27 Apr 2023 | 883.90 | 815.55 | 893.00 | 807.70 | 202492 | 9.35% |
| 26 Apr 2023 | 808.30 | 813.50 | 830.00 | 805.05 | 7861 | -1.94% |
| 25 Apr 2023 | 824.25 | 839.00 | 839.95 | 820.00 | 20410 | -2.24% |
| 24 Apr 2023 | 843.10 | 825.00 | 861.90 | 825.00 | 24599 | 0.91% |
| 21 Apr 2023 | 835.50 | 840.45 | 840.45 | 822.70 | 24282 | -0.59% |
| 20 Apr 2023 | 840.45 | 776.85 | 860.00 | 772.75 | 158598 | 9.28% |
| 19 Apr 2023 | 769.10 | 766.00 | 779.50 | 765.20 | 11479 | -0.56% |
| 18 Apr 2023 | 773.45 | 762.05 | 779.15 | 762.05 | 7599 | 0.62% |
| 17 Apr 2023 | 768.65 | 751.20 | 773.00 | 751.20 | 11434 | 1.63% |
| 13 Apr 2023 | 756.30 | 757.50 | 764.00 | 750.15 | 7808 | 0.50% |
| 12 Apr 2023 | 752.50 | 758.75 | 765.60 | 750.20 | 4991 | -0.20% |
| 11 Apr 2023 | 754.00 | 765.00 | 788.80 | 752.05 | 9009 | -0.75% |
| 10 Apr 2023 | 759.70 | 765.00 | 765.00 | 755.20 | 2960 | -0.07% |
| 06 Apr 2023 | 760.25 | 769.00 | 775.40 | 755.15 | 6818 | -0.59% |
| 05 Apr 2023 | 764.80 | 756.05 | 769.95 | 756.05 | 8715 | 1.55% |
| 03 Apr 2023 | 753.10 | 756.10 | 765.20 | 747.05 | 8150 | -0.40% |
| 31 Mar 2023 | 756.10 | 739.55 | 786.95 | 739.55 | 20668 | 2.54% |
| 29 Mar 2023 | 737.35 | 729.00 | 759.00 | 727.50 | 10224 | 0.72% |
| 28 Mar 2023 | 732.10 | 741.80 | 747.80 | 729.00 | 8661 | -1.39% |
| 27 Mar 2023 | 742.40 | 742.50 | 772.00 | 735.15 | 18601 | -0.01% |
| 24 Mar 2023 | 742.50 | 746.00 | 765.00 | 732.00 | 8912 | -0.50% |
| 23 Mar 2023 | 746.25 | 755.05 | 764.30 | 740.95 | 7449 | -1.32% |
| 22 Mar 2023 | 756.25 | 769.25 | 769.25 | 750.10 | 8876 | -1.36% |
| 21 Mar 2023 | 766.65 | 733.70 | 774.30 | 724.00 | 17716 | 5.96% |
| 20 Mar 2023 | 723.55 | 738.55 | 738.55 | 721.00 | 15663 | -2.06% |
| 17 Mar 2023 | 738.80 | 757.30 | 766.65 | 731.60 | 11392 | -2.44% |
| 16 Mar 2023 | 757.30 | 762.65 | 762.65 | 750.00 | 6729 | -0.70% |
| 15 Mar 2023 | 762.65 | 789.00 | 797.05 | 760.05 | 8811 | -1.95% |
| 14 Mar 2023 | 777.85 | 711.00 | 798.00 | 711.00 | 28718 | -0.35% |
| 13 Mar 2023 | 780.60 | 782.45 | 819.00 | 776.75 | 34254 | -0.24% |
| 10 Mar 2023 | 782.45 | 785.00 | 814.00 | 779.30 | 91390 | 0.68% |
| 09 Mar 2023 | 777.20 | 758.65 | 782.00 | 750.85 | 36390 | 3.53% |
| 08 Mar 2023 | 750.70 | 733.80 | 753.85 | 733.05 | 21352 | 1.28% |
| 06 Mar 2023 | 741.20 | 737.00 | 754.90 | 722.00 | 22918 | 0.60% |
| 03 Mar 2023 | 736.75 | 715.05 | 753.00 | 712.90 | 38595 | 3.96% |
| 02 Mar 2023 | 708.70 | 705.10 | 722.00 | 705.10 | 8338 | 0.17% |
| 01 Mar 2023 | 707.50 | 730.45 | 746.85 | 697.00 | 35406 | -2.48% |
| 28 Feb 2023 | 725.50 | 737.00 | 740.95 | 722.50 | 4655 | -1.10% |
| 27 Feb 2023 | 733.60 | 735.95 | 741.50 | 727.00 | 8011 | -0.02% |
| 24 Feb 2023 | 733.75 | 748.35 | 748.85 | 729.55 | 5072 | -0.97% |
| 23 Feb 2023 | 740.95 | 733.25 | 758.95 | 722.10 | 17206 | 1.05% |
| 22 Feb 2023 | 733.25 | 746.30 | 749.50 | 722.00 | 15204 | -1.25% |
| 21 Feb 2023 | 742.55 | 754.30 | 764.70 | 740.00 | 4332 | -1.18% |
| 20 Feb 2023 | 751.45 | 751.80 | 764.65 | 748.00 | 4843 | -0.77% |
| 17 Feb 2023 | 757.30 | 775.10 | 777.85 | 748.60 | 9393 | -2.62% |
| 16 Feb 2023 | 777.65 | 781.05 | 787.95 | 773.25 | 26038 | -0.44% |
| 15 Feb 2023 | 781.05 | 730.00 | 785.50 | 727.05 | 62715 | 6.24% |
| 14 Feb 2023 | 735.20 | 730.05 | 740.00 | 707.05 | 30764 | 0.38% |
| 13 Feb 2023 | 732.45 | 774.85 | 779.90 | 725.05 | 25345 | -4.47% |
| 10 Feb 2023 | 766.70 | 772.20 | 775.00 | 762.25 | 10210 | -0.79% |
| 09 Feb 2023 | 772.80 | 792.85 | 811.10 | 760.55 | 54835 | -2.34% |
| 08 Feb 2023 | 791.35 | 719.95 | 825.00 | 719.95 | 202715 | 10.32% |
| 07 Feb 2023 | 717.30 | 734.80 | 734.80 | 707.95 | 6733 | -0.81% |
| 06 Feb 2023 | 723.15 | 715.00 | 749.95 | 699.25 | 17731 | 1.19% |
| 03 Feb 2023 | 714.65 | 719.90 | 729.50 | 700.45 | 9884 | -0.48% |
| 02 Feb 2023 | 718.10 | 736.05 | 747.25 | 711.00 | 9056 | -2.44% |
| 01 Feb 2023 | 736.05 | 739.55 | 749.85 | 714.50 | 10339 | -0.50% |
| 31 Jan 2023 | 739.75 | 748.00 | 770.30 | 732.35 | 11470 | 0.20% |
| 30 Jan 2023 | 738.30 | 734.00 | 748.75 | 730.95 | 7535 | -0.82% |
| 27 Jan 2023 | 744.40 | 750.20 | 754.95 | 731.05 | 10362 | -0.77% |
| 25 Jan 2023 | 750.20 | 747.90 | 762.65 | 736.10 | 11237 | 0.80% |
| 24 Jan 2023 | 744.25 | 747.00 | 754.95 | 741.85 | 5235 | -0.26% |
| 23 Jan 2023 | 746.20 | 771.00 | 771.00 | 740.60 | 11390 | -2.25% |
| 20 Jan 2023 | 763.35 | 756.95 | 771.80 | 756.95 | 10702 | 0.93% |
| 19 Jan 2023 | 756.35 | 761.30 | 767.25 | 752.00 | 5361 | -0.70% |
| 18 Jan 2023 | 761.70 | 772.15 | 773.95 | 760.00 | 5179 | -0.44% |
| 17 Jan 2023 | 765.10 | 759.95 | 786.80 | 759.95 | 4209 | 0.74% |
| 16 Jan 2023 | 759.45 | 774.95 | 782.00 | 758.10 | 7813 | -1.24% |
| 13 Jan 2023 | 768.95 | 772.05 | 774.95 | 765.00 | 7419 | -0.18% |
| 12 Jan 2023 | 770.35 | 760.60 | 784.70 | 760.00 | 20225 | 1.27% |
| 11 Jan 2023 | 760.70 | 760.00 | 770.00 | 753.05 | 9201 | -0.14% |
| 10 Jan 2023 | 761.80 | 790.00 | 790.00 | 757.50 | 20680 | -3.65% |
| 09 Jan 2023 | 790.70 | 771.00 | 798.00 | 769.00 | 16827 | 2.69% |
| 06 Jan 2023 | 770.00 | 797.90 | 797.90 | 765.00 | 17771 | -2.76% |
