SEBI Registration No.: INA000006688
The multibagger stock recommendation for Jun 2026 has been released.
The Multibagger Stock For Jun 2026 Will Be Released Soon.
Preparing link (3 sec)...
EVIETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Jun 2026 | 31.42 | 31.89 | 31.89 | 31.12 | 240474 | -0.22% |
| 18 Jun 2026 | 31.49 | 31.54 | 31.65 | 31.30 | 211434 | 0.25% |
| 17 Jun 2026 | 31.41 | 31.30 | 31.50 | 31.18 | 96628 | 0.35% |
| 16 Jun 2026 | 31.30 | 31.59 | 31.59 | 31.21 | 139839 | 0.00% |
| 15 Jun 2026 | 31.30 | 31.37 | 31.51 | 31.04 | 254782 | 1.79% |
| 12 Jun 2026 | 30.75 | 30.82 | 30.89 | 30.30 | 90193 | 1.75% |
| 11 Jun 2026 | 30.22 | 30.26 | 30.38 | 30.00 | 141806 | -0.43% |
| 10 Jun 2026 | 30.35 | 30.74 | 30.74 | 30.31 | 118621 | -0.78% |
| 09 Jun 2026 | 30.59 | 30.47 | 30.67 | 30.22 | 143321 | 1.32% |
| 08 Jun 2026 | 30.19 | 30.58 | 30.58 | 30.03 | 221087 | -2.27% |
| 05 Jun 2026 | 30.89 | 30.71 | 31.29 | 30.55 | 96926 | 0.78% |
| 04 Jun 2026 | 30.65 | 30.55 | 30.93 | 30.32 | 92137 | 0.20% |
| 03 Jun 2026 | 30.59 | 31.25 | 31.25 | 30.29 | 143690 | -0.58% |
| 02 Jun 2026 | 30.77 | 30.31 | 31.29 | 30.02 | 180828 | 1.18% |
| 01 Jun 2026 | 30.41 | 30.35 | 31.14 | 30.30 | 326862 | -1.39% |
| 29 May 2026 | 30.84 | 31.51 | 31.54 | 30.56 | 281264 | -1.22% |
| 27 May 2026 | 31.22 | 30.81 | 31.35 | 30.80 | 187030 | 1.33% |
| 26 May 2026 | 30.81 | 30.77 | 30.90 | 30.61 | 266721 | 0.62% |
| 25 May 2026 | 30.62 | 29.80 | 30.99 | 29.80 | 164718 | 1.59% |
| 22 May 2026 | 30.14 | 30.21 | 30.28 | 30.03 | 102595 | 0.10% |
| 21 May 2026 | 30.11 | 30.90 | 30.90 | 29.95 | 120904 | 0.60% |
| 20 May 2026 | 29.93 | 29.57 | 30.05 | 29.22 | 110709 | 0.74% |
| 19 May 2026 | 29.71 | 29.68 | 29.99 | 29.41 | 247218 | 0.68% |
| 18 May 2026 | 29.51 | 29.82 | 29.99 | 29.21 | 165175 | -1.17% |
| 15 May 2026 | 29.86 | 30.50 | 30.50 | 29.58 | 102179 | -0.30% |
| 14 May 2026 | 29.95 | 30.04 | 30.20 | 29.55 | 337081 | 0.17% |
| 13 May 2026 | 29.90 | 30.16 | 30.40 | 29.69 | 201051 | -0.37% |
| 12 May 2026 | 30.01 | 30.71 | 30.88 | 29.87 | 311735 | -2.47% |
| 11 May 2026 | 30.77 | 30.41 | 31.55 | 30.41 | 283082 | -1.35% |
| 08 May 2026 | 31.19 | 31.27 | 31.29 | 30.90 | 378790 | 0.06% |
| 07 May 2026 | 31.17 | 30.84 | 31.31 | 30.77 | 153530 | 1.07% |
| 06 May 2026 | 30.84 | 30.49 | 30.88 | 30.15 | 859487 | 1.65% |
| 05 May 2026 | 30.34 | 30.37 | 30.50 | 29.98 | 208413 | 0.40% |
