EXCEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 1.30 | 1.29 | 1.30 | 1.28 | 2093850 | 4.84% |
| 16 Dec 2025 | 1.24 | 1.24 | 1.24 | 1.21 | 2132057 | 4.20% |
| 15 Dec 2025 | 1.19 | 1.14 | 1.19 | 1.14 | 2804157 | 4.39% |
| 12 Dec 2025 | 1.14 | 1.14 | 1.17 | 1.12 | 4159701 | 0.00% |
| 11 Dec 2025 | 1.14 | 1.15 | 1.18 | 1.14 | 3178684 | -0.87% |
| 10 Dec 2025 | 1.15 | 1.14 | 1.20 | 1.11 | 10263530 | 0.00% |
| 09 Dec 2025 | 1.15 | 1.18 | 1.24 | 1.15 | 15637580 | -4.96% |
| 08 Dec 2025 | 1.21 | 1.29 | 1.32 | 1.21 | 3010738 | -4.72% |
| 05 Dec 2025 | 1.27 | 1.21 | 1.28 | 1.18 | 2898919 | 4.10% |
| 04 Dec 2025 | 1.22 | 1.29 | 1.29 | 1.22 | 3610590 | -5.43% |
| 03 Dec 2025 | 1.29 | 1.34 | 1.34 | 1.29 | 5156312 | -5.15% |
| 02 Dec 2025 | 1.36 | 1.37 | 1.46 | 1.36 | 4518658 | -5.56% |
| 01 Dec 2025 | 1.44 | 1.48 | 1.50 | 1.44 | 1962500 | -0.69% |
| 28 Nov 2025 | 1.45 | 1.42 | 1.51 | 1.42 | 2056759 | 0.69% |
| 27 Nov 2025 | 1.44 | 1.45 | 1.47 | 1.43 | 1735955 | -0.69% |
| 26 Nov 2025 | 1.45 | 1.42 | 1.47 | 1.42 | 1330413 | 0.69% |
| 25 Nov 2025 | 1.44 | 1.42 | 1.50 | 1.42 | 1389714 | -0.69% |
| 24 Nov 2025 | 1.45 | 1.47 | 1.49 | 1.44 | 2699410 | -2.03% |
| 21 Nov 2025 | 1.48 | 1.52 | 1.52 | 1.48 | 1323676 | -1.33% |
| 20 Nov 2025 | 1.50 | 1.51 | 1.55 | 1.48 | 2712413 | 1.35% |
| 19 Nov 2025 | 1.48 | 1.50 | 1.50 | 1.44 | 1685172 | 1.37% |
| 18 Nov 2025 | 1.46 | 1.51 | 1.51 | 1.46 | 2400720 | -3.95% |
| 17 Nov 2025 | 1.52 | 1.54 | 1.56 | 1.47 | 2342003 | -1.30% |
| 14 Nov 2025 | 1.54 | 1.55 | 1.62 | 1.50 | 3284699 | -1.28% |
| 13 Nov 2025 | 1.56 | 1.57 | 1.60 | 1.54 | 2646936 | -0.64% |
| 12 Nov 2025 | 1.57 | 1.55 | 1.60 | 1.52 | 2478684 | -0.63% |
| 11 Nov 2025 | 1.58 | 1.62 | 1.64 | 1.55 | 2006573 | -2.47% |
| 10 Nov 2025 | 1.62 | 1.61 | 1.65 | 1.57 | 3800353 | 2.53% |
| 07 Nov 2025 | 1.58 | 1.56 | 1.59 | 1.45 | 5150456 | 3.95% |
| 06 Nov 2025 | 1.52 | 1.46 | 1.52 | 1.45 | 4089802 | 4.83% |
| 04 Nov 2025 | 1.45 | 1.39 | 1.46 | 1.34 | 3694802 | 2.84% |
| 03 Nov 2025 | 1.41 | 1.48 | 1.48 | 1.41 | 4656095 | -5.37% |
| 31 Oct 2025 | 1.49 | 1.55 | 1.55 | 1.48 | 2382356 | -2.61% |
| 30 Oct 2025 | 1.53 | 1.50 | 1.55 | 1.46 | 3298433 | 1.32% |
| 29 Oct 2025 | 1.51 | 1.56 | 1.59 | 1.49 | 5313814 | -3.82% |
| 28 Oct 2025 | 1.57 | 1.57 | 1.61 | 1.52 | 4330216 | 0.00% |
| 27 Oct 2025 | 1.57 | 1.58 | 1.63 | 1.55 | 3017428 | -0.63% |
| 24 Oct 2025 | 1.58 | 1.59 | 1.65 | 1.53 | 4505460 | -0.63% |
| 23 Oct 2025 | 1.59 | 1.55 | 1.62 | 1.55 | 4792340 | 2.58% |
| 21 Oct 2025 | 1.55 | 1.47 | 1.56 | 1.44 | 1868591 | 4.03% |
| 20 Oct 2025 | 1.49 | 1.55 | 1.61 | 1.48 | 5365915 | -3.87% |
| 17 Oct 2025 | 1.55 | 1.55 | 1.55 | 1.48 | 6732586 | 4.73% |
| 16 Oct 2025 | 1.48 | 1.33 | 1.48 | 1.33 | 8444367 | 4.96% |
| 15 Oct 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 2052138 | -5.37% |
| 14 Oct 2025 | 1.49 | 1.51 | 1.53 | 1.49 | 2336732 | -5.10% |
| 13 Oct 2025 | 1.57 | 1.66 | 1.68 | 1.57 | 13953338 | -5.42% |
| 10 Oct 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1168860 | 1.84% |
| 09 Oct 2025 | 1.63 | 1.60 | 1.63 | 1.60 | 4204395 | 1.87% |
| 08 Oct 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 2430513 | -2.44% |
| 07 Oct 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1978565 | -2.38% |
| 06 Oct 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 5116284 | -2.33% |
| 03 Oct 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1992915 | 1.78% |
| 01 Oct 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1341597 | 1.81% |
| 30 Sep 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1615622 | 1.84% |
| 29 Sep 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 2612876 | 1.87% |
| 26 Sep 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1294136 | 1.91% |
| 25 Sep 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1447138 | 1.95% |
| 24 Sep 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 6420072 | 1.99% |
| 23 Sep 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 16293359 | -2.58% |
| 22 Sep 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 3186964 | -2.52% |
| 19 Sep 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 6767666 | -2.45% |
| 18 Sep 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 4190248 | -2.40% |
| 17 Sep 2025 | 1.67 | 1.74 | 1.74 | 1.67 | 9958642 | -2.34% |
| 16 Sep 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 785211 | 1.79% |
| 15 Sep 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1060191 | 1.82% |
| 12 Sep 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1107044 | 1.85% |
| 11 Sep 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 948273 | 1.89% |
| 10 Sep 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 785539 | 1.92% |
| 09 Sep 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1423983 | 1.96% |
| 08 Sep 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1299846 | 2.00% |
| 05 Sep 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 476397 | 1.35% |
| 04 Sep 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 5791081 | 1.37% |
| 03 Sep 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 2805727 | 1.39% |
| 02 Sep 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 979466 | 1.41% |
| 01 Sep 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1742452 | 1.43% |
| 29 Aug 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1484501 | 1.45% |
| 28 Aug 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1120748 | 1.47% |
| 26 Aug 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 2012864 | 1.49% |
| 25 Aug 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 4025842 | 1.52% |
| 22 Aug 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 5700245 | 1.54% |
| 21 Aug 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 2535408 | 1.56% |
| 20 Aug 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 2239692 | 4.92% |
| 19 Aug 2025 | 1.22 | 1.22 | 1.22 | 1.18 | 2443004 | 4.27% |
| 18 Aug 2025 | 1.17 | 1.16 | 1.17 | 1.13 | 5017558 | 4.46% |
| 14 Aug 2025 | 1.12 | 1.16 | 1.16 | 1.11 | 2317047 | -0.88% |
| 13 Aug 2025 | 1.13 | 1.13 | 1.16 | 1.10 | 2764353 | 0.00% |
| 12 Aug 2025 | 1.13 | 1.08 | 1.13 | 1.06 | 3447077 | 4.63% |
| 11 Aug 2025 | 1.08 | 1.06 | 1.12 | 1.03 | 2422703 | 0.00% |
| 08 Aug 2025 | 1.08 | 1.16 | 1.16 | 1.08 | 3010734 | -5.26% |
| 07 Aug 2025 | 1.14 | 1.18 | 1.18 | 1.14 | 2746084 | -2.56% |
| 06 Aug 2025 | 1.17 | 1.19 | 1.21 | 1.16 | 3222441 | -0.85% |
| 05 Aug 2025 | 1.18 | 1.15 | 1.22 | 1.14 | 5459276 | 0.00% |
| 04 Aug 2025 | 1.18 | 1.15 | 1.22 | 1.15 | 5048439 | -1.67% |
| 01 Aug 2025 | 1.20 | 1.22 | 1.24 | 1.16 | 6725098 | 0.84% |