| 05 Jan 2023 | 791.85 | 817.00 | 821.80 | 790.00 | 17684 | -3.08% |
| 04 Jan 2023 | 817.00 | 765.95 | 824.40 | 765.95 | 84496 | 5.60% |
| 03 Jan 2023 | 773.70 | 768.70 | 782.75 | 768.70 | 3949 | -0.35% |
| 02 Jan 2023 | 776.45 | 786.30 | 787.00 | 772.25 | 7405 | -1.26% |
| 30 Dec 2022 | 786.35 | 774.95 | 804.85 | 773.15 | 17584 | 1.64% |
| 29 Dec 2022 | 773.65 | 783.80 | 788.30 | 768.60 | 9636 | -1.58% |
| 28 Dec 2022 | 786.05 | 773.95 | 800.00 | 767.55 | 20168 | 2.00% |
| 27 Dec 2022 | 770.60 | 766.30 | 789.25 | 762.50 | 17547 | 0.94% |
| 26 Dec 2022 | 763.40 | 727.95 | 781.95 | 712.05 | 35821 | 4.81% |
| 23 Dec 2022 | 728.40 | 782.80 | 782.80 | 725.00 | 26021 | -7.59% |
| 22 Dec 2022 | 788.20 | 809.40 | 814.40 | 768.70 | 25094 | -1.66% |
| 21 Dec 2022 | 801.50 | 804.95 | 817.65 | 793.60 | 29061 | 0.19% |
| 20 Dec 2022 | 800.00 | 803.00 | 810.05 | 789.65 | 21317 | -0.20% |
| 19 Dec 2022 | 801.60 | 804.00 | 821.00 | 792.35 | 20560 | -1.20% |
| 16 Dec 2022 | 811.35 | 820.00 | 834.65 | 805.10 | 23212 | -0.42% |
| 15 Dec 2022 | 814.80 | 839.50 | 839.50 | 810.90 | 24433 | -2.99% |
| 14 Dec 2022 | 839.90 | 821.10 | 853.00 | 821.10 | 28816 | 1.55% |
| 13 Dec 2022 | 827.10 | 831.80 | 845.00 | 822.35 | 23901 | 0.43% |
| 12 Dec 2022 | 823.55 | 819.70 | 840.00 | 807.75 | 38662 | 0.12% |
| 09 Dec 2022 | 822.60 | 863.70 | 863.70 | 815.00 | 35329 | -4.86% |
| 08 Dec 2022 | 864.60 | 855.00 | 883.00 | 845.30 | 64295 | 0.98% |
| 07 Dec 2022 | 856.25 | 829.40 | 865.00 | 820.20 | 122746 | 3.73% |
| 06 Dec 2022 | 825.45 | 812.00 | 830.00 | 810.70 | 61315 | 1.68% |
| 05 Dec 2022 | 811.85 | 759.00 | 830.00 | 759.00 | 161064 | 6.27% |
| 02 Dec 2022 | 763.95 | 759.85 | 772.35 | 751.00 | 19520 | 0.49% |
| 01 Dec 2022 | 760.20 | 754.00 | 784.50 | 750.05 | 61075 | 1.73% |
| 30 Nov 2022 | 747.25 | 760.00 | 760.15 | 741.10 | 26179 | -1.76% |
| 29 Nov 2022 | 760.65 | 756.95 | 767.75 | 742.70 | 36069 | 1.34% |
| 28 Nov 2022 | 750.60 | 749.00 | 759.00 | 736.60 | 55367 | 0.11% |
| 25 Nov 2022 | 749.80 | 739.90 | 756.90 | 738.05 | 34122 | 1.93% |
| 24 Nov 2022 | 735.60 | 739.90 | 742.90 | 720.20 | 61907 | -1.14% |
| 23 Nov 2022 | 744.10 | 777.00 | 777.00 | 736.05 | 51575 | -4.25% |
| 22 Nov 2022 | 777.15 | 736.00 | 801.70 | 736.00 | 271623 | 6.71% |
| 21 Nov 2022 | 728.30 | 759.00 | 759.00 | 707.05 | 108584 | -3.31% |
| 18 Nov 2022 | 753.20 | 791.00 | 791.85 | 745.00 | 70025 | -4.59% |
| 17 Nov 2022 | 789.45 | 779.90 | 802.00 | 761.05 | 89064 | 1.38% |
| 16 Nov 2022 | 778.70 | 746.00 | 787.00 | 746.00 | 107574 | 3.39% |
| 15 Nov 2022 | 753.15 | 715.00 | 774.45 | 715.00 | 197932 | 5.68% |
| 14 Nov 2022 | 712.65 | 743.90 | 743.90 | 707.45 | 68958 | -3.62% |
| 11 Nov 2022 | 739.40 | 799.45 | 799.50 | 726.65 | 157633 | -6.17% |
| 10 Nov 2022 | 788.05 | 879.85 | 887.95 | 773.60 | 279170 | -15.27% |
| 09 Nov 2022 | 930.10 | 947.00 | 974.95 | 923.30 | 107770 | -0.78% |
| 07 Nov 2022 | 937.45 | 879.70 | 945.00 | 861.95 | 135491 | 7.31% |
| 04 Nov 2022 | 873.60 | 895.00 | 895.00 | 870.10 | 20026 | -1.77% |
| 03 Nov 2022 | 889.35 | 901.00 | 925.00 | 882.65 | 34715 | -1.29% |
| 02 Nov 2022 | 901.00 | 899.75 | 904.50 | 882.10 | 39669 | 0.31% |
| 01 Nov 2022 | 898.20 | 904.55 | 905.10 | 881.15 | 42889 | 0.55% |
| 31 Oct 2022 | 893.25 | 865.10 | 899.80 | 865.10 | 44715 | 2.34% |
| 28 Oct 2022 | 872.85 | 864.50 | 891.70 | 864.00 | 24175 | 0.97% |
| 27 Oct 2022 | 864.50 | 860.00 | 909.50 | 857.25 | 67280 | -0.01% |
| 25 Oct 2022 | 864.60 | 871.90 | 890.00 | 857.05 | 37280 | -0.35% |
| 24 Oct 2022 | 867.60 | 882.00 | 882.00 | 861.05 | 12812 | -0.81% |
| 21 Oct 2022 | 874.70 | 912.15 | 924.90 | 865.85 | 50276 | -4.14% |
| 20 Oct 2022 | 912.50 | 887.75 | 926.60 | 854.00 | 67011 | 3.01% |
| 19 Oct 2022 | 885.80 | 897.90 | 929.90 | 881.00 | 155805 | 0.16% |
| 18 Oct 2022 | 884.35 | 859.25 | 890.40 | 859.20 | 67237 | 3.70% |
| 17 Oct 2022 | 852.80 | 831.00 | 864.90 | 829.95 | 73935 | 3.34% |
| 14 Oct 2022 | 825.20 | 875.00 | 894.00 | 821.30 | 167231 | -0.21% |
| 13 Oct 2022 | 826.90 | 873.50 | 873.50 | 821.10 | 49768 | -5.53% |
| 12 Oct 2022 | 875.35 | 886.60 | 898.00 | 853.70 | 194383 | -0.31% |
| 11 Oct 2022 | 878.05 | 793.90 | 903.80 | 790.55 | 775807 | 11.45% |
| 10 Oct 2022 | 787.85 | 795.60 | 806.10 | 771.00 | 70771 | -0.99% |
| 07 Oct 2022 | 795.70 | 801.50 | 819.00 | 788.00 | 261392 | -0.23% |
| 06 Oct 2022 | 797.50 | 697.00 | 806.95 | 697.00 | 683058 | 14.21% |
| 04 Oct 2022 | 698.25 | 695.00 | 709.65 | 691.55 | 50281 | 1.69% |
| 03 Oct 2022 | 686.65 | 714.95 | 714.95 | 685.00 | 14277 | -2.89% |
| 30 Sep 2022 | 707.10 | 704.00 | 724.00 | 692.00 | 56449 | 0.97% |
| 29 Sep 2022 | 700.30 | 685.35 | 705.00 | 673.15 | 48533 | 3.61% |
| 28 Sep 2022 | 675.90 | 685.90 | 685.90 | 667.00 | 19064 | -2.11% |
| 27 Sep 2022 | 690.45 | 685.50 | 710.95 | 677.00 | 43887 | 0.72% |
| 26 Sep 2022 | 685.50 | 641.90 | 709.00 | 630.10 | 126977 | 5.80% |
| 23 Sep 2022 | 647.95 | 679.95 | 679.95 | 645.10 | 17027 | -3.01% |
| 22 Sep 2022 | 668.05 | 679.95 | 685.00 | 664.05 | 14302 | -0.75% |
| 21 Sep 2022 | 673.10 | 690.95 | 693.90 | 666.60 | 26229 | -2.65% |