| 04 May 2026 | 30.22 | 31.33 | 31.33 | 30.00 | 271694 | -0.69% |
| 30 Apr 2026 | 30.43 | 29.96 | 31.00 | 29.60 | 119999 | 1.20% |
| 29 Apr 2026 | 30.07 | 29.98 | 30.38 | 29.95 | 186561 | 0.33% |
| 28 Apr 2026 | 29.97 | 30.17 | 30.24 | 29.88 | 156668 | -0.23% |
| 27 Apr 2026 | 30.04 | 29.71 | 30.45 | 29.69 | 121715 | 1.76% |
| 24 Apr 2026 | 29.52 | 29.87 | 30.04 | 29.35 | 492183 | -0.91% |
| 23 Apr 2026 | 29.79 | 30.26 | 30.92 | 29.75 | 430759 | -1.55% |
| 22 Apr 2026 | 30.26 | 30.11 | 30.38 | 29.95 | 166658 | 0.53% |
| 21 Apr 2026 | 30.10 | 29.96 | 30.45 | 29.84 | 89417 | 0.94% |
| 20 Apr 2026 | 29.82 | 29.94 | 30.18 | 29.47 | 200476 | -0.53% |
| 17 Apr 2026 | 29.98 | 29.56 | 30.20 | 29.43 | 168854 | 1.25% |
| 16 Apr 2026 | 29.61 | 29.81 | 29.99 | 29.38 | 146582 | 0.14% |
| 15 Apr 2026 | 29.57 | 29.82 | 30.50 | 29.29 | 228016 | 2.14% |
| 13 Apr 2026 | 28.95 | 29.78 | 29.78 | 28.55 | 355891 | -1.80% |
| 10 Apr 2026 | 29.48 | 29.52 | 29.81 | 28.70 | 177859 | 2.86% |
| 09 Apr 2026 | 28.66 | 29.53 | 29.53 | 28.47 | 299707 | -0.38% |
| 08 Apr 2026 | 28.77 | 28.28 | 28.91 | 28.05 | 206003 | 5.19% |
| 07 Apr 2026 | 27.35 | 27.15 | 27.39 | 26.85 | 185120 | 0.07% |
| 06 Apr 2026 | 27.33 | 27.35 | 28.00 | 26.88 | 354283 | 0.40% |
| 02 Apr 2026 | 27.22 | 26.81 | 28.28 | 26.28 | 92970 | -0.26% |
| 01 Apr 2026 | 27.29 | 27.26 | 28.28 | 27.02 | 139400 | 3.29% |
| 30 Mar 2026 | 26.42 | 26.87 | 26.95 | 26.36 | 330143 | -5.34% |
| 27 Mar 2026 | 27.91 | 27.80 | 29.25 | 27.10 | 329337 | -0.14% |
| 25 Mar 2026 | 27.95 | 27.65 | 28.20 | 27.60 | 127813 | 1.93% |
| 24 Mar 2026 | 27.42 | 27.36 | 27.80 | 26.87 | 148735 | 1.48% |
| 23 Mar 2026 | 27.02 | 27.77 | 27.80 | 26.63 | 190140 | -2.70% |
| 20 Mar 2026 | 27.77 | 27.87 | 28.40 | 27.61 | 62108 | -0.32% |
| 19 Mar 2026 | 27.86 | 27.96 | 29.00 | 27.31 | 105473 | -1.73% |
| 18 Mar 2026 | 28.35 | 27.96 | 28.46 | 27.96 | 89771 | 1.87% |
| 17 Mar 2026 | 27.83 | 28.47 | 28.47 | 27.34 | 73937 | 1.31% |
| 16 Mar 2026 | 27.47 | 27.38 | 29.00 | 26.81 | 222523 | 0.07% |
| 13 Mar 2026 | 27.45 | 28.16 | 28.75 | 27.27 | 130271 | -2.80% |
| 12 Mar 2026 | 28.24 | 29.40 | 29.40 | 28.04 | 124289 | -1.57% |
| 11 Mar 2026 | 28.69 | 30.11 | 30.37 | 28.67 | 145264 | -2.35% |
| 10 Mar 2026 | 29.38 | 29.05 | 31.50 | 28.91 | 132482 | 1.84% |
| 09 Mar 2026 | 28.85 | 29.49 | 29.50 | 28.38 | 118002 | -2.24% |
| 06 Mar 2026 | 29.51 | 29.94 | 30.60 | 29.35 | 133535 | -1.14% |