| 31 Jul 2025 | 1.19 | 1.09 | 1.20 | 1.09 | 7711254 | 3.48% |
| 30 Jul 2025 | 1.15 | 1.27 | 1.28 | 1.15 | 14281977 | -5.74% |
| 29 Jul 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 2180671 | 4.27% |
| 28 Jul 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 2364130 | 4.46% |
| 25 Jul 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 2563887 | 4.67% |
| 24 Jul 2025 | 1.07 | 0.97 | 1.07 | 0.96 | 11584406 | 4.90% |
| 23 Jul 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 2965425 | -5.56% |
| 22 Jul 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 3880969 | -5.26% |
| 21 Jul 2025 | 1.14 | 1.20 | 1.26 | 1.14 | 30445538 | -5.00% |
| 18 Jul 2025 | 1.20 | 1.17 | 1.20 | 1.15 | 26038641 | 4.35% |
| 17 Jul 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1169319 | 4.55% |
| 16 Jul 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1027761 | 4.76% |
| 15 Jul 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1949953 | 5.00% |
| 14 Jul 2025 | 1.00 | 0.99 | 1.00 | 0.98 | 5113056 | 4.17% |
| 11 Jul 2025 | 0.96 | 0.94 | 0.97 | 0.93 | 10835847 | 3.23% |
| 10 Jul 2025 | 0.93 | 0.91 | 0.94 | 0.90 | 10584817 | 3.33% |
| 09 Jul 2025 | 0.90 | 0.89 | 0.92 | 0.89 | 7576730 | 1.12% |
| 08 Jul 2025 | 0.89 | 0.90 | 0.91 | 0.89 | 4115061 | -1.11% |
| 07 Jul 2025 | 0.90 | 0.90 | 0.91 | 0.89 | 7306104 | 0.00% |
| 04 Jul 2025 | 0.90 | 0.91 | 0.91 | 0.90 | 3991450 | 0.00% |
| 03 Jul 2025 | 0.90 | 0.90 | 0.92 | 0.89 | 8124327 | 0.00% |
| 02 Jul 2025 | 0.90 | 0.90 | 0.92 | 0.88 | 7543508 | 1.12% |
| 01 Jul 2025 | 0.89 | 0.90 | 0.92 | 0.88 | 5541710 | -1.11% |
| 30 Jun 2025 | 0.90 | 0.88 | 0.92 | 0.85 | 14789885 | 2.27% |
| 27 Jun 2025 | 0.88 | 0.86 | 0.89 | 0.85 | 8261189 | 3.53% |
| 26 Jun 2025 | 0.85 | 0.88 | 0.90 | 0.85 | 7714609 | -3.41% |
| 25 Jun 2025 | 0.88 | 0.86 | 0.88 | 0.86 | 3539849 | 4.76% |
| 24 Jun 2025 | 0.84 | 0.81 | 0.84 | 0.81 | 5748595 | 5.00% |
| 23 Jun 2025 | 0.80 | 0.80 | 0.87 | 0.79 | 10527544 | -4.76% |
| 20 Jun 2025 | 0.84 | 0.85 | 0.86 | 0.84 | 19882078 | -5.62% |
| 19 Jun 2025 | 0.89 | 0.97 | 0.98 | 0.89 | 31917262 | -5.32% |
| 18 Jun 2025 | 0.94 | 0.89 | 0.94 | 0.87 | 18541782 | 9.30% |
| 17 Jun 2025 | 0.86 | 0.80 | 0.86 | 0.78 | 11770696 | 8.86% |
| 16 Jun 2025 | 0.79 | 0.79 | 0.83 | 0.75 | 21590838 | 1.28% |
| 13 Jun 2025 | 0.78 | 0.72 | 0.78 | 0.70 | 22947552 | 9.86% |
| 12 Jun 2025 | 0.71 | 0.71 | 0.73 | 0.70 | 7851486 | 1.43% |
| 11 Jun 2025 | 0.70 | 0.71 | 0.72 | 0.65 | 9702248 | -1.41% |
| 10 Jun 2025 | 0.71 | 0.72 | 0.72 | 0.71 | 2952045 | 0.00% |
| 09 Jun 2025 | 0.71 | 0.71 | 0.72 | 0.71 | 4197337 | 0.00% |
| 06 Jun 2025 | 0.71 | 0.71 | 0.73 | 0.70 | 5424786 | 0.00% |
| 05 Jun 2025 | 0.71 | 0.72 | 0.73 | 0.71 | 2770176 | 0.00% |
| 04 Jun 2025 | 0.71 | 0.71 | 0.73 | 0.71 | 3080942 | 0.00% |
| 03 Jun 2025 | 0.71 | 0.72 | 0.73 | 0.71 | 3524375 | -1.39% |
| 02 Jun 2025 | 0.72 | 0.72 | 0.73 | 0.72 | 3074572 | 0.00% |
| 30 May 2025 | 0.72 | 0.72 | 0.73 | 0.71 | 2840353 | 1.41% |
| 29 May 2025 | 0.71 | 0.73 | 0.74 | 0.71 | 7268107 | -1.39% |
| 28 May 2025 | 0.72 | 0.72 | 0.74 | 0.71 | 6469127 | 0.00% |
| 27 May 2025 | 0.72 | 0.72 | 0.73 | 0.71 | 4463189 | 0.00% |
| 26 May 2025 | 0.72 | 0.72 | 0.74 | 0.72 | 4927406 | 0.00% |
| 23 May 2025 | 0.72 | 0.73 | 0.74 | 0.72 | 2509032 | 0.00% |
| 22 May 2025 | 0.72 | 0.73 | 0.75 | 0.71 | 11527380 | -1.37% |
| 21 May 2025 | 0.73 | 0.74 | 0.75 | 0.72 | 5270788 | -2.67% |
| 20 May 2025 | 0.75 | 0.78 | 0.78 | 0.75 | 3899215 | 0.00% |
| 19 May 2025 | 0.75 | 0.75 | 0.77 | 0.74 | 6396460 | 1.35% |
| 16 May 2025 | 0.74 | 0.71 | 0.74 | 0.71 | 7158642 | 4.23% |
| 15 May 2025 | 0.71 | 0.77 | 0.77 | 0.71 | 12551287 | -5.33% |
| 14 May 2025 | 0.75 | 0.73 | 0.75 | 0.73 | 2893131 | 4.17% |
| 13 May 2025 | 0.72 | 0.71 | 0.72 | 0.70 | 2440385 | 4.35% |
| 12 May 2025 | 0.69 | 0.67 | 0.69 | 0.66 | 5701915 | 4.55% |
| 09 May 2025 | 0.66 | 0.68 | 0.69 | 0.65 | 7111330 | -2.94% |
| 08 May 2025 | 0.68 | 0.70 | 0.71 | 0.67 | 7181243 | -1.45% |
| 07 May 2025 | 0.69 | 0.71 | 0.72 | 0.68 | 8586143 | -4.17% |
| 06 May 2025 | 0.72 | 0.73 | 0.75 | 0.72 | 6009115 | 0.00% |
| 05 May 2025 | 0.72 | 0.70 | 0.72 | 0.69 | 4115404 | 4.35% |
| 02 May 2025 | 0.69 | 0.72 | 0.75 | 0.68 | 11050394 | -4.17% |
| 30 Apr 2025 | 0.72 | 0.73 | 0.75 | 0.71 | 5558001 | -1.37% |
| 29 Apr 2025 | 0.73 | 0.74 | 0.75 | 0.73 | 2228595 | -1.35% |
| 28 Apr 2025 | 0.74 | 0.74 | 0.75 | 0.74 | 2426041 | 0.00% |
| 25 Apr 2025 | 0.74 | 0.76 | 0.78 | 0.74 | 4567801 | -2.63% |
| 24 Apr 2025 | 0.76 | 0.75 | 0.78 | 0.74 | 5542511 | 1.33% |
| 23 Apr 2025 | 0.75 | 0.78 | 0.78 | 0.74 | 4120018 | -1.32% |
| 22 Apr 2025 | 0.76 | 0.76 | 0.78 | 0.74 | 10803091 | 0.00% |
| 21 Apr 2025 | 0.76 | 0.78 | 0.78 | 0.76 | 4357304 | -1.30% |
| 17 Apr 2025 | 0.77 | 0.79 | 0.80 | 0.77 | 4708767 | -2.53% |
| 16 Apr 2025 | 0.79 | 0.80 | 0.80 | 0.77 | 3990782 | 1.28% |
| 15 Apr 2025 | 0.78 | 0.77 | 0.79 | 0.76 | 4131888 | 2.63% |
| 11 Apr 2025 | 0.76 | 0.76 | 0.78 | 0.75 | 5489394 | 1.33% |
| 09 Apr 2025 | 0.75 | 0.77 | 0.77 | 0.75 | 6224835 | 1.35% |
| 08 Apr 2025 | 0.74 | 0.71 | 0.74 | 0.71 | 1922308 | 4.23% |
| 07 Apr 2025 | 0.71 | 0.72 | 0.73 | 0.70 | 6571218 | -4.05% |
| 04 Apr 2025 | 0.74 | 0.75 | 0.76 | 0.74 | 1574351 | -1.33% |
| 03 Apr 2025 | 0.75 | 0.76 | 0.76 | 0.74 | 1774776 | -1.32% |
| 02 Apr 2025 | 0.76 | 0.75 | 0.78 | 0.75 | 1402602 | 0.00% |
| 01 Apr 2025 | 0.76 | 0.77 | 0.77 | 0.72 | 1788023 | 2.70% |
| 28 Mar 2025 | 0.74 | 0.73 | 0.76 | 0.72 | 1894963 | 1.37% |
| 27 Mar 2025 | 0.73 | 0.74 | 0.75 | 0.72 | 1898610 | -1.35% |
| 26 Mar 2025 | 0.74 | 0.76 | 0.77 | 0.73 | 3436369 | -2.63% |
| 25 Mar 2025 | 0.76 | 0.80 | 0.81 | 0.76 | 7690192 | -5.00% |
| 24 Mar 2025 | 0.80 | 0.82 | 0.82 | 0.80 | 1999174 | -1.23% |
| 21 Mar 2025 | 0.81 | 0.81 | 0.82 | 0.80 | 1845378 | 0.00% |
| 20 Mar 2025 | 0.81 | 0.81 | 0.83 | 0.80 | 2329849 | 0.00% |
| 19 Mar 2025 | 0.81 | 0.81 | 0.83 | 0.80 | 2330322 | 0.00% |
| 18 Mar 2025 | 0.81 | 0.84 | 0.84 | 0.81 | 1655151 | 0.00% |
| 17 Mar 2025 | 0.81 | 0.80 | 0.82 | 0.79 | 2644099 | 2.53% |
| 13 Mar 2025 | 0.79 | 0.81 | 0.81 | 0.78 | 1882298 | -2.47% |
| 12 Mar 2025 | 0.81 | 0.82 | 0.83 | 0.80 | 1436452 | -1.22% |
| 11 Mar 2025 | 0.82 | 0.85 | 0.85 | 0.81 | 1753261 | -3.53% |
| 10 Mar 2025 | 0.85 | 0.87 | 0.88 | 0.84 | 2745712 | 0.00% |
| 07 Mar 2025 | 0.85 | 0.85 | 0.87 | 0.83 | 2741732 | 2.41% |
| 06 Mar 2025 | 0.83 | 0.83 | 0.84 | 0.80 | 3026874 | 3.75% |
| 05 Mar 2025 | 0.80 | 0.77 | 0.80 | 0.77 | 1957425 | 3.90% |
| 04 Mar 2025 | 0.77 | 0.78 | 0.78 | 0.76 | 1851126 | -1.28% |