| 20 Sep 2022 | 691.45 | 708.85 | 708.85 | 686.55 | 20019 | -0.92% |
| 19 Sep 2022 | 697.90 | 683.10 | 710.95 | 670.95 | 42440 | 2.25% |
| 16 Sep 2022 | 682.55 | 675.00 | 717.95 | 675.00 | 85335 | -0.52% |
| 15 Sep 2022 | 686.10 | 695.00 | 697.90 | 680.00 | 11883 | -0.53% |
| 14 Sep 2022 | 689.75 | 673.70 | 696.00 | 663.25 | 40440 | 2.25% |
| 13 Sep 2022 | 674.55 | 686.50 | 689.95 | 667.65 | 20505 | -0.95% |
| 12 Sep 2022 | 681.00 | 697.00 | 701.95 | 678.00 | 23925 | -1.79% |
| 09 Sep 2022 | 693.40 | 680.00 | 706.00 | 680.00 | 29699 | 1.98% |
| 08 Sep 2022 | 679.95 | 697.70 | 697.70 | 676.65 | 23949 | -1.61% |
| 07 Sep 2022 | 691.10 | 692.95 | 705.70 | 687.95 | 16141 | -0.64% |
| 06 Sep 2022 | 695.55 | 723.85 | 723.85 | 691.35 | 31169 | -3.07% |
| 05 Sep 2022 | 717.55 | 681.50 | 727.00 | 680.00 | 55506 | 5.24% |
| 02 Sep 2022 | 681.85 | 690.00 | 703.40 | 679.05 | 22672 | -1.70% |
| 01 Sep 2022 | 693.65 | 703.85 | 717.45 | 681.10 | 33730 | -1.79% |
| 30 Aug 2022 | 706.30 | 674.00 | 736.15 | 674.00 | 105947 | 5.61% |
| 29 Aug 2022 | 668.75 | 655.00 | 678.05 | 632.60 | 19745 | 1.38% |
| 26 Aug 2022 | 659.65 | 674.90 | 685.75 | 655.95 | 26136 | -1.58% |
| 25 Aug 2022 | 670.25 | 690.00 | 700.00 | 667.10 | 40305 | -2.45% |
| 24 Aug 2022 | 687.05 | 665.00 | 690.00 | 656.00 | 51185 | 2.86% |
| 23 Aug 2022 | 667.95 | 628.50 | 724.90 | 626.55 | 334431 | 6.59% |
| 22 Aug 2022 | 626.65 | 627.80 | 631.50 | 609.75 | 25956 | 1.28% |
| 19 Aug 2022 | 618.75 | 630.00 | 652.60 | 615.10 | 59914 | -1.97% |
| 18 Aug 2022 | 631.20 | 583.95 | 640.00 | 580.30 | 180099 | 9.12% |
| 17 Aug 2022 | 578.45 | 581.90 | 587.60 | 575.65 | 16698 | -0.50% |
| 16 Aug 2022 | 581.35 | 589.00 | 589.20 | 574.95 | 22890 | -0.80% |
| 12 Aug 2022 | 586.05 | 596.00 | 598.95 | 585.15 | 12642 | -1.58% |
| 11 Aug 2022 | 595.45 | 603.70 | 604.75 | 591.70 | 11735 | -0.22% |
| 10 Aug 2022 | 596.75 | 594.85 | 616.00 | 583.60 | 67109 | 1.63% |
| 08 Aug 2022 | 587.20 | 587.50 | 596.85 | 582.65 | 24167 | -0.05% |
| 05 Aug 2022 | 587.50 | 596.90 | 600.00 | 582.35 | 17555 | -0.85% |
| 04 Aug 2022 | 592.55 | 584.90 | 595.00 | 582.05 | 30570 | 2.19% |
| 03 Aug 2022 | 579.85 | 585.60 | 589.65 | 578.00 | 19756 | -0.98% |
| 02 Aug 2022 | 585.60 | 589.00 | 598.00 | 583.20 | 15762 | -0.80% |
| 01 Aug 2022 | 590.30 | 587.15 | 598.95 | 581.65 | 19398 | 1.32% |
| 29 Jul 2022 | 582.60 | 587.50 | 589.00 | 578.05 | 22962 | 0.60% |
| 28 Jul 2022 | 579.10 | 577.90 | 583.75 | 571.60 | 15496 | 0.83% |
| 27 Jul 2022 | 574.35 | 583.00 | 587.35 | 568.55 | 25017 | -1.37% |
| 26 Jul 2022 | 582.35 | 592.05 | 601.40 | 580.80 | 19498 | -1.58% |
| 25 Jul 2022 | 591.70 | 585.25 | 601.10 | 582.00 | 22419 | 1.60% |
| 22 Jul 2022 | 582.40 | 606.45 | 606.45 | 575.60 | 27622 | -2.06% |
| 21 Jul 2022 | 594.65 | 596.00 | 602.25 | 587.00 | 10245 | 0.52% |
| 20 Jul 2022 | 591.55 | 625.40 | 625.40 | 589.00 | 31899 | -3.38% |
| 19 Jul 2022 | 612.25 | 575.15 | 625.75 | 575.15 | 51803 | 4.96% |
| 18 Jul 2022 | 583.30 | 592.80 | 602.70 | 580.20 | 25371 | -0.68% |
| 15 Jul 2022 | 587.30 | 555.60 | 598.00 | 548.15 | 83241 | 6.75% |
| 14 Jul 2022 | 550.15 | 548.00 | 561.80 | 542.10 | 13723 | -0.52% |
| 13 Jul 2022 | 553.00 | 556.00 | 562.45 | 548.30 | 6279 | -0.50% |
| 12 Jul 2022 | 555.80 | 558.00 | 559.60 | 540.45 | 7336 | -0.55% |
| 11 Jul 2022 | 558.90 | 530.00 | 563.00 | 530.00 | 14178 | 3.90% |
| 08 Jul 2022 | 537.90 | 551.80 | 552.00 | 534.00 | 9337 | -1.60% |
| 07 Jul 2022 | 546.65 | 528.45 | 562.60 | 528.45 | 26587 | 3.44% |
| 06 Jul 2022 | 528.45 | 520.80 | 531.00 | 520.80 | 8056 | 1.47% |
| 05 Jul 2022 | 520.80 | 525.90 | 531.00 | 519.40 | 12344 | -0.01% |
| 04 Jul 2022 | 520.85 | 530.30 | 534.30 | 516.40 | 16036 | -1.49% |
| 01 Jul 2022 | 528.75 | 528.85 | 538.00 | 518.15 | 10060 | 0.31% |
| 30 Jun 2022 | 527.10 | 539.80 | 545.00 | 522.65 | 13684 | -1.60% |
| 29 Jun 2022 | 535.65 | 519.50 | 543.20 | 519.50 | 44178 | 2.81% |
| 28 Jun 2022 | 521.00 | 524.50 | 524.50 | 516.40 | 9947 | -0.67% |
| 27 Jun 2022 | 524.50 | 528.40 | 534.40 | 520.25 | 23324 | 1.65% |
| 24 Jun 2022 | 516.00 | 525.20 | 531.15 | 514.00 | 17081 | 0.01% |
| 23 Jun 2022 | 515.95 | 512.00 | 532.70 | 512.00 | 22227 | 0.14% |
| 22 Jun 2022 | 515.25 | 531.40 | 546.80 | 510.00 | 33512 | -3.24% |
| 21 Jun 2022 | 532.50 | 523.80 | 538.00 | 512.00 | 24930 | 4.63% |
| 20 Jun 2022 | 508.95 | 538.30 | 538.30 | 504.00 | 30759 | -4.74% |
| 17 Jun 2022 | 534.25 | 538.50 | 544.30 | 525.05 | 20584 | -0.88% |
| 16 Jun 2022 | 539.00 | 576.30 | 576.30 | 535.00 | 28215 | -4.00% |
| 15 Jun 2022 | 561.45 | 569.90 | 584.00 | 555.70 | 26624 | -0.56% |
| 14 Jun 2022 | 564.60 | 561.15 | 572.85 | 558.60 | 19414 | 0.61% |
| 13 Jun 2022 | 561.15 | 575.00 | 580.35 | 557.35 | 21033 | -3.99% |
| 10 Jun 2022 | 584.50 | 586.00 | 597.95 | 580.10 | 30822 | -1.45% |
| 09 Jun 2022 | 593.10 | 602.80 | 615.00 | 589.00 | 31201 | -1.62% |
| 08 Jun 2022 | 602.85 | 639.40 | 639.40 | 597.00 | 67337 | -5.16% |
| 07 Jun 2022 | 635.65 | 613.90 | 666.00 | 605.10 | 231567 | 4.40% |
| 06 Jun 2022 | 608.85 | 594.00 | 614.00 | 588.35 | 94784 | 4.34% |