| 05 Mar 2026 | 29.85 | 29.59 | 30.90 | 29.46 | 149202 | 0.44% |
| 04 Mar 2026 | 29.72 | 30.20 | 33.00 | 29.28 | 156160 | -1.91% |
| 02 Mar 2026 | 30.30 | 30.95 | 30.95 | 29.88 | 136589 | -2.10% |
| 27 Feb 2026 | 30.95 | 31.30 | 31.30 | 30.85 | 42127 | -0.83% |
| 26 Feb 2026 | 31.21 | 31.18 | 31.58 | 31.04 | 71456 | 0.39% |
| 25 Feb 2026 | 31.09 | 30.77 | 31.15 | 30.64 | 43529 | 1.44% |
| 24 Feb 2026 | 30.65 | 30.85 | 31.50 | 30.40 | 86657 | -0.84% |
| 23 Feb 2026 | 30.91 | 30.99 | 31.02 | 30.67 | 116057 | 0.62% |
| 20 Feb 2026 | 30.72 | 30.60 | 30.99 | 30.33 | 347518 | 0.72% |
| 19 Feb 2026 | 30.50 | 30.83 | 31.11 | 30.31 | 45699 | -1.45% |
| 18 Feb 2026 | 30.95 | 30.92 | 31.50 | 30.63 | 47302 | 0.39% |
| 17 Feb 2026 | 30.83 | 30.65 | 32.00 | 30.49 | 91612 | 0.59% |
| 16 Feb 2026 | 30.65 | 30.77 | 30.77 | 30.45 | 31475 | -0.16% |
| 13 Feb 2026 | 30.70 | 31.08 | 31.34 | 30.42 | 54475 | -1.22% |
| 12 Feb 2026 | 31.08 | 31.33 | 31.33 | 30.96 | 120727 | -0.80% |
| 11 Feb 2026 | 31.33 | 31.09 | 31.43 | 31.09 | 122703 | 0.61% |
| 10 Feb 2026 | 31.14 | 30.91 | 31.30 | 30.82 | 180056 | 1.24% |
| 09 Feb 2026 | 30.76 | 30.59 | 30.85 | 30.45 | 48441 | 1.05% |
| 06 Feb 2026 | 30.44 | 30.51 | 30.54 | 30.18 | 98576 | -0.81% |
| 05 Feb 2026 | 30.69 | 30.93 | 31.00 | 30.42 | 140627 | -0.78% |
| 04 Feb 2026 | 30.93 | 30.63 | 31.40 | 30.41 | 263725 | 0.88% |
| 03 Feb 2026 | 30.66 | 30.74 | 31.00 | 30.03 | 296241 | 3.48% |
| 02 Feb 2026 | 29.63 | 28.67 | 30.15 | 28.67 | 65424 | 1.30% |
| 01 Feb 2026 | 29.25 | 30.19 | 30.28 | 28.50 | 202493 | -1.42% |
| 30 Jan 2026 | 29.67 | 29.34 | 30.15 | 29.17 | 277585 | 1.12% |
| 29 Jan 2026 | 29.34 | 29.65 | 29.68 | 29.11 | 87095 | -0.58% |
| 28 Jan 2026 | 29.51 | 29.45 | 29.60 | 29.11 | 142191 | 0.68% |
| 27 Jan 2026 | 29.31 | 29.50 | 30.50 | 28.92 | 100022 | -0.54% |
| 23 Jan 2026 | 29.47 | 29.82 | 30.00 | 29.30 | 60466 | -1.01% |
| 22 Jan 2026 | 29.77 | 29.77 | 30.05 | 29.65 | 46231 | 0.74% |
| 21 Jan 2026 | 29.55 | 29.74 | 30.27 | 29.08 | 93941 | -0.64% |
| 20 Jan 2026 | 29.74 | 30.59 | 30.59 | 29.60 | 124139 | -2.52% |
| 19 Jan 2026 | 30.51 | 30.68 | 31.10 | 30.39 | 122019 | -0.55% |
| 16 Jan 2026 | 30.68 | 30.07 | 31.05 | 30.07 | 117747 | -0.55% |
| 14 Jan 2026 | 30.85 | 31.05 | 31.05 | 30.75 | 55412 | -0.52% |
| 13 Jan 2026 | 31.01 | 31.20 | 31.50 | 30.77 | 152390 | -0.13% |
| 12 Jan 2026 | 31.05 | 31.27 | 31.30 | 30.55 | 157989 | -0.48% |