| 03 Mar 2025 | 0.78 | 0.75 | 0.79 | 0.75 | 3405564 | 2.63% |
| 28 Feb 2025 | 0.76 | 0.79 | 0.79 | 0.75 | 3373095 | -3.80% |
| 27 Feb 2025 | 0.79 | 0.81 | 0.82 | 0.78 | 2763079 | -2.47% |
| 25 Feb 2025 | 0.81 | 0.83 | 0.83 | 0.79 | 4056697 | -2.41% |
| 24 Feb 2025 | 0.83 | 0.87 | 0.87 | 0.82 | 2636138 | -4.60% |
| 21 Feb 2025 | 0.87 | 0.88 | 0.90 | 0.86 | 3216907 | 1.16% |
| 20 Feb 2025 | 0.86 | 0.85 | 0.86 | 0.83 | 2063860 | 4.88% |
| 19 Feb 2025 | 0.82 | 0.80 | 0.82 | 0.78 | 1951826 | 3.80% |
| 18 Feb 2025 | 0.79 | 0.78 | 0.81 | 0.77 | 3017239 | 1.28% |
| 17 Feb 2025 | 0.78 | 0.82 | 0.82 | 0.77 | 3328046 | -4.88% |
| 14 Feb 2025 | 0.82 | 0.85 | 0.87 | 0.82 | 2232325 | -3.53% |
| 13 Feb 2025 | 0.85 | 0.88 | 0.88 | 0.84 | 1897701 | -1.16% |
| 12 Feb 2025 | 0.86 | 0.84 | 0.87 | 0.79 | 3651472 | 3.61% |
| 11 Feb 2025 | 0.83 | 0.86 | 0.86 | 0.82 | 2503758 | -3.49% |
| 10 Feb 2025 | 0.86 | 0.90 | 0.90 | 0.85 | 3076581 | -2.27% |
| 07 Feb 2025 | 0.88 | 0.92 | 0.92 | 0.88 | 2217067 | -2.22% |
| 06 Feb 2025 | 0.90 | 0.88 | 0.92 | 0.88 | 2961323 | 1.12% |
| 05 Feb 2025 | 0.89 | 0.92 | 0.92 | 0.87 | 3617782 | -1.11% |
| 04 Feb 2025 | 0.90 | 0.91 | 0.92 | 0.89 | 2916973 | -1.10% |
| 03 Feb 2025 | 0.91 | 0.94 | 0.95 | 0.88 | 3140887 | -2.15% |
| 01 Feb 2025 | 0.93 | 0.93 | 0.95 | 0.91 | 4794129 | 2.20% |
| 31 Jan 2025 | 0.91 | 0.90 | 0.93 | 0.85 | 6634166 | 2.25% |
| 30 Jan 2025 | 0.89 | 0.87 | 0.89 | 0.87 | 2098278 | 4.71% |
| 29 Jan 2025 | 0.85 | 0.81 | 0.85 | 0.80 | 2866287 | 4.94% |
| 28 Jan 2025 | 0.81 | 0.82 | 0.83 | 0.78 | 3938873 | -1.22% |
| 27 Jan 2025 | 0.82 | 0.87 | 0.88 | 0.82 | 6075356 | -5.75% |
| 24 Jan 2025 | 0.87 | 0.88 | 0.89 | 0.83 | 5970145 | -1.14% |
| 23 Jan 2025 | 0.88 | 0.91 | 0.92 | 0.87 | 3146301 | -3.30% |
| 22 Jan 2025 | 0.91 | 0.85 | 0.92 | 0.83 | 8345556 | 3.41% |
| 21 Jan 2025 | 0.88 | 0.94 | 0.94 | 0.88 | 7710837 | -5.38% |
| 20 Jan 2025 | 0.93 | 1.01 | 1.02 | 0.93 | 15019041 | -5.10% |
| 17 Jan 2025 | 0.98 | 0.98 | 0.98 | 0.90 | 18434762 | 4.26% |
| 16 Jan 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1104535 | 4.44% |
| 15 Jan 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1389234 | 4.65% |
| 14 Jan 2025 | 0.86 | 0.77 | 0.86 | 0.77 | 13200746 | 4.88% |
| 13 Jan 2025 | 0.82 | 0.86 | 0.86 | 0.82 | 3556778 | -5.75% |
| 10 Jan 2025 | 0.87 | 0.90 | 0.93 | 0.87 | 13600345 | -5.43% |
| 09 Jan 2025 | 0.92 | 0.89 | 0.97 | 0.88 | 28547947 | -1.08% |
| 08 Jan 2025 | 0.93 | 0.93 | 0.96 | 0.93 | 12030389 | -5.10% |
| 07 Jan 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 3942595 | -5.77% |
| 06 Jan 2025 | 1.04 | 1.15 | 1.15 | 1.04 | 17916947 | -5.45% |
| 03 Jan 2025 | 1.10 | 1.13 | 1.13 | 1.08 | 21482430 | -0.90% |
| 02 Jan 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 5833042 | 1.83% |
| 01 Jan 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 13152688 | 1.87% |
| 31 Dec 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 687372 | -2.73% |
| 30 Dec 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 779218 | -2.65% |
| 27 Dec 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 930909 | -2.59% |
| 26 Dec 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 728368 | -2.52% |
| 24 Dec 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1236829 | -2.46% |
| 23 Dec 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 980882 | -2.40% |
| 20 Dec 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 596654 | -2.34% |
| 19 Dec 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1116424 | -2.29% |
| 18 Dec 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 946795 | -2.24% |
| 17 Dec 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 708769 | -2.19% |
| 16 Dec 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 941263 | -2.14% |
| 13 Dec 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 852953 | -2.10% |
| 12 Dec 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1156609 | -2.05% |
| 11 Dec 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 909819 | -2.01% |
| 10 Dec 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1075251 | -2.61% |
| 09 Dec 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1266774 | -2.55% |
| 06 Dec 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1071782 | -2.48% |
| 05 Dec 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1365130 | -2.42% |
| 04 Dec 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1760804 | -2.37% |
| 03 Dec 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1549170 | -2.31% |
| 02 Dec 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 2475645 | -2.26% |
| 29 Nov 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 2862994 | -2.21% |
| 28 Nov 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 13331939 | -2.16% |
| 27 Nov 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1832825 | 4.52% |
| 26 Nov 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1604327 | 4.73% |
| 25 Nov 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1535086 | 4.97% |
| 22 Nov 2024 | 1.61 | 1.60 | 1.61 | 1.59 | 6264145 | 4.55% |
| 21 Nov 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 2033958 | 4.76% |
| 19 Nov 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 3072583 | 5.00% |
| 18 Nov 2024 | 1.40 | 1.38 | 1.40 | 1.38 | 5658566 | 4.48% |
| 14 Nov 2024 | 1.34 | 1.34 | 1.34 | 1.29 | 13072450 | 4.69% |
| 13 Nov 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 3077673 | 4.92% |
| 12 Nov 2024 | 1.22 | 1.18 | 1.22 | 1.11 | 68952821 | 4.27% |
| 11 Nov 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 6131332 | 4.46% |
| 08 Nov 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 3567034 | 4.67% |
| 07 Nov 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1834137 | 4.90% |
| 06 Nov 2024 | 1.02 | 1.01 | 1.02 | 1.01 | 7230195 | 4.08% |
| 05 Nov 2024 | 0.98 | 0.96 | 0.98 | 0.95 | 13443906 | 4.26% |
| 04 Nov 2024 | 0.94 | 1.00 | 1.00 | 0.91 | 56655392 | -2.08% |
| 01 Nov 2024 | 0.96 | 0.94 | 0.97 | 0.93 | 16000295 | 7.87% |
| 31 Oct 2024 | 0.89 | 0.83 | 0.89 | 0.82 | 14849008 | 9.88% |
| 30 Oct 2024 | 0.81 | 0.76 | 0.81 | 0.75 | 21479566 | 9.46% |
| 29 Oct 2024 | 0.74 | 0.76 | 0.76 | 0.74 | 5523504 | 0.00% |
| 28 Oct 2024 | 0.74 | 0.74 | 0.76 | 0.72 | 8910926 | 2.78% |
| 25 Oct 2024 | 0.72 | 0.75 | 0.75 | 0.71 | 9375944 | -2.70% |
| 24 Oct 2024 | 0.74 | 0.80 | 0.80 | 0.74 | 6950456 | -3.90% |
| 23 Oct 2024 | 0.77 | 0.72 | 0.78 | 0.71 | 11725495 | 8.45% |
| 22 Oct 2024 | 0.71 | 0.74 | 0.75 | 0.71 | 6628113 | -4.05% |
| 21 Oct 2024 | 0.74 | 0.76 | 0.76 | 0.73 | 9192484 | -1.33% |