| 03 Jun 2022 | 583.55 | 583.50 | 614.00 | 576.80 | 87566 | 1.60% |
| 02 Jun 2022 | 574.35 | 579.10 | 592.60 | 571.95 | 24342 | -0.66% |
| 01 Jun 2022 | 578.15 | 574.20 | 587.30 | 570.25 | 19948 | 1.58% |
| 31 May 2022 | 569.15 | 571.00 | 590.00 | 566.55 | 35070 | -0.50% |
| 30 May 2022 | 572.00 | 570.00 | 582.00 | 557.65 | 35890 | -2.23% |
| 27 May 2022 | 585.05 | 578.90 | 598.95 | 571.30 | 23452 | 1.18% |
| 26 May 2022 | 578.25 | 555.05 | 594.00 | 531.65 | 52627 | 2.29% |
| 25 May 2022 | 565.30 | 584.70 | 594.85 | 560.00 | 40126 | -4.21% |
| 24 May 2022 | 590.15 | 576.10 | 595.40 | 573.40 | 49782 | 2.34% |
| 23 May 2022 | 576.65 | 577.50 | 590.00 | 568.10 | 20156 | 1.06% |
| 20 May 2022 | 570.60 | 564.00 | 583.90 | 564.00 | 20414 | 1.77% |
| 19 May 2022 | 560.65 | 567.10 | 582.00 | 550.45 | 30023 | -2.58% |
| 18 May 2022 | 575.50 | 584.00 | 584.00 | 566.85 | 22659 | -1.10% |
| 17 May 2022 | 581.90 | 540.10 | 601.00 | 536.95 | 68061 | 8.06% |
| 16 May 2022 | 538.50 | 550.00 | 557.80 | 535.55 | 23804 | -1.38% |
| 13 May 2022 | 546.05 | 559.00 | 575.00 | 541.35 | 32037 | -1.35% |
| 12 May 2022 | 553.50 | 560.90 | 568.75 | 545.00 | 30631 | -2.24% |
| 11 May 2022 | 566.20 | 565.00 | 572.10 | 510.00 | 130476 | 1.13% |
| 10 May 2022 | 559.90 | 551.05 | 575.00 | 549.95 | 32846 | 0.45% |
| 09 May 2022 | 557.40 | 550.00 | 585.00 | 541.00 | 118739 | 1.06% |
| 06 May 2022 | 551.55 | 547.90 | 560.00 | 541.00 | 99116 | -0.79% |
| 05 May 2022 | 555.95 | 593.70 | 597.30 | 552.00 | 110887 | -4.88% |
| 04 May 2022 | 584.50 | 624.90 | 634.90 | 576.05 | 77677 | -5.85% |
| 02 May 2022 | 620.80 | 575.60 | 634.35 | 562.85 | 108170 | 6.48% |
| 29 Apr 2022 | 583.00 | 604.45 | 610.20 | 580.00 | 50750 | -2.78% |
| 28 Apr 2022 | 599.70 | 615.00 | 627.85 | 593.50 | 65567 | -2.15% |
| 27 Apr 2022 | 612.85 | 620.00 | 620.00 | 604.60 | 33232 | -1.84% |
| 26 Apr 2022 | 624.35 | 624.35 | 633.65 | 620.00 | 30783 | 0.48% |
| 25 Apr 2022 | 621.35 | 626.00 | 643.45 | 618.05 | 60258 | -2.89% |
| 22 Apr 2022 | 639.85 | 639.50 | 658.40 | 631.00 | 92718 | -0.45% |
| 21 Apr 2022 | 642.75 | 640.50 | 651.90 | 637.70 | 28739 | 1.09% |
| 20 Apr 2022 | 635.80 | 635.00 | 651.85 | 630.40 | 35051 | 0.42% |
| 19 Apr 2022 | 633.15 | 653.35 | 665.20 | 620.05 | 32370 | -2.25% |
| 18 Apr 2022 | 647.75 | 660.75 | 661.30 | 645.00 | 19486 | -1.72% |
| 13 Apr 2022 | 659.10 | 658.90 | 670.00 | 652.55 | 44360 | 0.53% |
| 12 Apr 2022 | 655.60 | 685.00 | 688.45 | 652.10 | 73131 | -2.52% |
| 11 Apr 2022 | 672.55 | 656.00 | 684.45 | 653.45 | 118478 | 2.62% |
| 08 Apr 2022 | 655.40 | 692.50 | 705.00 | 646.30 | 194796 | -4.87% |
| 07 Apr 2022 | 688.95 | 718.40 | 726.50 | 680.55 | 68066 | -3.74% |
| 06 Apr 2022 | 715.75 | 714.90 | 731.00 | 707.20 | 82557 | -0.11% |
| 05 Apr 2022 | 716.55 | 732.00 | 746.75 | 710.00 | 103496 | -1.42% |
| 04 Apr 2022 | 726.85 | 739.40 | 757.85 | 722.30 | 63491 | -1.62% |
| 01 Apr 2022 | 738.80 | 724.00 | 746.95 | 713.30 | 90052 | 3.71% |
| 31 Mar 2022 | 712.35 | 738.00 | 743.55 | 701.40 | 103685 | -3.65% |
| 30 Mar 2022 | 739.30 | 764.00 | 776.10 | 728.95 | 81974 | -2.16% |
| 29 Mar 2022 | 755.65 | 732.90 | 765.00 | 729.60 | 142555 | 3.99% |
| 28 Mar 2022 | 726.65 | 730.00 | 739.75 | 703.95 | 94575 | 0.20% |
| 25 Mar 2022 | 725.20 | 739.10 | 755.00 | 720.00 | 127733 | -1.79% |
| 24 Mar 2022 | 738.45 | 761.00 | 778.00 | 736.10 | 132593 | -4.31% |
| 23 Mar 2022 | 771.70 | 765.00 | 783.70 | 750.25 | 273599 | 1.54% |
| 22 Mar 2022 | 760.00 | 719.90 | 765.00 | 710.10 | 371309 | 7.15% |
| 21 Mar 2022 | 709.30 | 666.00 | 726.10 | 661.00 | 281811 | 7.73% |
| 17 Mar 2022 | 658.40 | 652.00 | 665.85 | 636.25 | 114627 | 2.64% |
| 16 Mar 2022 | 641.45 | 638.20 | 660.00 | 633.80 | 56518 | 1.47% |
| 15 Mar 2022 | 632.15 | 658.70 | 671.70 | 626.00 | 68636 | -3.89% |
| 14 Mar 2022 | 657.75 | 625.00 | 671.80 | 617.75 | 175836 | 4.82% |
| 11 Mar 2022 | 627.50 | 591.00 | 635.00 | 583.25 | 148862 | 6.21% |
| 10 Mar 2022 | 590.80 | 594.00 | 608.35 | 585.05 | 61636 | 0.58% |
| 09 Mar 2022 | 587.40 | 594.00 | 600.00 | 576.00 | 80603 | 0.70% |
| 08 Mar 2022 | 583.30 | 592.50 | 614.70 | 562.35 | 142305 | -0.91% |
| 07 Mar 2022 | 588.65 | 620.00 | 636.10 | 582.40 | 122541 | -8.02% |
| 04 Mar 2022 | 639.95 | 630.55 | 650.00 | 625.50 | 40712 | -0.08% |
| 03 Mar 2022 | 640.45 | 643.75 | 675.40 | 635.00 | 145071 | -0.49% |
| 02 Mar 2022 | 643.60 | 644.90 | 655.80 | 630.20 | 62204 | -0.94% |
| 28 Feb 2022 | 649.70 | 629.90 | 675.00 | 626.00 | 179912 | 2.19% |
| 25 Feb 2022 | 635.75 | 623.00 | 646.15 | 615.55 | 99187 | 6.62% |
| 24 Feb 2022 | 596.25 | 618.90 | 641.85 | 583.60 | 189492 | -9.75% |
| 23 Feb 2022 | 660.70 | 667.60 | 718.00 | 646.15 | 314714 | -0.36% |
| 22 Feb 2022 | 663.10 | 685.00 | 695.95 | 647.60 | 203690 | -6.24% |
| 21 Feb 2022 | 707.20 | 740.00 | 761.00 | 690.20 | 559971 | -2.68% |
| 18 Feb 2022 | 726.70 | 649.90 | 774.90 | 642.35 | 1665427 | 10.46% |
| 17 Feb 2022 | 657.90 | 595.95 | 675.00 | 590.90 | 364347 | 11.20% |
| 16 Feb 2022 | 591.65 | 602.70 | 619.40 | 583.80 | 56689 | -0.91% |
| 15 Feb 2022 | 597.10 | 585.00 | 606.40 | 585.00 | 42464 | 1.98% |