| 09 Jan 2026 | 31.20 | 31.77 | 32.94 | 31.10 | 148024 | -1.33% |
| 08 Jan 2026 | 31.62 | 31.23 | 32.20 | 31.23 | 140995 | -1.31% |
| 07 Jan 2026 | 32.04 | 32.24 | 32.24 | 31.86 | 130300 | 0.22% |
| 06 Jan 2026 | 31.97 | 33.08 | 33.08 | 31.85 | 229130 | -0.47% |
| 05 Jan 2026 | 32.12 | 32.31 | 32.32 | 32.01 | 106298 | -0.16% |
| 02 Jan 2026 | 32.17 | 31.83 | 32.18 | 31.62 | 203326 | 1.55% |
| 01 Jan 2026 | 31.68 | 31.72 | 31.75 | 31.53 | 80393 | 0.35% |
| 31 Dec 2025 | 31.57 | 31.52 | 31.72 | 31.21 | 46254 | 0.83% |
| 30 Dec 2025 | 31.31 | 30.41 | 31.43 | 30.41 | 77355 | 0.38% |
| 29 Dec 2025 | 31.19 | 32.16 | 32.16 | 31.10 | 217780 | -0.61% |
| 26 Dec 2025 | 31.38 | 31.53 | 31.64 | 31.28 | 190059 | -0.48% |
| 24 Dec 2025 | 31.53 | 30.84 | 31.79 | 30.84 | 60394 | -0.35% |
| 23 Dec 2025 | 31.64 | 31.71 | 31.71 | 31.47 | 116312 | 0.03% |
| 22 Dec 2025 | 31.63 | 30.60 | 31.68 | 30.60 | 102732 | 0.76% |
| 19 Dec 2025 | 31.39 | 30.92 | 31.43 | 30.67 | 30818 | 2.01% |
| 18 Dec 2025 | 30.77 | 31.00 | 31.30 | 30.41 | 62186 | -0.49% |
| 17 Dec 2025 | 30.92 | 31.15 | 31.18 | 30.80 | 48202 | -0.26% |
| 16 Dec 2025 | 31.00 | 31.25 | 31.25 | 30.94 | 66430 | -0.58% |
| 15 Dec 2025 | 31.18 | 31.30 | 31.50 | 31.01 | 44991 | -0.38% |
| 12 Dec 2025 | 31.30 | 30.39 | 31.36 | 30.35 | 75196 | 0.55% |
| 11 Dec 2025 | 31.13 | 30.92 | 31.14 | 30.63 | 79569 | 1.17% |
| 10 Dec 2025 | 30.77 | 30.95 | 31.07 | 30.69 | 71633 | -0.32% |
| 09 Dec 2025 | 30.87 | 31.90 | 31.90 | 30.23 | 132730 | -0.32% |
| 08 Dec 2025 | 30.97 | 32.16 | 32.16 | 30.50 | 178506 | -1.31% |
| 05 Dec 2025 | 31.38 | 30.55 | 31.50 | 30.55 | 65589 | 0.13% |
| 04 Dec 2025 | 31.34 | 31.42 | 31.48 | 31.08 | 146744 | 0.22% |
| 03 Dec 2025 | 31.27 | 31.66 | 31.67 | 31.16 | 27225 | -0.76% |
| 02 Dec 2025 | 31.51 | 32.50 | 32.50 | 31.35 | 110183 | -0.13% |
| 01 Dec 2025 | 31.55 | 31.39 | 31.58 | 31.00 | 71458 | 0.51% |
| 28 Nov 2025 | 31.39 | 31.28 | 31.49 | 31.25 | 77048 | 0.35% |
| 27 Nov 2025 | 31.28 | 31.44 | 31.47 | 31.15 | 60756 | -0.10% |
| 26 Nov 2025 | 31.31 | 31.12 | 31.36 | 30.85 | 109480 | 1.10% |
| 25 Nov 2025 | 30.97 | 31.23 | 31.23 | 30.92 | 100515 | -0.45% |
| 24 Nov 2025 | 31.11 | 31.37 | 31.50 | 31.00 | 111822 | -0.64% |
| 21 Nov 2025 | 31.31 | 31.59 | 31.59 | 31.15 | 47352 | -0.41% |
| 20 Nov 2025 | 31.44 | 31.59 | 31.60 | 31.37 | 55623 | 0.00% |
| 19 Nov 2025 | 31.44 | 31.30 | 31.55 | 31.18 | 28215 | 0.48% |