| 18 Oct 2024 | 0.75 | 0.79 | 0.79 | 0.75 | 10450161 | -3.85% |
| 17 Oct 2024 | 0.78 | 0.80 | 0.81 | 0.77 | 12007757 | 0.00% |
| 16 Oct 2024 | 0.78 | 0.79 | 0.81 | 0.78 | 9591480 | -1.27% |
| 15 Oct 2024 | 0.79 | 0.80 | 0.82 | 0.78 | 14169069 | 1.28% |
| 14 Oct 2024 | 0.78 | 0.75 | 0.81 | 0.75 | 15579144 | 4.00% |
| 11 Oct 2024 | 0.75 | 0.75 | 0.76 | 0.74 | 7857406 | 2.74% |
| 10 Oct 2024 | 0.73 | 0.74 | 0.75 | 0.73 | 10392305 | 0.00% |
| 09 Oct 2024 | 0.73 | 0.76 | 0.77 | 0.73 | 13331069 | -3.95% |
| 08 Oct 2024 | 0.76 | 0.73 | 0.77 | 0.72 | 12537870 | 4.11% |
| 07 Oct 2024 | 0.73 | 0.74 | 0.75 | 0.73 | 8651275 | -1.35% |
| 04 Oct 2024 | 0.74 | 0.75 | 0.76 | 0.74 | 5160537 | 0.00% |
| 03 Oct 2024 | 0.74 | 0.75 | 0.76 | 0.74 | 11375045 | -1.33% |
| 01 Oct 2024 | 0.75 | 0.75 | 0.77 | 0.74 | 8199826 | 0.00% |
| 30 Sep 2024 | 0.75 | 0.77 | 0.77 | 0.74 | 11483552 | -1.32% |
| 27 Sep 2024 | 0.76 | 0.78 | 0.78 | 0.76 | 7504878 | -1.30% |
| 26 Sep 2024 | 0.77 | 0.76 | 0.78 | 0.75 | 14087314 | 1.32% |
| 25 Sep 2024 | 0.76 | 0.81 | 0.82 | 0.76 | 36508535 | -3.80% |
| 24 Sep 2024 | 0.79 | 0.77 | 0.79 | 0.76 | 10523530 | 3.95% |
| 23 Sep 2024 | 0.76 | 0.74 | 0.76 | 0.73 | 10073755 | 4.11% |
| 20 Sep 2024 | 0.73 | 0.75 | 0.75 | 0.73 | 9154653 | -1.35% |
| 19 Sep 2024 | 0.74 | 0.76 | 0.76 | 0.73 | 11183359 | -1.33% |
| 18 Sep 2024 | 0.75 | 0.79 | 0.79 | 0.74 | 10816155 | -3.85% |
| 17 Sep 2024 | 0.78 | 0.80 | 0.81 | 0.78 | 10637638 | 0.00% |
| 16 Sep 2024 | 0.78 | 0.77 | 0.79 | 0.75 | 14144275 | 2.63% |
| 13 Sep 2024 | 0.76 | 0.77 | 0.77 | 0.75 | 10326264 | 0.00% |
| 12 Sep 2024 | 0.76 | 0.79 | 0.79 | 0.75 | 9200647 | -2.56% |
| 11 Sep 2024 | 0.78 | 0.78 | 0.79 | 0.77 | 9843260 | 1.30% |
| 10 Sep 2024 | 0.77 | 0.77 | 0.78 | 0.75 | 11027311 | 1.32% |
| 09 Sep 2024 | 0.76 | 0.79 | 0.80 | 0.76 | 7900306 | -1.30% |
| 06 Sep 2024 | 0.77 | 0.78 | 0.80 | 0.77 | 11014808 | 0.00% |
| 05 Sep 2024 | 0.77 | 0.78 | 0.79 | 0.77 | 3780760 | -1.28% |
| 04 Sep 2024 | 0.78 | 0.79 | 0.79 | 0.78 | 4797987 | -1.27% |
| 03 Sep 2024 | 0.79 | 0.79 | 0.80 | 0.78 | 4134850 | 1.28% |
| 02 Sep 2024 | 0.78 | 0.80 | 0.80 | 0.77 | 7444996 | -1.27% |
| 30 Aug 2024 | 0.79 | 0.80 | 0.80 | 0.78 | 4353649 | 1.28% |
| 29 Aug 2024 | 0.78 | 0.80 | 0.81 | 0.78 | 4289726 | -1.27% |
| 28 Aug 2024 | 0.79 | 0.79 | 0.81 | 0.78 | 6540553 | 0.00% |
| 27 Aug 2024 | 0.79 | 0.80 | 0.80 | 0.78 | 4364831 | -1.25% |
| 26 Aug 2024 | 0.80 | 0.82 | 0.82 | 0.78 | 7122022 | -2.44% |
| 23 Aug 2024 | 0.82 | 0.87 | 0.87 | 0.81 | 6811936 | -3.53% |
| 22 Aug 2024 | 0.85 | 0.85 | 0.85 | 0.82 | 11606000 | 4.94% |
| 21 Aug 2024 | 0.81 | 0.80 | 0.81 | 0.77 | 6463553 | 3.85% |
| 20 Aug 2024 | 0.78 | 0.80 | 0.80 | 0.77 | 4856658 | 0.00% |
| 19 Aug 2024 | 0.78 | 0.79 | 0.79 | 0.77 | 5729151 | 0.00% |
| 16 Aug 2024 | 0.78 | 0.80 | 0.80 | 0.77 | 5427341 | -1.27% |
| 14 Aug 2024 | 0.79 | 0.81 | 0.81 | 0.77 | 3819689 | 0.00% |
| 13 Aug 2024 | 0.79 | 0.82 | 0.82 | 0.79 | 4941939 | -1.25% |
| 12 Aug 2024 | 0.80 | 0.81 | 0.82 | 0.79 | 6610760 | 0.00% |
| 09 Aug 2024 | 0.80 | 0.83 | 0.83 | 0.79 | 5660714 | -2.44% |
| 08 Aug 2024 | 0.82 | 0.83 | 0.84 | 0.80 | 5258486 | 1.23% |
| 07 Aug 2024 | 0.81 | 0.81 | 0.84 | 0.80 | 6157503 | 0.00% |
| 06 Aug 2024 | 0.81 | 0.79 | 0.82 | 0.78 | 6578290 | 2.53% |
| 05 Aug 2024 | 0.79 | 0.85 | 0.85 | 0.79 | 10144324 | -5.95% |
| 02 Aug 2024 | 0.84 | 0.85 | 0.85 | 0.79 | 10648329 | 2.44% |
| 01 Aug 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 3769124 | 3.80% |
| 31 Jul 2024 | 0.79 | 0.78 | 0.79 | 0.76 | 4596225 | 3.95% |
| 30 Jul 2024 | 0.76 | 0.80 | 0.80 | 0.76 | 13919926 | -6.17% |
| 29 Jul 2024 | 0.81 | 0.90 | 0.90 | 0.81 | 31446352 | -5.81% |
| 26 Jul 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 3377449 | 4.88% |
| 25 Jul 2024 | 0.82 | 0.82 | 0.82 | 0.81 | 3785937 | 3.80% |
| 24 Jul 2024 | 0.79 | 0.77 | 0.79 | 0.76 | 4269461 | 3.95% |
| 23 Jul 2024 | 0.76 | 0.74 | 0.76 | 0.73 | 12916539 | 4.11% |
| 22 Jul 2024 | 0.73 | 0.73 | 0.73 | 0.71 | 12141097 | 4.29% |
| 19 Jul 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1257702 | 1.45% |
| 18 Jul 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 2504857 | 1.47% |
| 16 Jul 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 923012 | 1.49% |
| 15 Jul 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1209146 | 1.52% |
| 12 Jul 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 2636514 | 1.54% |
| 11 Jul 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 2327422 | 0.00% |
| 10 Jul 2024 | 0.65 | 0.66 | 0.66 | 0.65 | 2551485 | -2.99% |
| 09 Jul 2024 | 0.67 | 0.68 | 0.68 | 0.67 | 4299641 | -2.90% |
| 08 Jul 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 2295473 | 0.00% |
| 05 Jul 2024 | 0.69 | 0.70 | 0.70 | 0.69 | 3358789 | -1.43% |
| 04 Jul 2024 | 0.70 | 0.69 | 0.70 | 0.69 | 4055289 | 1.45% |
| 03 Jul 2024 | 0.69 | 0.70 | 0.70 | 0.69 | 3641213 | -1.43% |
| 02 Jul 2024 | 0.70 | 0.71 | 0.71 | 0.70 | 2394712 | -1.41% |
| 01 Jul 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 3927004 | 0.00% |
| 28 Jun 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 2627834 | 1.43% |
| 27 Jun 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 4709103 | 1.45% |
| 26 Jun 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 4786091 | 1.47% |
| 25 Jun 2024 | 0.68 | 0.69 | 0.69 | 0.68 | 3313959 | -1.45% |
| 24 Jun 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 4329759 | -1.43% |
| 21 Jun 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 4439707 | -2.78% |
| 20 Jun 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 3109886 | -2.70% |
| 19 Jun 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 2219849 | -2.63% |
| 18 Jun 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 2428584 | -2.56% |
| 14 Jun 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 2104551 | -2.50% |
| 13 Jun 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1744402 | -2.44% |
| 12 Jun 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 3319568 | -2.38% |
| 11 Jun 2024 | 0.84 | 0.90 | 0.90 | 0.84 | 16715686 | -5.62% |
| 10 Jun 2024 | 0.89 | 0.90 | 0.93 | 0.85 | 22935511 | -1.11% |
| 07 Jun 2024 | 0.90 | 0.95 | 0.95 | 0.85 | 31119639 | 0.00% |
| 06 Jun 2024 | 0.90 | 0.90 | 0.90 | 0.85 | 8892362 | 5.88% |
| 05 Jun 2024 | 0.85 | 0.80 | 0.85 | 0.80 | 19254379 | 6.25% |
| 04 Jun 2024 | 0.80 | 0.85 | 0.90 | 0.80 | 41145039 | -5.88% |
| 03 Jun 2024 | 0.85 | 0.85 | 0.85 | 0.80 | 25873019 | 6.25% |
| 31 May 2024 | 0.80 | 0.85 | 0.85 | 0.75 | 89912618 | 0.00% |
| 30 May 2024 | 0.80 | 0.80 | 0.80 | 0.75 | 54699451 | 6.67% |