| 14 Feb 2022 | 585.50 | 566.60 | 607.30 | 566.60 | 75714 | -0.99% |
| 11 Feb 2022 | 591.35 | 611.00 | 611.00 | 582.55 | 105830 | -4.96% |
| 10 Feb 2022 | 622.20 | 639.50 | 646.00 | 614.00 | 37638 | -2.61% |
| 09 Feb 2022 | 638.90 | 638.90 | 648.40 | 630.00 | 64544 | 0.69% |
| 08 Feb 2022 | 634.50 | 637.00 | 666.85 | 625.60 | 92491 | 0.12% |
| 07 Feb 2022 | 633.75 | 679.80 | 679.90 | 623.60 | 99054 | -6.13% |
| 04 Feb 2022 | 675.10 | 702.75 | 713.05 | 669.05 | 75168 | -2.51% |
| 03 Feb 2022 | 692.45 | 702.00 | 708.85 | 669.35 | 193902 | -0.09% |
| 02 Feb 2022 | 693.10 | 614.45 | 712.90 | 610.00 | 750192 | 14.18% |
| 01 Feb 2022 | 607.00 | 610.75 | 618.55 | 592.05 | 43540 | 1.19% |
| 31 Jan 2022 | 599.85 | 623.80 | 624.90 | 597.15 | 41753 | -2.87% |
| 28 Jan 2022 | 617.55 | 605.20 | 624.00 | 605.20 | 107591 | 2.81% |
| 27 Jan 2022 | 600.70 | 592.00 | 612.05 | 580.05 | 72203 | 1.41% |
| 25 Jan 2022 | 592.35 | 542.00 | 602.00 | 542.00 | 94686 | 7.64% |
| 24 Jan 2022 | 550.30 | 611.00 | 619.00 | 535.25 | 199578 | -9.93% |
| 21 Jan 2022 | 611.00 | 605.00 | 638.85 | 598.05 | 230830 | 0.30% |
| 20 Jan 2022 | 609.15 | 614.95 | 618.55 | 603.40 | 38028 | 0.76% |
| 19 Jan 2022 | 604.55 | 595.00 | 615.00 | 577.60 | 53433 | 1.20% |
| 18 Jan 2022 | 597.40 | 617.10 | 628.00 | 593.00 | 210869 | -1.17% |
| 17 Jan 2022 | 604.50 | 593.50 | 609.95 | 593.50 | 55911 | 1.97% |
| 14 Jan 2022 | 592.85 | 574.00 | 599.00 | 574.00 | 70157 | 2.84% |
| 13 Jan 2022 | 576.45 | 579.70 | 584.80 | 575.00 | 23376 | 0.23% |
| 12 Jan 2022 | 575.10 | 572.10 | 586.35 | 571.00 | 43386 | 1.21% |
| 11 Jan 2022 | 568.20 | 599.00 | 599.00 | 565.00 | 72258 | -4.78% |
| 10 Jan 2022 | 596.75 | 598.65 | 612.70 | 588.55 | 87502 | 0.43% |
| 07 Jan 2022 | 594.20 | 596.00 | 620.00 | 590.55 | 140696 | 0.34% |
| 06 Jan 2022 | 592.20 | 611.90 | 642.00 | 590.10 | 253789 | -3.65% |
| 05 Jan 2022 | 614.65 | 608.95 | 632.30 | 597.90 | 238825 | -0.26% |
| 04 Jan 2022 | 616.25 | 588.35 | 623.40 | 588.35 | 399624 | 5.97% |
| 03 Jan 2022 | 581.55 | 549.70 | 599.70 | 547.70 | 429904 | 6.19% |
| 31 Dec 2021 | 547.65 | 542.00 | 552.00 | 539.60 | 105393 | 0.81% |
| 30 Dec 2021 | 543.25 | 520.90 | 547.00 | 520.90 | 94692 | 4.33% |
| 29 Dec 2021 | 520.70 | 543.95 | 548.05 | 516.80 | 132251 | -5.22% |
| 28 Dec 2021 | 549.35 | 522.00 | 565.55 | 522.00 | 619299 | 5.29% |
| 27 Dec 2021 | 521.75 | 478.00 | 527.00 | 474.60 | 578485 | 9.32% |
| 24 Dec 2021 | 477.25 | 450.00 | 485.50 | 450.00 | 244491 | 7.20% |
| 23 Dec 2021 | 445.20 | 443.90 | 447.45 | 443.65 | 21081 | 0.91% |
| 22 Dec 2021 | 441.20 | 458.00 | 459.15 | 440.00 | 42716 | -2.51% |
| 21 Dec 2021 | 452.55 | 432.10 | 455.40 | 432.10 | 71672 | 5.22% |
| 20 Dec 2021 | 430.10 | 454.00 | 454.00 | 428.10 | 83318 | -5.80% |
| 17 Dec 2021 | 456.60 | 474.90 | 478.50 | 447.60 | 133567 | -3.18% |
| 16 Dec 2021 | 471.60 | 465.90 | 477.50 | 460.00 | 230553 | 1.36% |
| 15 Dec 2021 | 465.25 | 449.70 | 467.00 | 449.70 | 193436 | 3.46% |
| 14 Dec 2021 | 449.70 | 444.70 | 451.10 | 439.90 | 55726 | 0.62% |
| 13 Dec 2021 | 446.95 | 440.00 | 455.80 | 436.75 | 123164 | 1.52% |
| 10 Dec 2021 | 440.25 | 422.00 | 446.80 | 422.00 | 81919 | 3.18% |
| 09 Dec 2021 | 426.70 | 427.55 | 428.95 | 421.00 | 61133 | 0.68% |
| 08 Dec 2021 | 423.80 | 405.20 | 429.80 | 404.00 | 129452 | 4.37% |
| 07 Dec 2021 | 406.05 | 397.00 | 408.80 | 396.25 | 121642 | 0.68% |
| 06 Dec 2021 | 403.30 | 400.00 | 406.00 | 394.05 | 70221 | 2.57% |
| 03 Dec 2021 | 393.20 | 383.40 | 398.95 | 382.85 | 34203 | 3.05% |
| 02 Dec 2021 | 381.55 | 376.00 | 384.80 | 374.30 | 15069 | 1.37% |
| 01 Dec 2021 | 376.40 | 375.00 | 379.40 | 371.20 | 26543 | 0.47% |
| 30 Nov 2021 | 374.65 | 370.00 | 383.60 | 370.00 | 40840 | 1.20% |
| 29 Nov 2021 | 370.20 | 381.10 | 382.30 | 365.50 | 61647 | -3.47% |
| 26 Nov 2021 | 383.50 | 394.40 | 398.00 | 380.10 | 38267 | -4.45% |
| 25 Nov 2021 | 401.35 | 395.00 | 403.05 | 395.00 | 21976 | 1.54% |
| 24 Nov 2021 | 395.25 | 397.00 | 402.95 | 393.45 | 26901 | 0.46% |
| 23 Nov 2021 | 393.45 | 392.90 | 400.25 | 392.00 | 47571 | 0.14% |
| 22 Nov 2021 | 392.90 | 405.15 | 412.35 | 386.35 | 76800 | -4.46% |
| 18 Nov 2021 | 411.25 | 418.75 | 420.90 | 408.10 | 55303 | -1.79% |
| 17 Nov 2021 | 418.75 | 412.65 | 425.00 | 412.65 | 66274 | 0.47% |
| 16 Nov 2021 | 416.80 | 414.50 | 423.85 | 411.05 | 58518 | 0.71% |
| 15 Nov 2021 | 413.85 | 414.20 | 419.15 | 408.50 | 62649 | -0.08% |
| 12 Nov 2021 | 414.20 | 422.20 | 424.00 | 413.00 | 78749 | -1.28% |
| 11 Nov 2021 | 419.55 | 436.90 | 436.90 | 415.25 | 177543 | -5.72% |
| 10 Nov 2021 | 445.00 | 448.70 | 454.50 | 443.00 | 70119 | -1.13% |
| 09 Nov 2021 | 450.10 | 439.00 | 457.70 | 435.05 | 256448 | 2.49% |
| 08 Nov 2021 | 439.15 | 427.50 | 440.60 | 425.65 | 46808 | 3.46% |
| 04 Nov 2021 | 424.45 | 423.90 | 427.95 | 422.60 | 9207 | 0.64% |
| 03 Nov 2021 | 421.75 | 426.90 | 429.75 | 420.10 | 26007 | -0.78% |
| 02 Nov 2021 | 425.05 | 425.00 | 430.75 | 420.10 | 39166 | 0.68% |
| 01 Nov 2021 | 422.20 | 424.75 | 429.95 | 420.00 | 30769 | -0.60% |
| 29 Oct 2021 | 424.75 | 435.10 | 439.95 | 421.15 | 35619 | -2.84% |