| 18 Nov 2025 | 31.29 | 31.52 | 31.52 | 31.18 | 21519 | -0.38% |
| 17 Nov 2025 | 31.41 | 31.33 | 31.68 | 31.27 | 163676 | 0.22% |
| 14 Nov 2025 | 31.34 | 31.58 | 31.99 | 31.17 | 46554 | -0.29% |
| 13 Nov 2025 | 31.43 | 31.72 | 31.72 | 31.07 | 61589 | -0.60% |
| 12 Nov 2025 | 31.62 | 31.30 | 31.65 | 30.59 | 88670 | 1.51% |
| 11 Nov 2025 | 31.15 | 31.14 | 31.17 | 30.79 | 64429 | 0.52% |
| 10 Nov 2025 | 30.99 | 30.99 | 31.07 | 30.76 | 121098 | 0.49% |
| 07 Nov 2025 | 30.84 | 30.64 | 30.92 | 30.42 | 42621 | -0.13% |
| 06 Nov 2025 | 30.88 | 31.16 | 31.29 | 30.85 | 254727 | -0.42% |
| 04 Nov 2025 | 31.01 | 31.26 | 31.46 | 30.96 | 148602 | -0.61% |
| 03 Nov 2025 | 31.20 | 31.33 | 31.53 | 31.01 | 994146 | 0.06% |
| 31 Oct 2025 | 31.18 | 30.91 | 31.58 | 30.91 | 155442 | -0.42% |
| 30 Oct 2025 | 31.31 | 31.64 | 31.99 | 30.82 | 87043 | -0.95% |
| 29 Oct 2025 | 31.61 | 31.44 | 32.13 | 31.03 | 76034 | 1.02% |
| 28 Oct 2025 | 31.29 | 31.49 | 31.61 | 31.20 | 111911 | -0.45% |
| 27 Oct 2025 | 31.43 | 31.55 | 31.98 | 31.11 | 134413 | 0.54% |
| 24 Oct 2025 | 31.26 | 31.41 | 31.61 | 31.07 | 98785 | -0.26% |
| 23 Oct 2025 | 31.34 | 31.53 | 31.99 | 31.32 | 132838 | -0.10% |
| 21 Oct 2025 | 31.37 | 31.52 | 31.52 | 31.18 | 30134 | 0.42% |
| 20 Oct 2025 | 31.24 | 31.48 | 31.72 | 31.05 | 74987 | -0.29% |
| 17 Oct 2025 | 31.33 | 31.49 | 31.68 | 31.09 | 43549 | 0.35% |
| 16 Oct 2025 | 31.22 | 31.28 | 31.58 | 30.90 | 73256 | 0.29% |
| 15 Oct 2025 | 31.13 | 31.16 | 31.50 | 30.80 | 60051 | 0.39% |
| 14 Oct 2025 | 31.01 | 30.26 | 31.57 | 30.26 | 67795 | 0.13% |
| 13 Oct 2025 | 30.97 | 31.89 | 31.89 | 30.83 | 100471 | -0.48% |
| 10 Oct 2025 | 31.12 | 31.29 | 31.34 | 31.00 | 39985 | -0.06% |
| 09 Oct 2025 | 31.14 | 31.77 | 31.77 | 30.79 | 76370 | 0.45% |
| 08 Oct 2025 | 31.00 | 31.39 | 31.49 | 30.88 | 149545 | -1.27% |
| 07 Oct 2025 | 31.40 | 31.96 | 31.96 | 31.20 | 122365 | 0.67% |
| 06 Oct 2025 | 31.19 | 31.49 | 31.49 | 31.00 | 96184 | -0.16% |
| 03 Oct 2025 | 31.24 | 31.73 | 31.80 | 30.94 | 79900 | 0.90% |
| 01 Oct 2025 | 30.96 | 31.28 | 31.28 | 30.11 | 130019 | 0.75% |
| 30 Sep 2025 | 30.73 | 31.19 | 31.44 | 30.56 | 71909 | -0.45% |
| 29 Sep 2025 | 30.87 | 30.97 | 31.35 | 30.63 | 85209 | 0.65% |
| 26 Sep 2025 | 30.67 | 31.68 | 31.68 | 30.06 | 96177 | -1.98% |
| 25 Sep 2025 | 31.29 | 31.67 | 31.98 | 31.21 | 74649 | -0.73% |
| 24 Sep 2025 | 31.52 | 31.99 | 31.99 | 31.50 | 125708 | -0.82% |