| 29 May 2024 | 0.75 | 0.75 | 0.75 | 0.70 | 30296857 | 7.14% |
| 28 May 2024 | 0.70 | 0.70 | 0.70 | 0.65 | 31694137 | 7.69% |
| 27 May 2024 | 0.65 | 0.65 | 0.65 | 0.60 | 36468382 | 8.33% |
| 24 May 2024 | 0.60 | 0.60 | 0.60 | 0.55 | 15316164 | 0.00% |
| 23 May 2024 | 0.60 | 0.55 | 0.60 | 0.50 | 33366077 | 9.09% |
| 22 May 2024 | 0.55 | 0.55 | 0.55 | 0.50 | 8473427 | 10.00% |
| 21 May 2024 | 0.50 | 0.55 | 0.55 | 0.50 | 10737694 | -9.09% |
| 18 May 2024 | 0.55 | 0.55 | 0.55 | 0.50 | 2792390 | 10.00% |
| 17 May 2024 | 0.50 | 0.55 | 0.55 | 0.50 | 7213396 | 0.00% |
| 16 May 2024 | 0.50 | 0.55 | 0.55 | 0.50 | 4925269 | -9.09% |
| 15 May 2024 | 0.55 | 0.50 | 0.55 | 0.50 | 9199784 | 0.00% |
| 14 May 2024 | 0.55 | 0.50 | 0.55 | 0.50 | 4239690 | 10.00% |
| 13 May 2024 | 0.50 | 0.55 | 0.55 | 0.50 | 4766378 | 0.00% |
| 10 May 2024 | 0.50 | 0.55 | 0.55 | 0.50 | 4098368 | 0.00% |
| 09 May 2024 | 0.50 | 0.50 | 0.55 | 0.50 | 5098321 | -9.09% |
| 08 May 2024 | 0.55 | 0.50 | 0.55 | 0.50 | 4359744 | 10.00% |
| 07 May 2024 | 0.50 | 0.55 | 0.55 | 0.50 | 4167473 | -9.09% |
| 06 May 2024 | 0.55 | 0.55 | 0.55 | 0.50 | 5082708 | 0.00% |
| 03 May 2024 | 0.55 | 0.50 | 0.55 | 0.50 | 6844911 | 0.00% |
| 02 May 2024 | 0.55 | 0.55 | 0.55 | 0.50 | 7558186 | 10.00% |
| 30 Apr 2024 | 0.50 | 0.50 | 0.55 | 0.50 | 4583944 | 0.00% |
| 29 Apr 2024 | 0.50 | 0.55 | 0.55 | 0.50 | 5312890 | -9.09% |
| 26 Apr 2024 | 0.55 | 0.50 | 0.55 | 0.50 | 4826603 | 10.00% |
| 25 Apr 2024 | 0.50 | 0.55 | 0.55 | 0.50 | 5382751 | -9.09% |
| 24 Apr 2024 | 0.55 | 0.55 | 0.55 | 0.50 | 5304194 | 10.00% |
| 23 Apr 2024 | 0.50 | 0.55 | 0.55 | 0.50 | 9029365 | -9.09% |
| 22 Apr 2024 | 0.55 | 0.55 | 0.55 | 0.50 | 3920319 | 10.00% |
| 19 Apr 2024 | 0.50 | 0.55 | 0.55 | 0.50 | 3139019 | -9.09% |
| 18 Apr 2024 | 0.55 | 0.55 | 0.55 | 0.50 | 3981392 | 0.00% |
| 16 Apr 2024 | 0.55 | 0.50 | 0.55 | 0.50 | 5373240 | 10.00% |
| 15 Apr 2024 | 0.50 | 0.50 | 0.55 | 0.50 | 6279194 | 0.00% |
| 12 Apr 2024 | 0.50 | 0.55 | 0.55 | 0.50 | 4949641 | -9.09% |
| 10 Apr 2024 | 0.55 | 0.55 | 0.55 | 0.50 | 5055171 | 10.00% |
| 09 Apr 2024 | 0.50 | 0.50 | 0.55 | 0.50 | 4843742 | -9.09% |
| 08 Apr 2024 | 0.55 | 0.55 | 0.55 | 0.50 | 4314257 | 10.00% |
| 05 Apr 2024 | 0.50 | 0.55 | 0.55 | 0.50 | 3745356 | -9.09% |
| 04 Apr 2024 | 0.55 | 0.55 | 0.55 | 0.50 | 4306926 | 0.00% |
| 03 Apr 2024 | 0.55 | 0.55 | 0.55 | 0.50 | 5365838 | 0.00% |
| 02 Apr 2024 | 0.55 | 0.50 | 0.55 | 0.50 | 5881670 | 10.00% |
| 01 Apr 2024 | 0.50 | 0.50 | 0.55 | 0.45 | 4642909 | 0.00% |
| 28 Mar 2024 | 0.50 | 0.50 | 0.55 | 0.45 | 3425829 | 0.00% |
| 27 Mar 2024 | 0.50 | 0.50 | 0.55 | 0.45 | 4985315 | 0.00% |
| 26 Mar 2024 | 0.50 | 0.55 | 0.55 | 0.45 | 4784927 | 0.00% |
| 22 Mar 2024 | 0.50 | 0.50 | 0.50 | 0.45 | 2138227 | 0.00% |
| 21 Mar 2024 | 0.50 | 0.45 | 0.50 | 0.45 | 3453552 | 11.11% |
| 20 Mar 2024 | 0.45 | 0.50 | 0.50 | 0.45 | 3544675 | -10.00% |
| 19 Mar 2024 | 0.50 | 0.50 | 0.55 | 0.45 | 3492303 | 0.00% |
| 18 Mar 2024 | 0.50 | 0.50 | 0.55 | 0.45 | 4947875 | 0.00% |
| 15 Mar 2024 | 0.50 | 0.50 | 0.50 | 0.45 | 2653086 | 0.00% |
| 14 Mar 2024 | 0.50 | 0.50 | 0.50 | 0.45 | 5611350 | 0.00% |
| 13 Mar 2024 | 0.50 | 0.50 | 0.55 | 0.50 | 5818480 | -9.09% |
| 12 Mar 2024 | 0.55 | 0.55 | 0.55 | 0.50 | 5395827 | 10.00% |
| 11 Mar 2024 | 0.50 | 0.55 | 0.55 | 0.50 | 5251814 | -9.09% |
| 07 Mar 2024 | 0.55 | 0.55 | 0.55 | 0.50 | 11953126 | 0.00% |
| 06 Mar 2024 | 0.55 | 0.55 | 0.60 | 0.55 | 14494027 | -8.33% |
| 05 Mar 2024 | 0.60 | 0.60 | 0.60 | 0.55 | 9055074 | 0.00% |
| 04 Mar 2024 | 0.60 | 0.60 | 0.60 | 0.55 | 19663548 | 9.09% |
| 02 Mar 2024 | 0.55 | 0.55 | 0.55 | 0.50 | 6955197 | 10.00% |
| 01 Mar 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1704057 | 0.00% |
| 29 Feb 2024 | 0.50 | 0.50 | 0.50 | 0.45 | 1658852 | 0.00% |
| 28 Feb 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 2115174 | 0.00% |
| 27 Feb 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 3594443 | 0.00% |
| 26 Feb 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 6616221 | 0.00% |
| 23 Feb 2024 | 0.50 | 0.55 | 0.55 | 0.50 | 6460766 | -9.09% |
| 22 Feb 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 8484784 | -8.33% |
| 21 Feb 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 4484914 | 0.00% |
| 20 Feb 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 14457551 | 0.00% |
| 19 Feb 2024 | 0.60 | 0.55 | 0.60 | 0.55 | 6602135 | 9.09% |
| 16 Feb 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1365418 | 0.00% |
| 15 Feb 2024 | 0.55 | 0.55 | 0.55 | 0.50 | 2733455 | 0.00% |
| 14 Feb 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1674841 | 0.00% |
| 13 Feb 2024 | 0.55 | 0.55 | 0.55 | 0.50 | 2512095 | 0.00% |
| 12 Feb 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 6313337 | -8.33% |
| 09 Feb 2024 | 0.60 | 0.60 | 0.60 | 0.55 | 7871959 | 0.00% |
| 08 Feb 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 15081274 | 9.09% |
| 07 Feb 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 18320844 | 0.00% |
| 06 Feb 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 2999816 | 0.00% |
| 05 Feb 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 4072561 | 0.00% |
| 02 Feb 2024 | 0.55 | 0.50 | 0.55 | 0.50 | 3433494 | 10.00% |
| 01 Feb 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1546032 | 0.00% |
| 31 Jan 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 4564066 | 0.00% |
| 30 Jan 2024 | 0.50 | 0.50 | 0.55 | 0.50 | 6940684 | 0.00% |
| 29 Jan 2024 | 0.50 | 0.55 | 0.55 | 0.50 | 2490355 | -9.09% |
| 25 Jan 2024 | 0.55 | 0.55 | 0.55 | 0.50 | 3824860 | 0.00% |
| 24 Jan 2024 | 0.55 | 0.50 | 0.55 | 0.50 | 4971931 | 10.00% |
| 23 Jan 2024 | 0.50 | 0.55 | 0.55 | 0.50 | 6798440 | -9.09% |
| 20 Jan 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 4272250 | 0.00% |
| 19 Jan 2024 | 0.55 | 0.50 | 0.55 | 0.50 | 7621964 | 10.00% |
| 18 Jan 2024 | 0.50 | 0.50 | 0.50 | 0.45 | 2175818 | 0.00% |
| 17 Jan 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 4098689 | 0.00% |
| 16 Jan 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 9629052 | -9.09% |
| 15 Jan 2024 | 0.55 | 0.55 | 0.55 | 0.50 | 8417662 | 0.00% |
| 12 Jan 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 23417875 | 10.00% |
| 11 Jan 2024 | 0.50 | 0.50 | 0.50 | 0.45 | 12864495 | 11.11% |
| 10 Jan 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 10483226 | -10.00% |
| 09 Jan 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 12098183 | 0.00% |
| 08 Jan 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 6567665 | 0.00% |