| 28 Oct 2021 | 437.15 | 435.05 | 450.45 | 434.05 | 128518 | -1.12% |
| 27 Oct 2021 | 442.10 | 441.00 | 447.00 | 435.85 | 34134 | 0.18% |
| 26 Oct 2021 | 441.30 | 416.10 | 443.00 | 393.50 | 55092 | 5.84% |
| 25 Oct 2021 | 416.95 | 438.10 | 439.65 | 413.35 | 62505 | -5.09% |
| 22 Oct 2021 | 439.30 | 442.20 | 448.80 | 437.05 | 40277 | -0.72% |
| 21 Oct 2021 | 442.50 | 446.85 | 449.95 | 441.00 | 46166 | -0.91% |
| 20 Oct 2021 | 446.55 | 460.15 | 461.20 | 441.10 | 77433 | -2.96% |
| 19 Oct 2021 | 460.15 | 463.00 | 465.00 | 445.00 | 143496 | 0.37% |
| 18 Oct 2021 | 458.45 | 444.00 | 465.70 | 442.80 | 382274 | 3.34% |
| 14 Oct 2021 | 443.65 | 440.80 | 450.00 | 438.20 | 76923 | 0.67% |
| 13 Oct 2021 | 440.70 | 444.00 | 449.80 | 438.00 | 79812 | 0.17% |
| 12 Oct 2021 | 439.95 | 444.00 | 447.20 | 438.20 | 48224 | -0.42% |
| 11 Oct 2021 | 441.80 | 447.40 | 451.00 | 441.00 | 77114 | -0.67% |
| 08 Oct 2021 | 444.80 | 445.30 | 451.50 | 441.10 | 83238 | -0.11% |
| 07 Oct 2021 | 445.30 | 437.00 | 446.35 | 433.00 | 91215 | 3.61% |
| 06 Oct 2021 | 429.80 | 440.55 | 449.80 | 426.00 | 85936 | -2.48% |
| 05 Oct 2021 | 440.75 | 442.00 | 448.80 | 439.85 | 51903 | -0.15% |
| 04 Oct 2021 | 441.40 | 443.00 | 450.00 | 438.20 | 75018 | -0.16% |
| 01 Oct 2021 | 442.10 | 428.00 | 454.00 | 428.00 | 222264 | 2.21% |
| 30 Sep 2021 | 432.55 | 437.80 | 444.00 | 431.00 | 49089 | -0.21% |
| 29 Sep 2021 | 433.45 | 433.60 | 438.95 | 430.10 | 30722 | -0.36% |
| 28 Sep 2021 | 435.00 | 439.90 | 448.00 | 428.55 | 49813 | 0.57% |
| 27 Sep 2021 | 432.55 | 440.60 | 450.00 | 423.00 | 127804 | -2.17% |
| 24 Sep 2021 | 442.15 | 442.00 | 459.00 | 439.40 | 128623 | 0.47% |
| 23 Sep 2021 | 440.10 | 430.00 | 444.00 | 429.10 | 75992 | 2.15% |
| 22 Sep 2021 | 430.85 | 429.85 | 435.75 | 422.10 | 42107 | 0.95% |
| 21 Sep 2021 | 426.80 | 416.40 | 432.80 | 412.10 | 92552 | 1.44% |
| 20 Sep 2021 | 420.75 | 426.00 | 430.00 | 415.00 | 69857 | -2.00% |
| 17 Sep 2021 | 429.35 | 445.40 | 445.90 | 424.00 | 77772 | -2.89% |
| 16 Sep 2021 | 442.15 | 443.65 | 449.10 | 440.30 | 34156 | -0.45% |
| 15 Sep 2021 | 444.15 | 450.00 | 451.90 | 438.10 | 38859 | -0.46% |
| 14 Sep 2021 | 446.20 | 442.30 | 453.10 | 442.30 | 39165 | 0.88% |
| 13 Sep 2021 | 442.30 | 435.20 | 450.00 | 435.20 | 34320 | 0.26% |
| 09 Sep 2021 | 441.15 | 444.50 | 448.65 | 440.00 | 32776 | -0.34% |
| 08 Sep 2021 | 442.65 | 439.65 | 447.00 | 432.30 | 35921 | 1.06% |
| 07 Sep 2021 | 438.00 | 445.00 | 446.40 | 435.00 | 36639 | -0.97% |
| 06 Sep 2021 | 442.30 | 448.70 | 458.20 | 439.80 | 37780 | -0.86% |
| 03 Sep 2021 | 446.15 | 449.65 | 455.70 | 445.00 | 34467 | -0.48% |
| 02 Sep 2021 | 448.30 | 446.80 | 454.00 | 440.60 | 34837 | 0.79% |
| 01 Sep 2021 | 444.80 | 443.45 | 455.00 | 438.65 | 29871 | 0.92% |
| 31 Aug 2021 | 440.75 | 456.70 | 458.70 | 438.20 | 58391 | -3.09% |
| 30 Aug 2021 | 454.80 | 447.00 | 456.95 | 447.00 | 48110 | 1.33% |
| 27 Aug 2021 | 448.85 | 445.00 | 456.05 | 444.25 | 63210 | 0.66% |
| 26 Aug 2021 | 445.90 | 436.90 | 454.50 | 432.35 | 85288 | 2.87% |
| 25 Aug 2021 | 433.45 | 448.70 | 453.55 | 422.85 | 114210 | -1.92% |
| 24 Aug 2021 | 441.95 | 411.00 | 447.00 | 411.00 | 110692 | 6.96% |
| 23 Aug 2021 | 413.20 | 440.00 | 440.00 | 406.95 | 123749 | -3.33% |
| 20 Aug 2021 | 427.45 | 451.95 | 451.95 | 425.00 | 101767 | -5.98% |
| 18 Aug 2021 | 454.65 | 468.00 | 468.90 | 452.10 | 78457 | -2.57% |
| 17 Aug 2021 | 466.65 | 475.50 | 475.85 | 462.00 | 155475 | -2.60% |
| 16 Aug 2021 | 479.10 | 476.00 | 493.75 | 475.10 | 251775 | 1.90% |
| 13 Aug 2021 | 470.15 | 451.00 | 474.00 | 451.00 | 243250 | 4.80% |
| 12 Aug 2021 | 448.60 | 447.85 | 455.05 | 445.25 | 67398 | 0.55% |
| 11 Aug 2021 | 446.15 | 439.30 | 449.90 | 416.35 | 139849 | 2.58% |
| 10 Aug 2021 | 434.95 | 456.00 | 459.20 | 422.70 | 103407 | -4.51% |
| 09 Aug 2021 | 455.50 | 472.80 | 475.65 | 453.00 | 84685 | -3.06% |
| 06 Aug 2021 | 469.90 | 468.50 | 485.70 | 466.00 | 140137 | 0.65% |
| 05 Aug 2021 | 466.85 | 480.00 | 485.00 | 465.00 | 159877 | -2.89% |
| 04 Aug 2021 | 480.75 | 504.00 | 504.00 | 477.00 | 510676 | -6.30% |
| 03 Aug 2021 | 513.10 | 503.90 | 534.30 | 502.65 | 552680 | 2.63% |
| 02 Aug 2021 | 499.95 | 487.35 | 506.90 | 486.20 | 384019 | 4.24% |
| 30 Jul 2021 | 479.60 | 481.50 | 484.55 | 468.00 | 152092 | -0.86% |
| 29 Jul 2021 | 483.75 | 484.90 | 499.00 | 479.30 | 150552 | 0.50% |
| 28 Jul 2021 | 481.35 | 492.00 | 498.40 | 466.00 | 270233 | -1.66% |
| 27 Jul 2021 | 489.50 | 478.30 | 500.00 | 476.35 | 564770 | 3.15% |
| 26 Jul 2021 | 474.55 | 449.05 | 482.90 | 445.15 | 692517 | 6.78% |
| 23 Jul 2021 | 444.40 | 443.80 | 448.95 | 436.00 | 95818 | 0.51% |
| 22 Jul 2021 | 442.15 | 443.65 | 452.00 | 437.80 | 150937 | 0.66% |
| 20 Jul 2021 | 439.25 | 448.00 | 448.50 | 428.95 | 228272 | -0.79% |
| 19 Jul 2021 | 442.75 | 406.00 | 466.00 | 406.00 | 1262148 | 6.21% |
| 16 Jul 2021 | 416.85 | 420.70 | 422.60 | 411.60 | 73891 | -0.47% |
| 15 Jul 2021 | 418.80 | 418.05 | 423.80 | 412.95 | 127322 | -0.49% |
| 14 Jul 2021 | 420.85 | 410.05 | 423.00 | 407.45 | 234259 | 2.52% |
| 13 Jul 2021 | 410.50 | 410.00 | 416.55 | 406.25 | 158806 | 0.67% |