| 23 Sep 2025 | 31.78 | 32.57 | 32.57 | 31.03 | 209034 | 0.00% |
| 22 Sep 2025 | 31.78 | 31.26 | 32.97 | 31.26 | 185026 | -0.90% |
| 19 Sep 2025 | 32.07 | 32.73 | 32.78 | 32.01 | 545490 | -2.31% |
| 18 Sep 2025 | 32.83 | 32.39 | 33.75 | 31.95 | 131340 | 2.31% |
| 17 Sep 2025 | 32.09 | 32.21 | 32.68 | 31.75 | 126786 | 0.53% |
| 16 Sep 2025 | 31.92 | 30.88 | 32.57 | 30.88 | 102007 | 0.76% |
| 15 Sep 2025 | 31.68 | 31.97 | 31.97 | 31.59 | 154343 | -0.03% |
| 12 Sep 2025 | 31.69 | 31.79 | 31.98 | 31.20 | 132431 | 0.16% |
| 11 Sep 2025 | 31.64 | 32.66 | 32.66 | 31.35 | 133176 | -0.22% |
| 10 Sep 2025 | 31.71 | 32.08 | 32.08 | 31.59 | 210899 | 0.19% |
| 09 Sep 2025 | 31.65 | 31.69 | 31.98 | 30.83 | 165860 | -0.06% |
| 08 Sep 2025 | 31.67 | 31.29 | 31.94 | 30.99 | 206463 | 2.23% |
| 05 Sep 2025 | 30.98 | 31.09 | 31.09 | 30.71 | 28059 | 0.62% |
| 04 Sep 2025 | 30.79 | 31.00 | 31.63 | 30.64 | 146870 | -0.13% |
| 03 Sep 2025 | 30.83 | 30.87 | 31.08 | 30.59 | 113594 | 0.36% |
| 02 Sep 2025 | 30.72 | 30.74 | 30.89 | 30.55 | 100264 | 0.56% |
| 01 Sep 2025 | 30.55 | 30.47 | 30.60 | 30.02 | 57513 | 2.04% |
| 29 Aug 2025 | 29.94 | 30.64 | 30.64 | 29.71 | 86233 | -0.33% |
| 28 Aug 2025 | 30.04 | 30.34 | 30.48 | 29.92 | 55348 | -0.50% |
| 26 Aug 2025 | 30.19 | 30.69 | 30.69 | 30.07 | 104372 | -0.85% |
| 25 Aug 2025 | 30.45 | 31.03 | 31.03 | 30.20 | 73832 | 0.56% |
| 22 Aug 2025 | 30.28 | 30.63 | 30.63 | 30.10 | 55769 | -0.46% |
| 21 Aug 2025 | 30.42 | 30.94 | 30.97 | 30.28 | 37914 | -0.91% |
| 20 Aug 2025 | 30.70 | 29.64 | 31.15 | 29.64 | 115409 | 0.95% |
| 19 Aug 2025 | 30.41 | 30.63 | 30.63 | 29.91 | 163674 | 1.74% |
| 18 Aug 2025 | 29.89 | 29.72 | 29.99 | 29.70 | 88592 | 2.57% |
| 14 Aug 2025 | 29.14 | 29.64 | 29.64 | 28.40 | 45456 | 0.28% |
| 13 Aug 2025 | 29.06 | 29.27 | 29.30 | 28.89 | 55784 | 0.90% |
| 12 Aug 2025 | 28.80 | 29.00 | 29.33 | 28.76 | 58017 | -0.21% |
| 11 Aug 2025 | 28.86 | 28.00 | 29.41 | 28.00 | 21528 | 0.49% |
| 08 Aug 2025 | 28.72 | 28.99 | 29.55 | 28.65 | 35667 | -0.90% |
| 07 Aug 2025 | 28.98 | 29.16 | 29.28 | 28.30 | 57102 | -0.14% |
| 06 Aug 2025 | 29.02 | 29.40 | 29.49 | 28.75 | 82890 | -0.82% |
| 05 Aug 2025 | 29.26 | 29.65 | 29.65 | 29.05 | 67587 | 0.31% |
| 04 Aug 2025 | 29.17 | 28.80 | 29.40 | 28.53 | 82123 | 1.28% |
| 01 Aug 2025 | 28.80 | 29.22 | 29.33 | 28.70 | 74038 | -0.96% |
| 31 Jul 2025 | 29.08 | 29.47 | 29.48 | 28.80 | 26013 | -0.92% |