| 05 Jan 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 4729908 | 0.00% |
| 04 Jan 2024 | 0.50 | 0.45 | 0.50 | 0.45 | 6764279 | 11.11% |
| 03 Jan 2024 | 0.45 | 0.40 | 0.45 | 0.40 | 14647106 | 12.50% |
| 02 Jan 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1404919 | 0.00% |
| 01 Jan 2024 | 0.40 | 0.45 | 0.45 | 0.40 | 1543939 | 0.00% |
| 29 Dec 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 1244457 | 0.00% |
| 28 Dec 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 2872171 | 0.00% |
| 27 Dec 2023 | 0.40 | 0.40 | 0.40 | 0.35 | 1476324 | 0.00% |
| 26 Dec 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 1935802 | 0.00% |
| 22 Dec 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 2869716 | 0.00% |
| 21 Dec 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 3035075 | 0.00% |
| 20 Dec 2023 | 0.40 | 0.40 | 0.45 | 0.40 | 3544493 | 0.00% |
| 19 Dec 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 2358911 | 0.00% |
| 18 Dec 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 4843868 | 0.00% |
| 15 Dec 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 2102578 | 0.00% |
| 14 Dec 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 5771536 | 0.00% |
| 13 Dec 2023 | 0.40 | 0.45 | 0.45 | 0.40 | 22511658 | -11.11% |
| 12 Dec 2023 | 0.45 | 0.45 | 0.50 | 0.40 | 51637251 | 0.00% |
| 11 Dec 2023 | 0.45 | 0.40 | 0.45 | 0.40 | 19462007 | 12.50% |
| 08 Dec 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 32941401 | 0.00% |
| 07 Dec 2023 | 0.40 | 0.40 | 0.40 | 0.35 | 10354793 | 0.00% |
| 06 Dec 2023 | 0.40 | 0.35 | 0.40 | 0.35 | 13840140 | 14.29% |
| 05 Dec 2023 | 0.35 | 0.35 | 0.40 | 0.30 | 20943354 | 0.00% |
| 04 Dec 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 7181642 | 0.00% |
| 01 Dec 2023 | 0.35 | 0.35 | 0.35 | 0.30 | 4728399 | 0.00% |
| 30 Nov 2023 | 0.35 | 0.35 | 0.35 | 0.30 | 12874353 | 0.00% |
| 29 Nov 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 899164 | 0.00% |
| 28 Nov 2023 | 0.35 | 0.35 | 0.35 | 0.30 | 3001608 | 0.00% |
| 24 Nov 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 763659 | 0.00% |
| 23 Nov 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1151776 | 0.00% |
| 22 Nov 2023 | 0.35 | 0.30 | 0.35 | 0.30 | 8031997 | 0.00% |
| 21 Nov 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1247996 | 0.00% |
| 20 Nov 2023 | 0.35 | 0.30 | 0.35 | 0.30 | 2545258 | 0.00% |
| 17 Nov 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1101407 | 0.00% |
| 16 Nov 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 3483850 | 0.00% |
| 15 Nov 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1988170 | 0.00% |
| 13 Nov 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 870842 | 0.00% |
| 12 Nov 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 221339 | 0.00% |
| 10 Nov 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1507946 | 0.00% |
| 09 Nov 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 847293 | 0.00% |
| 08 Nov 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1624697 | 0.00% |
| 07 Nov 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 970661 | 0.00% |
| 06 Nov 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 2614335 | 0.00% |
| 03 Nov 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 11269970 | 0.00% |
| 02 Nov 2023 | 0.35 | 0.35 | 0.35 | 0.30 | 1480111 | 0.00% |
| 01 Nov 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 4301278 | 0.00% |
| 31 Oct 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 8312537 | 0.00% |
| 30 Oct 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 1121508 | 0.00% |
| 27 Oct 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 12370954 | 0.00% |
| 26 Oct 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 14460088 | -12.50% |
| 25 Oct 2023 | 0.40 | 0.40 | 0.45 | 0.40 | 11045234 | -11.11% |
| 23 Oct 2023 | 0.45 | 0.40 | 0.45 | 0.35 | 36462705 | 12.50% |
| 20 Oct 2023 | 0.40 | 0.35 | 0.40 | 0.30 | 28680446 | 14.29% |
| 19 Oct 2023 | 0.35 | 0.35 | 0.35 | 0.30 | 6109284 | 0.00% |
| 18 Oct 2023 | 0.35 | 0.40 | 0.40 | 0.30 | 42231791 | 0.00% |
| 17 Oct 2023 | 0.35 | 0.35 | 0.40 | 0.30 | 12416813 | 0.00% |
| 16 Oct 2023 | 0.35 | 0.40 | 0.40 | 0.35 | 3250426 | 0.00% |
| 13 Oct 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 690230 | 0.00% |
| 12 Oct 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1655736 | 0.00% |
| 11 Oct 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 2460866 | 0.00% |
| 10 Oct 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1837335 | 0.00% |
| 09 Oct 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 1299741 | 0.00% |
| 06 Oct 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 3104930 | 0.00% |
| 05 Oct 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1121423 | 0.00% |
| 04 Oct 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 760816 | 0.00% |
| 03 Oct 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1663339 | 0.00% |
| 29 Sep 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 612858 | 0.00% |
| 28 Sep 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1180551 | 0.00% |
| 27 Sep 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1451831 | 0.00% |
| 26 Sep 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 585160 | 0.00% |
| 25 Sep 2023 | 0.35 | 0.40 | 0.40 | 0.35 | 1378377 | 0.00% |
| 22 Sep 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 3634525 | 0.00% |
| 21 Sep 2023 | 0.35 | 0.40 | 0.40 | 0.35 | 700630 | -12.50% |
| 20 Sep 2023 | 0.40 | 0.35 | 0.40 | 0.35 | 1241530 | 14.29% |
| 18 Sep 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 1048296 | -12.50% |
| 15 Sep 2023 | 0.40 | 0.40 | 0.40 | 0.35 | 1288420 | 0.00% |
| 14 Sep 2023 | 0.40 | 0.35 | 0.40 | 0.35 | 5455783 | 0.00% |
| 13 Sep 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 3319017 | -11.11% |
| 12 Sep 2023 | 0.45 | 0.45 | 0.45 | 0.40 | 8211506 | 0.00% |
| 11 Sep 2023 | 0.45 | 0.40 | 0.45 | 0.40 | 13014739 | 12.50% |
| 08 Sep 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 19211255 | 0.00% |
| 07 Sep 2023 | 0.40 | 0.40 | 0.40 | 0.35 | 4041182 | 14.29% |
| 06 Sep 2023 | 0.35 | 0.40 | 0.40 | 0.35 | 2744273 | -12.50% |
| 05 Sep 2023 | 0.40 | 0.35 | 0.40 | 0.35 | 4400636 | 14.29% |
| 04 Sep 2023 | 0.35 | 0.40 | 0.40 | 0.35 | 5824575 | -12.50% |
| 01 Sep 2023 | 0.40 | 0.35 | 0.40 | 0.35 | 3158755 | 14.29% |
| 31 Aug 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 3244310 | 0.00% |
| 30 Aug 2023 | 0.35 | 0.35 | 0.40 | 0.30 | 8060642 | 0.00% |
| 29 Aug 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 8408001 | -12.50% |
| 28 Aug 2023 | 0.40 | 0.35 | 0.40 | 0.35 | 4927195 | 14.29% |