| 12 Jul 2021 | 407.75 | 399.00 | 418.80 | 397.80 | 366752 | 3.08% |
| 09 Jul 2021 | 395.55 | 395.00 | 399.00 | 380.75 | 135714 | 0.79% |
| 08 Jul 2021 | 392.45 | 399.00 | 404.30 | 386.00 | 95157 | -1.36% |
| 07 Jul 2021 | 397.85 | 393.50 | 404.00 | 392.00 | 122605 | 1.58% |
| 06 Jul 2021 | 391.65 | 392.50 | 407.00 | 390.00 | 210676 | 0.72% |
| 05 Jul 2021 | 388.85 | 378.00 | 397.00 | 376.55 | 205752 | 3.94% |
| 02 Jul 2021 | 374.10 | 377.40 | 379.05 | 373.05 | 43909 | -0.53% |
| 01 Jul 2021 | 376.10 | 376.65 | 381.55 | 371.20 | 55576 | 0.52% |
| 30 Jun 2021 | 374.15 | 383.65 | 388.00 | 371.70 | 94667 | -1.47% |
| 29 Jun 2021 | 379.75 | 367.90 | 384.00 | 365.15 | 124327 | 3.67% |
| 28 Jun 2021 | 366.30 | 360.00 | 373.00 | 357.95 | 76519 | 2.55% |
| 25 Jun 2021 | 357.20 | 359.60 | 362.05 | 356.00 | 44176 | 0.14% |
| 24 Jun 2021 | 356.70 | 361.00 | 364.30 | 355.10 | 43740 | -0.79% |
| 23 Jun 2021 | 359.55 | 370.40 | 370.40 | 358.45 | 64762 | -2.12% |
| 22 Jun 2021 | 367.35 | 366.35 | 372.45 | 365.50 | 53360 | 1.35% |
| 21 Jun 2021 | 362.45 | 347.30 | 364.75 | 345.15 | 72183 | 2.58% |
| 18 Jun 2021 | 353.35 | 369.40 | 371.80 | 347.70 | 164179 | -3.52% |
| 17 Jun 2021 | 366.25 | 369.20 | 376.20 | 364.25 | 103068 | -1.77% |
| 16 Jun 2021 | 372.85 | 376.90 | 379.50 | 367.00 | 95668 | -0.55% |
| 15 Jun 2021 | 374.90 | 375.00 | 385.05 | 373.50 | 89289 | 0.68% |
| 14 Jun 2021 | 372.35 | 382.95 | 382.95 | 369.95 | 103779 | -1.65% |
| 11 Jun 2021 | 378.60 | 388.90 | 395.00 | 372.75 | 130441 | -1.93% |
| 10 Jun 2021 | 386.05 | 381.95 | 395.25 | 381.95 | 116695 | 1.19% |
| 09 Jun 2021 | 381.50 | 386.00 | 402.60 | 376.15 | 191365 | -1.10% |
| 08 Jun 2021 | 385.75 | 389.25 | 392.20 | 383.15 | 67273 | -0.90% |
| 07 Jun 2021 | 389.25 | 387.90 | 400.00 | 383.40 | 276408 | 0.93% |
| 04 Jun 2021 | 385.65 | 395.80 | 396.45 | 383.80 | 75197 | -2.02% |
| 03 Jun 2021 | 393.60 | 394.60 | 405.95 | 391.00 | 138548 | 0.49% |
| 02 Jun 2021 | 391.70 | 377.00 | 394.75 | 376.05 | 129395 | 4.48% |
| 01 Jun 2021 | 374.90 | 388.90 | 394.85 | 370.40 | 122526 | -3.09% |
| 31 May 2021 | 386.85 | 405.50 | 406.65 | 386.10 | 203727 | -3.92% |
| 28 May 2021 | 402.65 | 413.00 | 429.00 | 397.55 | 638913 | 2.83% |
| 27 May 2021 | 391.55 | 392.80 | 400.95 | 385.55 | 261637 | 0.76% |
| 26 May 2021 | 388.60 | 381.90 | 395.00 | 373.10 | 264653 | 2.49% |
| 25 May 2021 | 379.15 | 378.00 | 392.50 | 375.00 | 289003 | 0.90% |
| 24 May 2021 | 375.75 | 375.00 | 381.65 | 373.00 | 133475 | 1.38% |
| 21 May 2021 | 370.65 | 368.65 | 376.00 | 366.05 | 98650 | 1.65% |
| 20 May 2021 | 364.65 | 358.75 | 376.90 | 358.00 | 216667 | 1.42% |
| 19 May 2021 | 359.55 | 361.40 | 372.00 | 353.90 | 194672 | -0.37% |
| 18 May 2021 | 360.90 | 359.80 | 364.90 | 357.90 | 66633 | 0.84% |
| 17 May 2021 | 357.90 | 343.00 | 362.50 | 341.05 | 188696 | 5.42% |
| 14 May 2021 | 339.50 | 341.00 | 344.60 | 335.05 | 85683 | -1.11% |
| 12 May 2021 | 343.30 | 360.00 | 361.75 | 339.25 | 157511 | -4.56% |
| 11 May 2021 | 359.70 | 361.10 | 366.80 | 355.10 | 132688 | -1.73% |
| 10 May 2021 | 366.05 | 354.50 | 368.00 | 354.50 | 243110 | 3.56% |
| 07 May 2021 | 353.45 | 356.50 | 359.90 | 348.40 | 134674 | -0.77% |
| 06 May 2021 | 356.20 | 365.10 | 371.70 | 355.00 | 207724 | -1.59% |
| 05 May 2021 | 361.95 | 347.50 | 369.00 | 337.10 | 764844 | 4.81% |
| 04 May 2021 | 345.35 | 330.00 | 357.70 | 330.00 | 605630 | 5.29% |
| 03 May 2021 | 328.00 | 318.95 | 333.70 | 313.35 | 126829 | 3.14% |
| 30 Apr 2021 | 318.00 | 321.00 | 344.00 | 311.95 | 285438 | -0.78% |
| 29 Apr 2021 | 320.50 | 308.80 | 329.45 | 305.35 | 192847 | 3.76% |
| 28 Apr 2021 | 308.90 | 310.60 | 314.90 | 307.00 | 38929 | -0.13% |
| 27 Apr 2021 | 309.30 | 315.00 | 318.00 | 307.00 | 59694 | -1.21% |
| 26 Apr 2021 | 313.10 | 302.00 | 332.30 | 302.00 | 240994 | 5.23% |
| 23 Apr 2021 | 297.55 | 292.95 | 307.75 | 292.85 | 77922 | 2.75% |
| 22 Apr 2021 | 289.60 | 282.00 | 291.85 | 281.05 | 26490 | 2.77% |
| 20 Apr 2021 | 281.80 | 284.70 | 289.65 | 281.00 | 21919 | 1.92% |
| 19 Apr 2021 | 276.50 | 284.90 | 284.90 | 275.50 | 23819 | -3.56% |
| 16 Apr 2021 | 286.70 | 288.80 | 290.80 | 282.95 | 26608 | 0.30% |
| 15 Apr 2021 | 285.85 | 291.00 | 291.00 | 281.70 | 31288 | -2.19% |
| 13 Apr 2021 | 292.25 | 291.00 | 297.90 | 290.00 | 21445 | -0.54% |
| 12 Apr 2021 | 293.85 | 309.50 | 309.50 | 290.70 | 34993 | -5.71% |
| 09 Apr 2021 | 311.65 | 311.60 | 318.70 | 310.15 | 103216 | 1.86% |
| 08 Apr 2021 | 305.95 | 301.90 | 309.00 | 301.15 | 41374 | 2.27% |
| 07 Apr 2021 | 299.15 | 298.45 | 301.45 | 293.00 | 28797 | 0.23% |
| 06 Apr 2021 | 298.45 | 292.50 | 299.85 | 288.35 | 30181 | 1.76% |
| 05 Apr 2021 | 293.30 | 292.80 | 295.00 | 287.50 | 27802 | 0.29% |
| 01 Apr 2021 | 292.45 | 287.00 | 299.50 | 287.00 | 21517 | 2.04% |
| 31 Mar 2021 | 286.60 | 284.00 | 293.35 | 283.90 | 11716 | 0.07% |
| 30 Mar 2021 | 286.40 | 289.95 | 292.80 | 284.95 | 27198 | -0.42% |
| 26 Mar 2021 | 287.60 | 283.05 | 290.75 | 283.00 | 21464 | 2.84% |
| 25 Mar 2021 | 279.65 | 287.45 | 289.10 | 276.00 | 49907 | -3.62% |