| 30 Jul 2025 | 29.35 | 29.17 | 29.64 | 29.17 | 38072 | -0.68% |
| 29 Jul 2025 | 29.55 | 29.55 | 29.80 | 29.05 | 69650 | 1.55% |
| 28 Jul 2025 | 29.10 | 29.95 | 29.95 | 28.98 | 77820 | -0.41% |
| 25 Jul 2025 | 29.22 | 29.58 | 29.65 | 29.16 | 104359 | -1.45% |
| 24 Jul 2025 | 29.65 | 29.88 | 30.20 | 29.39 | 50297 | -0.13% |
| 23 Jul 2025 | 29.69 | 29.67 | 29.76 | 29.50 | 12661 | 0.54% |
| 22 Jul 2025 | 29.53 | 29.50 | 29.83 | 29.50 | 60579 | -0.51% |
| 21 Jul 2025 | 29.68 | 29.59 | 29.78 | 29.30 | 159599 | 0.30% |
| 18 Jul 2025 | 29.59 | 30.25 | 30.57 | 29.50 | 516208 | -0.24% |
| 17 Jul 2025 | 29.66 | 29.74 | 29.82 | 29.57 | 39081 | 0.20% |
| 16 Jul 2025 | 29.60 | 29.72 | 29.72 | 29.40 | 22105 | -0.03% |
| 15 Jul 2025 | 29.61 | 29.37 | 29.66 | 29.33 | 74218 | 1.30% |
| 14 Jul 2025 | 29.23 | 29.60 | 29.77 | 28.90 | 45848 | 0.72% |
| 11 Jul 2025 | 29.02 | 29.34 | 29.52 | 28.99 | 97781 | -1.26% |
| 10 Jul 2025 | 29.39 | 29.64 | 29.64 | 28.00 | 12466 | -0.17% |
| 09 Jul 2025 | 29.44 | 29.68 | 29.68 | 29.30 | 36038 | 0.07% |
| 08 Jul 2025 | 29.42 | 29.49 | 29.81 | 29.20 | 94899 | -0.24% |
| 07 Jul 2025 | 29.49 | 29.51 | 29.71 | 23.56 | 88502 | -0.07% |
| 04 Jul 2025 | 29.51 | 29.69 | 29.85 | 29.35 | 98668 | -0.03% |
| 03 Jul 2025 | 29.52 | 29.44 | 29.68 | 29.15 | 68904 | 0.75% |
| 02 Jul 2025 | 29.30 | 29.49 | 29.84 | 29.14 | 68588 | -0.17% |
| 01 Jul 2025 | 29.35 | 30.09 | 30.09 | 29.22 | 119707 | -0.51% |
| 30 Jun 2025 | 29.50 | 29.68 | 29.82 | 29.34 | 141394 | -0.14% |
| 27 Jun 2025 | 29.54 | 29.51 | 29.61 | 29.39 | 101692 | 0.92% |
| 26 Jun 2025 | 29.27 | 29.47 | 29.47 | 29.12 | 22791 | 0.27% |
| 25 Jun 2025 | 29.19 | 29.26 | 29.43 | 29.12 | 134197 | 0.24% |
| 24 Jun 2025 | 29.12 | 29.70 | 29.87 | 28.95 | 82845 | 0.48% |
| 23 Jun 2025 | 28.98 | 29.76 | 29.76 | 28.75 | 98083 | -0.69% |
| 20 Jun 2025 | 29.18 | 29.47 | 29.47 | 28.85 | 9848 | 0.62% |
| 19 Jun 2025 | 29.00 | 29.30 | 29.50 | 28.80 | 22972 | -0.41% |
| 18 Jun 2025 | 29.12 | 29.16 | 29.50 | 29.04 | 49165 | 0.10% |
| 17 Jun 2025 | 29.09 | 29.45 | 29.47 | 29.01 | 78986 | -0.75% |
| 16 Jun 2025 | 29.31 | 29.87 | 29.87 | 28.85 | 405740 | -1.97% |
| 13 Jun 2025 | 29.90 | 29.43 | 31.94 | 28.87 | 112253 | 1.56% |
| 12 Jun 2025 | 29.44 | 29.98 | 30.29 | 29.00 | 154314 | -1.80% |
| 11 Jun 2025 | 29.98 | 30.00 | 30.05 | 29.79 | 99703 | 0.33% |
| 10 Jun 2025 | 29.88 | 30.09 | 30.87 | 29.78 | 105880 | 0.30% |