| 25 Aug 2023 | 0.35 | 0.40 | 0.40 | 0.35 | 2445607 | 0.00% |
| 24 Aug 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 4357127 | 0.00% |
| 23 Aug 2023 | 0.35 | 0.40 | 0.40 | 0.35 | 4337445 | 0.00% |
| 22 Aug 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 3875296 | -12.50% |
| 21 Aug 2023 | 0.40 | 0.35 | 0.40 | 0.35 | 2915083 | 14.29% |
| 18 Aug 2023 | 0.35 | 0.40 | 0.40 | 0.35 | 3414815 | -12.50% |
| 17 Aug 2023 | 0.40 | 0.40 | 0.40 | 0.35 | 2382870 | 14.29% |
| 16 Aug 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 3924290 | 0.00% |
| 14 Aug 2023 | 0.35 | 0.40 | 0.40 | 0.30 | 4164082 | 0.00% |
| 11 Aug 2023 | 0.35 | 0.40 | 0.40 | 0.35 | 2262926 | 0.00% |
| 10 Aug 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 2187001 | 0.00% |
| 09 Aug 2023 | 0.35 | 0.40 | 0.40 | 0.35 | 2813560 | -12.50% |
| 08 Aug 2023 | 0.40 | 0.35 | 0.40 | 0.35 | 1919544 | 0.00% |
| 07 Aug 2023 | 0.40 | 0.35 | 0.40 | 0.35 | 3112640 | 14.29% |
| 04 Aug 2023 | 0.35 | 0.35 | 0.40 | 0.30 | 3515313 | 0.00% |
| 03 Aug 2023 | 0.35 | 0.40 | 0.40 | 0.35 | 2129871 | 0.00% |
| 02 Aug 2023 | 0.35 | 0.35 | 0.40 | 0.30 | 4617206 | 0.00% |
| 01 Aug 2023 | 0.35 | 0.35 | 0.40 | 0.30 | 4922946 | 0.00% |
| 31 Jul 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 16017690 | -12.50% |
| 28 Jul 2023 | 0.40 | 0.35 | 0.40 | 0.35 | 1264871 | 14.29% |
| 27 Jul 2023 | 0.35 | 0.40 | 0.40 | 0.35 | 2145497 | 0.00% |
| 26 Jul 2023 | 0.35 | 0.40 | 0.40 | 0.35 | 1659936 | -12.50% |
| 25 Jul 2023 | 0.40 | 0.40 | 0.40 | 0.35 | 1410954 | 14.29% |
| 24 Jul 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 2154909 | 0.00% |
| 21 Jul 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 1264642 | -12.50% |
| 20 Jul 2023 | 0.40 | 0.40 | 0.40 | 0.35 | 2079796 | 0.00% |
| 19 Jul 2023 | 0.40 | 0.35 | 0.40 | 0.35 | 2638062 | 14.29% |
| 18 Jul 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 2030146 | 0.00% |
| 17 Jul 2023 | 0.35 | 0.40 | 0.40 | 0.35 | 2074979 | 0.00% |
| 14 Jul 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 2446281 | 0.00% |
| 13 Jul 2023 | 0.35 | 0.40 | 0.40 | 0.35 | 1553811 | -12.50% |
| 12 Jul 2023 | 0.40 | 0.40 | 0.40 | 0.35 | 1642990 | 14.29% |
| 11 Jul 2023 | 0.35 | 0.40 | 0.40 | 0.35 | 1458485 | -12.50% |
| 10 Jul 2023 | 0.40 | 0.40 | 0.40 | 0.35 | 1898459 | 0.00% |
| 07 Jul 2023 | 0.40 | 0.40 | 0.40 | 0.35 | 2725747 | 14.29% |
| 06 Jul 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 1428636 | -12.50% |
| 05 Jul 2023 | 0.40 | 0.35 | 0.40 | 0.35 | 2465793 | 14.29% |
| 04 Jul 2023 | 0.35 | 0.40 | 0.40 | 0.35 | 1492226 | -12.50% |
| 03 Jul 2023 | 0.40 | 0.35 | 0.40 | 0.35 | 1841204 | 0.00% |
| 30 Jun 2023 | 0.40 | 0.35 | 0.40 | 0.35 | 1730169 | 0.00% |
| 28 Jun 2023 | 0.40 | 0.40 | 0.40 | 0.35 | 2246979 | 0.00% |
| 27 Jun 2023 | 0.40 | 0.40 | 0.40 | 0.35 | 1654506 | 0.00% |
| 26 Jun 2023 | 0.40 | 0.40 | 0.40 | 0.35 | 1615536 | 14.29% |
| 23 Jun 2023 | 0.35 | 0.35 | 0.40 | 0.35 | 2422313 | -12.50% |
| 22 Jun 2023 | 0.40 | 0.40 | 0.40 | 0.35 | 2413041 | 0.00% |
| 21 Jun 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 5107778 | 0.00% |
| 20 Jun 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 4788092 | 0.00% |
| 19 Jun 2023 | 0.40 | 0.40 | 0.45 | 0.40 | 4029186 | -11.11% |
| 16 Jun 2023 | 0.45 | 0.40 | 0.45 | 0.35 | 4245503 | 12.50% |
| 15 Jun 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 7954119 | 0.00% |
| 14 Jun 2023 | 0.40 | 0.40 | 0.45 | 0.40 | 3606038 | 0.00% |
| 13 Jun 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 5462025 | 0.00% |
| 12 Jun 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 7728988 | 0.00% |
| 09 Jun 2023 | 0.40 | 0.45 | 0.45 | 0.40 | 4214325 | -11.11% |
| 08 Jun 2023 | 0.45 | 0.40 | 0.45 | 0.40 | 9328345 | 12.50% |
| 07 Jun 2023 | 0.40 | 0.40 | 0.40 | 0.35 | 4281702 | 14.29% |
| 06 Jun 2023 | 0.35 | 0.40 | 0.45 | 0.35 | 3476080 | -12.50% |
| 05 Jun 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 7258826 | 0.00% |
| 02 Jun 2023 | 0.40 | 0.40 | 0.40 | 0.35 | 2385179 | 0.00% |
| 01 Jun 2023 | 0.40 | 0.40 | 0.40 | 0.35 | 2664849 | 14.29% |
| 31 May 2023 | 0.35 | 0.40 | 0.40 | 0.35 | 1226097 | -12.50% |
| 30 May 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 4700885 | 0.00% |
| 29 May 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 7720215 | 0.00% |
| 26 May 2023 | 0.40 | 0.40 | 0.40 | 0.35 | 2890865 | 0.00% |
| 25 May 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 3736965 | 0.00% |
| 24 May 2023 | 0.40 | 0.35 | 0.45 | 0.35 | 6290795 | 0.00% |
| 23 May 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 9453949 | 0.00% |
| 22 May 2023 | 0.40 | 0.40 | 0.45 | 0.40 | 3758259 | 0.00% |
| 19 May 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 8357572 | 0.00% |
| 18 May 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 11677014 | 0.00% |
| 17 May 2023 | 0.40 | 0.45 | 0.45 | 0.40 | 2164057 | -11.11% |
| 16 May 2023 | 0.45 | 0.45 | 0.45 | 0.40 | 3992867 | 12.50% |
| 15 May 2023 | 0.40 | 0.40 | 0.45 | 0.40 | 5153345 | 0.00% |
| 12 May 2023 | 0.40 | 0.45 | 0.45 | 0.40 | 2860636 | 0.00% |
| 11 May 2023 | 0.40 | 0.40 | 0.45 | 0.40 | 2153988 | 0.00% |
| 10 May 2023 | 0.40 | 0.45 | 0.45 | 0.40 | 3262174 | -11.11% |
| 09 May 2023 | 0.45 | 0.45 | 0.45 | 0.40 | 3434156 | 12.50% |
| 08 May 2023 | 0.40 | 0.45 | 0.45 | 0.40 | 5399040 | 0.00% |
| 05 May 2023 | 0.40 | 0.45 | 0.45 | 0.40 | 3082834 | -11.11% |
| 04 May 2023 | 0.45 | 0.45 | 0.45 | 0.40 | 4014013 | 0.00% |
| 03 May 2023 | 0.45 | 0.45 | 0.45 | 0.40 | 3452743 | 12.50% |
| 02 May 2023 | 0.40 | 0.45 | 0.45 | 0.40 | 5171623 | -11.11% |
| 28 Apr 2023 | 0.45 | 0.40 | 0.45 | 0.40 | 5197991 | 12.50% |
| 27 Apr 2023 | 0.40 | 0.45 | 0.45 | 0.40 | 4165395 | 0.00% |
| 26 Apr 2023 | 0.40 | 0.40 | 0.45 | 0.40 | 3358722 | -11.11% |
| 25 Apr 2023 | 0.45 | 0.45 | 0.45 | 0.40 | 7499243 | 12.50% |
| 24 Apr 2023 | 0.40 | 0.45 | 0.45 | 0.40 | 2729739 | 0.00% |
| 21 Apr 2023 | 0.40 | 0.40 | 0.45 | 0.40 | 2861368 | -11.11% |
| 20 Apr 2023 | 0.45 | 0.40 | 0.45 | 0.40 | 2941117 | 12.50% |
| 19 Apr 2023 | 0.40 | 0.40 | 0.45 | 0.40 | 3042516 | -11.11% |
| 18 Apr 2023 | 0.45 | 0.40 | 0.45 | 0.40 | 2907346 | 12.50% |
| 17 Apr 2023 | 0.40 | 0.40 | 0.45 | 0.40 | 3716060 | 0.00% |
| 13 Apr 2023 | 0.40 | 0.45 | 0.45 | 0.40 | 4168406 | 0.00% |
| 12 Apr 2023 | 0.40 | 0.40 | 0.45 | 0.40 | 3160532 | 0.00% |
| 11 Apr 2023 | 0.40 | 0.45 | 0.45 | 0.40 | 2182276 | 0.00% |
| 10 Apr 2023 | 0.40 | 0.45 | 0.45 | 0.40 | 3556806 | -11.11% |
| 06 Apr 2023 | 0.45 | 0.45 | 0.45 | 0.40 | 3003297 | 12.50% |