| 24 Mar 2021 | 290.15 | 299.50 | 302.10 | 287.40 | 24874 | -3.51% |
| 23 Mar 2021 | 300.70 | 301.00 | 305.30 | 297.20 | 51700 | 0.52% |
| 22 Mar 2021 | 299.15 | 304.90 | 309.80 | 296.15 | 38657 | -1.22% |
| 19 Mar 2021 | 302.85 | 296.00 | 307.00 | 294.05 | 74812 | 1.34% |
| 18 Mar 2021 | 298.85 | 304.90 | 308.00 | 295.10 | 30984 | -0.81% |
| 17 Mar 2021 | 301.30 | 312.80 | 314.80 | 300.20 | 58386 | -3.24% |
| 16 Mar 2021 | 311.40 | 319.60 | 321.70 | 310.45 | 40140 | -3.29% |
| 15 Mar 2021 | 322.00 | 321.90 | 327.10 | 313.85 | 43134 | 0.86% |
| 12 Mar 2021 | 319.25 | 325.50 | 329.00 | 315.10 | 57026 | -1.15% |
| 10 Mar 2021 | 322.95 | 316.45 | 326.80 | 316.40 | 100890 | 2.93% |
| 09 Mar 2021 | 313.75 | 310.70 | 318.00 | 308.05 | 54026 | 1.28% |
| 08 Mar 2021 | 309.80 | 314.40 | 315.00 | 308.55 | 35303 | -0.80% |
| 05 Mar 2021 | 312.30 | 317.20 | 320.60 | 309.10 | 41211 | -1.11% |
| 04 Mar 2021 | 315.80 | 311.70 | 320.90 | 311.50 | 39312 | 0.85% |
| 03 Mar 2021 | 313.15 | 314.40 | 316.75 | 311.00 | 44312 | 0.38% |
| 02 Mar 2021 | 311.95 | 313.40 | 316.35 | 306.75 | 38365 | 0.22% |
| 01 Mar 2021 | 311.25 | 312.80 | 318.05 | 310.10 | 45660 | -0.08% |
| 26 Feb 2021 | 311.50 | 311.50 | 316.25 | 306.00 | 44398 | -0.73% |
| 25 Feb 2021 | 313.80 | 314.50 | 317.80 | 310.50 | 52771 | 0.38% |
| 24 Feb 2021 | 312.60 | 314.30 | 323.50 | 300.00 | 20329 | -1.28% |
| 23 Feb 2021 | 316.65 | 304.50 | 320.00 | 304.50 | 68490 | 4.06% |
| 22 Feb 2021 | 304.30 | 312.05 | 318.80 | 303.50 | 66126 | -3.21% |
| 19 Feb 2021 | 314.40 | 319.00 | 328.05 | 313.55 | 117216 | -1.53% |
| 18 Feb 2021 | 319.30 | 324.50 | 330.00 | 317.20 | 82636 | -1.54% |
| 17 Feb 2021 | 324.30 | 308.70 | 326.80 | 307.25 | 262378 | 4.97% |
| 16 Feb 2021 | 308.95 | 320.00 | 323.00 | 306.55 | 81885 | -3.00% |
| 15 Feb 2021 | 318.50 | 317.40 | 326.00 | 313.40 | 131578 | 1.50% |
| 12 Feb 2021 | 313.80 | 300.95 | 319.50 | 300.55 | 211486 | 4.27% |
| 11 Feb 2021 | 300.95 | 291.40 | 307.85 | 290.40 | 80107 | 3.51% |
| 10 Feb 2021 | 290.75 | 294.00 | 294.50 | 287.50 | 37880 | -0.78% |
| 09 Feb 2021 | 293.05 | 297.20 | 297.50 | 291.10 | 31553 | -0.80% |
| 08 Feb 2021 | 295.40 | 296.40 | 299.00 | 292.10 | 41250 | 0.39% |
| 05 Feb 2021 | 294.25 | 304.75 | 305.90 | 290.50 | 41592 | -2.84% |
| 04 Feb 2021 | 302.85 | 303.40 | 309.95 | 300.00 | 38293 | 0.40% |
| 03 Feb 2021 | 301.65 | 296.15 | 309.00 | 291.30 | 100539 | 3.89% |
| 02 Feb 2021 | 290.35 | 285.70 | 294.00 | 285.45 | 44984 | 2.38% |
| 01 Feb 2021 | 283.60 | 275.10 | 285.00 | 272.45 | 45686 | 2.38% |
| 29 Jan 2021 | 277.00 | 284.80 | 285.90 | 275.30 | 23839 | -1.46% |
| 28 Jan 2021 | 281.10 | 270.10 | 284.00 | 266.65 | 64746 | 2.82% |
| 27 Jan 2021 | 273.40 | 282.80 | 282.80 | 268.15 | 63598 | -2.08% |
| 25 Jan 2021 | 279.20 | 294.80 | 295.50 | 277.00 | 69322 | -4.09% |
| 22 Jan 2021 | 291.10 | 300.80 | 307.00 | 290.00 | 108425 | -2.45% |
| 21 Jan 2021 | 298.40 | 311.00 | 311.00 | 297.00 | 272586 | -7.10% |
| 20 Jan 2021 | 321.20 | 324.70 | 331.40 | 318.00 | 97215 | 0.11% |
| 19 Jan 2021 | 320.85 | 315.50 | 323.20 | 311.65 | 53230 | 3.67% |
| 18 Jan 2021 | 309.50 | 309.85 | 313.15 | 300.00 | 45806 | -0.03% |
| 15 Jan 2021 | 309.60 | 315.55 | 320.40 | 307.40 | 56687 | -2.12% |
| 14 Jan 2021 | 316.30 | 312.65 | 321.00 | 312.55 | 36367 | 1.20% |
| 13 Jan 2021 | 312.55 | 320.90 | 324.75 | 310.10 | 44745 | -1.84% |
| 12 Jan 2021 | 318.40 | 322.80 | 323.90 | 317.00 | 47109 | -0.95% |
| 11 Jan 2021 | 321.45 | 334.80 | 336.45 | 317.00 | 90485 | -3.96% |
| 08 Jan 2021 | 334.70 | 334.30 | 339.95 | 330.00 | 35664 | 0.90% |
| 07 Jan 2021 | 331.70 | 333.70 | 337.25 | 330.10 | 41545 | 0.11% |
| 06 Jan 2021 | 331.35 | 336.15 | 349.00 | 327.45 | 193290 | -1.43% |
| 05 Jan 2021 | 336.15 | 331.00 | 341.00 | 326.00 | 117353 | 0.64% |
| 04 Jan 2021 | 334.00 | 326.85 | 337.55 | 325.00 | 149319 | 3.07% |
| 01 Jan 2021 | 324.05 | 327.90 | 332.75 | 322.10 | 59055 | -0.89% |
| 31 Dec 2020 | 326.95 | 321.00 | 331.05 | 319.90 | 108979 | 2.65% |
| 30 Dec 2020 | 318.50 | 320.00 | 332.70 | 314.95 | 144394 | -0.22% |
| 29 Dec 2020 | 319.20 | 319.00 | 324.35 | 312.10 | 102644 | -0.23% |
| 28 Dec 2020 | 319.95 | 317.90 | 328.90 | 316.00 | 173836 | 1.35% |
| 24 Dec 2020 | 315.70 | 303.85 | 321.00 | 295.70 | 229511 | 4.73% |
| 23 Dec 2020 | 301.45 | 288.55 | 307.00 | 287.45 | 172343 | 4.47% |
| 22 Dec 2020 | 288.55 | 273.00 | 294.40 | 269.50 | 57809 | 4.23% |
| 21 Dec 2020 | 276.85 | 297.00 | 297.00 | 262.85 | 91823 | -6.56% |
| 18 Dec 2020 | 296.30 | 304.05 | 306.00 | 287.55 | 53045 | -1.79% |
| 17 Dec 2020 | 301.70 | 297.50 | 314.00 | 295.40 | 234442 | 0.65% |
| 16 Dec 2020 | 299.75 | 287.35 | 301.95 | 286.35 | 185075 | 4.41% |
| 15 Dec 2020 | 287.10 | 285.00 | 291.35 | 275.70 | 62296 | 0.72% |
| 14 Dec 2020 | 285.05 | 287.50 | 289.90 | 284.05 | 64964 | -0.07% |
| 11 Dec 2020 | 285.25 | 285.85 | 293.60 | 283.90 | 62676 | 0.42% |
| 10 Dec 2020 | 284.05 | 285.70 | 285.70 | 280.10 | 28386 | -1.39% |
| 09 Dec 2020 | 288.05 | 284.40 | 292.90 | 282.00 | 89861 | 2.09% |
| 08 Dec 2020 | 282.15 | 289.00 | 290.00 | 280.60 | 58281 | -1.93% |