| 09 Jun 2025 | 29.79 | 29.45 | 30.67 | 29.45 | 80578 | 0.68% |
| 06 Jun 2025 | 29.59 | 29.45 | 29.99 | 29.21 | 84995 | 0.96% |
| 05 Jun 2025 | 29.31 | 29.38 | 29.43 | 29.19 | 69686 | 0.45% |
| 04 Jun 2025 | 29.18 | 29.17 | 29.34 | 29.03 | 98210 | 0.52% |
| 03 Jun 2025 | 29.03 | 29.64 | 29.89 | 28.90 | 175206 | -0.10% |
| 02 Jun 2025 | 29.06 | 29.30 | 29.97 | 28.87 | 102729 | -0.34% |
| 30 May 2025 | 29.16 | 30.02 | 30.02 | 29.00 | 52036 | -0.92% |
| 29 May 2025 | 29.43 | 29.43 | 29.46 | 29.24 | 82047 | 0.48% |
| 28 May 2025 | 29.29 | 29.74 | 29.75 | 29.25 | 40609 | -0.54% |
| 27 May 2025 | 29.45 | 29.69 | 29.84 | 29.35 | 83989 | -0.30% |
| 26 May 2025 | 29.54 | 28.79 | 29.97 | 28.57 | 91835 | 3.40% |
| 23 May 2025 | 28.57 | 29.34 | 29.92 | 28.23 | 67086 | -1.89% |
| 22 May 2025 | 29.12 | 29.49 | 29.49 | 28.82 | 90913 | -0.41% |
| 21 May 2025 | 29.24 | 29.59 | 29.59 | 29.00 | 136273 | 0.79% |
| 20 May 2025 | 29.01 | 29.79 | 29.79 | 29.00 | 192883 | -1.79% |
| 19 May 2025 | 29.54 | 30.00 | 30.00 | 29.35 | 128156 | 0.34% |
| 16 May 2025 | 29.44 | 29.50 | 29.98 | 29.01 | 106768 | 0.82% |
| 15 May 2025 | 29.20 | 28.88 | 29.97 | 28.65 | 84506 | 1.60% |
| 14 May 2025 | 28.74 | 28.53 | 30.20 | 28.28 | 75221 | 1.23% |
| 13 May 2025 | 28.39 | 29.04 | 29.70 | 28.31 | 105935 | -0.25% |
| 12 May 2025 | 28.46 | 26.83 | 28.52 | 26.82 | 27674 | 3.94% |
| 09 May 2025 | 27.38 | 27.56 | 27.65 | 27.15 | 67734 | -0.44% |
| 08 May 2025 | 27.50 | 27.91 | 28.07 | 27.35 | 94361 | -1.08% |
| 07 May 2025 | 27.80 | 27.98 | 27.98 | 27.39 | 16388 | 1.35% |
| 06 May 2025 | 27.43 | 29.27 | 29.27 | 27.33 | 95816 | -2.45% |
| 05 May 2025 | 28.12 | 27.72 | 29.00 | 27.19 | 146483 | 3.46% |
| 02 May 2025 | 27.18 | 27.50 | 27.73 | 27.09 | 109512 | -0.04% |
| 30 Apr 2025 | 27.19 | 27.54 | 27.54 | 27.00 | 70597 | -0.80% |
| 29 Apr 2025 | 27.41 | 27.43 | 27.54 | 27.24 | 64101 | 0.44% |
| 28 Apr 2025 | 27.29 | 27.20 | 27.31 | 26.91 | 63982 | 1.15% |
| 25 Apr 2025 | 26.98 | 27.62 | 28.47 | 26.76 | 84723 | -1.86% |
| 24 Apr 2025 | 27.49 | 28.11 | 28.11 | 27.40 | 152696 | -0.25% |
| 23 Apr 2025 | 27.56 | 27.57 | 28.00 | 26.97 | 74406 | 1.96% |
| 22 Apr 2025 | 27.03 | 27.60 | 27.97 | 26.80 | 37694 | 0.22% |
| 21 Apr 2025 | 26.97 | 26.50 | 29.22 | 26.00 | 411582 | 2.24% |
| 17 Apr 2025 | 26.38 | 25.94 | 26.76 | 25.72 | 4285493 | 1.70% |
| 16 Apr 2025 | 25.94 | 26.63 | 26.63 | 25.92 | 104010 | -0.65% |