| 05 Apr 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 13300671 | 0.00% |
| 03 Apr 2023 | 0.40 | 0.40 | 0.40 | 0.35 | 3985117 | 0.00% |
| 31 Mar 2023 | 0.40 | 0.40 | 0.40 | 0.35 | 2891422 | 0.00% |
| 29 Mar 2023 | 0.40 | 0.40 | 0.40 | 0.35 | 2493584 | 0.00% |
| 28 Mar 2023 | 0.40 | 0.35 | 0.40 | 0.35 | 2686416 | 14.29% |
| 27 Mar 2023 | 0.35 | 0.40 | 0.40 | 0.35 | 2331445 | -12.50% |
| 24 Mar 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 5801599 | 0.00% |
| 23 Mar 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 5483760 | 0.00% |
| 22 Mar 2023 | 0.40 | 0.40 | 0.45 | 0.40 | 4625829 | 0.00% |
| 21 Mar 2023 | 0.40 | 0.45 | 0.45 | 0.40 | 4055153 | 0.00% |
| 20 Mar 2023 | 0.40 | 0.45 | 0.45 | 0.40 | 16759373 | -11.11% |
| 17 Mar 2023 | 0.45 | 0.40 | 0.45 | 0.35 | 4472202 | 12.50% |
| 16 Mar 2023 | 0.40 | 0.40 | 0.45 | 0.40 | 5617458 | 0.00% |
| 15 Mar 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 9527274 | 0.00% |
| 14 Mar 2023 | 0.40 | 0.35 | 0.40 | 0.35 | 4596551 | 0.00% |
| 13 Mar 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 5139811 | 0.00% |
| 10 Mar 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 10017148 | 0.00% |
| 09 Mar 2023 | 0.40 | 0.45 | 0.45 | 0.40 | 2995724 | 0.00% |
| 08 Mar 2023 | 0.40 | 0.40 | 0.45 | 0.40 | 2695733 | -11.11% |
| 06 Mar 2023 | 0.45 | 0.45 | 0.45 | 0.40 | 3356115 | 12.50% |
| 03 Mar 2023 | 0.40 | 0.45 | 0.45 | 0.40 | 4395976 | -11.11% |
| 02 Mar 2023 | 0.45 | 0.45 | 0.50 | 0.40 | 13505548 | 0.00% |
| 01 Mar 2023 | 0.45 | 0.40 | 0.45 | 0.35 | 23869648 | 12.50% |
| 28 Feb 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 6105262 | 0.00% |
| 27 Feb 2023 | 0.40 | 0.45 | 0.45 | 0.35 | 6086322 | 0.00% |
| 24 Feb 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 2609196 | 0.00% |
| 23 Feb 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 3182066 | 0.00% |
| 22 Feb 2023 | 0.40 | 0.40 | 0.45 | 0.35 | 8710497 | 0.00% |
| 21 Feb 2023 | 0.40 | 0.45 | 0.45 | 0.40 | 2141987 | -11.11% |
| 20 Feb 2023 | 0.45 | 0.45 | 0.45 | 0.40 | 2445619 | 12.50% |
| 17 Feb 2023 | 0.40 | 0.40 | 0.45 | 0.40 | 5139902 | -11.11% |
| 16 Feb 2023 | 0.45 | 0.45 | 0.45 | 0.40 | 3418624 | 12.50% |
| 15 Feb 2023 | 0.40 | 0.45 | 0.45 | 0.35 | 9291435 | 0.00% |
| 14 Feb 2023 | 0.40 | 0.45 | 0.45 | 0.40 | 27827927 | -11.11% |
| 13 Feb 2023 | 0.45 | 0.50 | 0.50 | 0.45 | 22851773 | -10.00% |
| 10 Feb 2023 | 0.50 | 0.40 | 0.50 | 0.40 | 14812635 | 11.11% |
| 09 Feb 2023 | 0.45 | 0.40 | 0.45 | 0.35 | 8402262 | 12.50% |
| 08 Feb 2023 | 0.40 | 0.40 | 0.45 | 0.40 | 8514629 | -11.11% |
| 07 Feb 2023 | 0.45 | 0.45 | 0.50 | 0.40 | 5656754 | 0.00% |
| 06 Feb 2023 | 0.45 | 0.45 | 0.50 | 0.40 | 10645784 | 0.00% |
| 03 Feb 2023 | 0.45 | 0.50 | 0.50 | 0.45 | 3137343 | -10.00% |
| 02 Feb 2023 | 0.50 | 0.45 | 0.50 | 0.45 | 3293212 | 11.11% |
| 01 Feb 2023 | 0.45 | 0.50 | 0.50 | 0.45 | 2093865 | 0.00% |
| 31 Jan 2023 | 0.45 | 0.50 | 0.50 | 0.45 | 2077860 | 0.00% |
| 30 Jan 2023 | 0.45 | 0.45 | 0.50 | 0.45 | 3200062 | 0.00% |
| 27 Jan 2023 | 0.45 | 0.50 | 0.50 | 0.45 | 3073861 | -10.00% |
| 25 Jan 2023 | 0.50 | 0.50 | 0.55 | 0.45 | 4212794 | 0.00% |
| 24 Jan 2023 | 0.50 | 0.50 | 0.55 | 0.45 | 5129750 | 0.00% |
| 23 Jan 2023 | 0.50 | 0.50 | 0.55 | 0.50 | 4256047 | -9.09% |
| 20 Jan 2023 | 0.55 | 0.50 | 0.55 | 0.50 | 4032712 | 10.00% |
| 19 Jan 2023 | 0.50 | 0.50 | 0.55 | 0.50 | 6241393 | 0.00% |
| 18 Jan 2023 | 0.50 | 0.55 | 0.55 | 0.50 | 3474622 | 0.00% |
| 17 Jan 2023 | 0.50 | 0.55 | 0.55 | 0.50 | 2246399 | 0.00% |
| 16 Jan 2023 | 0.50 | 0.55 | 0.55 | 0.50 | 4119997 | 0.00% |
| 13 Jan 2023 | 0.50 | 0.55 | 0.55 | 0.50 | 4777813 | -9.09% |
| 12 Jan 2023 | 0.55 | 0.50 | 0.55 | 0.50 | 4383197 | 10.00% |
| 11 Jan 2023 | 0.50 | 0.55 | 0.55 | 0.50 | 5377433 | -9.09% |
| 10 Jan 2023 | 0.55 | 0.55 | 0.55 | 0.50 | 4259559 | 0.00% |
| 09 Jan 2023 | 0.55 | 0.50 | 0.55 | 0.50 | 3377875 | 10.00% |
| 06 Jan 2023 | 0.50 | 0.55 | 0.55 | 0.50 | 3615383 | 0.00% |
| 05 Jan 2023 | 0.50 | 0.50 | 0.55 | 0.50 | 3617387 | -9.09% |
| 04 Jan 2023 | 0.55 | 0.50 | 0.55 | 0.45 | 10968481 | 10.00% |
| 03 Jan 2023 | 0.50 | 0.55 | 0.55 | 0.50 | 4406272 | -9.09% |
| 02 Jan 2023 | 0.55 | 0.55 | 0.55 | 0.50 | 4671936 | 0.00% |
| 30 Dec 2022 | 0.55 | 0.55 | 0.55 | 0.50 | 5422025 | 10.00% |
| 29 Dec 2022 | 0.50 | 0.55 | 0.60 | 0.50 | 7221574 | -9.09% |
| 28 Dec 2022 | 0.55 | 0.60 | 0.60 | 0.55 | 10986393 | 0.00% |
| 27 Dec 2022 | 0.55 | 0.50 | 0.55 | 0.50 | 13681303 | 10.00% |
| 26 Dec 2022 | 0.50 | 0.45 | 0.50 | 0.45 | 5871843 | 11.11% |
| 23 Dec 2022 | 0.45 | 0.45 | 0.50 | 0.45 | 9424185 | -10.00% |
| 22 Dec 2022 | 0.50 | 0.55 | 0.55 | 0.50 | 16673724 | -9.09% |
| 21 Dec 2022 | 0.55 | 0.55 | 0.60 | 0.50 | 15905977 | 0.00% |
| 20 Dec 2022 | 0.55 | 0.55 | 0.55 | 0.50 | 8768249 | 0.00% |
| 19 Dec 2022 | 0.55 | 0.55 | 0.55 | 0.50 | 8364549 | 0.00% |
| 16 Dec 2022 | 0.55 | 0.50 | 0.55 | 0.50 | 8270050 | 0.00% |
| 15 Dec 2022 | 0.55 | 0.55 | 0.60 | 0.50 | 18098495 | 0.00% |
| 14 Dec 2022 | 0.55 | 0.55 | 0.60 | 0.50 | 24754590 | 0.00% |
| 13 Dec 2022 | 0.55 | 0.55 | 0.60 | 0.50 | 29346007 | 0.00% |
| 12 Dec 2022 | 0.55 | 0.55 | 0.60 | 0.55 | 71515400 | -8.33% |
| 09 Dec 2022 | 0.60 | 0.55 | 0.60 | 0.50 | 56638288 | 9.09% |
| 08 Dec 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 8524388 | -8.33% |
| 07 Dec 2022 | 0.60 | 0.70 | 0.70 | 0.60 | 101860746 | -7.69% |
| 06 Dec 2022 | 0.65 | 0.65 | 0.65 | 0.60 | 31159476 | 8.33% |
| 05 Dec 2022 | 0.60 | 0.60 | 0.60 | 0.55 | 88616520 | 9.09% |
| 02 Dec 2022 | 0.55 | 0.55 | 0.55 | 0.50 | 101683144 | 10.00% |
| 01 Dec 2022 | 0.50 | 0.50 | 0.50 | 0.45 | 49308017 | 11.11% |
| 30 Nov 2022 | 0.45 | 0.45 | 0.45 | 0.40 | 131273450 | 12.50% |
| 29 Nov 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 7810082 | 14.29% |
| 28 Nov 2022 | 0.35 | 0.35 | 0.35 | 0.30 | 22170646 | 16.67% |
| 25 Nov 2022 | 0.30 | 0.25 | 0.30 | 0.20 | 79588347 | 20.00% |
| 24 Nov 2022 | 0.25 | 0.30 | 0.30 | 0.25 | 85870030 | -16.67% |
| 23 Nov 2022 | 0.30 | 0.30 | 0.30 | 0.25 | 7712293 | 0.00% |
| 22 Nov 2022 | 0.30 | 0.30 | 0.30 | 0.25 | 11135553 | 0.00% |
| 21 Nov 2022 | 0.30 | 0.30 | 0.30 | 0.25 | 20865621 | 0.00% |
| 18 Nov 2022 | 0.30 | 0.30 | 0.35 | 0.30 | 105282893 | -14.29% |
| 17 Nov 2022 | 0.35 | 0.35 | 0.35 | 0.30 | 3879403 | 0.00% |
| 16 Nov 2022 | 0.35 | 0.35 | 0.35 | 0.30 | 10241608 | 0.00% |
| 15 Nov 2022 | 0.35 | 0.35 | 0.35 | 0.30 | 9389314 | 0.00% |
| 14 Nov 2022 | 0.35 | 0.35 | 0.35 | 0.30 | 8728539 | 0.00% |
| 11 Nov 2022 | 0.35 | 0.35 | 0.35 | 0.30 | 10421933 | 0.00% |
| 10 Nov 2022 | 0.35 | 0.35 | 0.35 | 0.30 | 17117421 | 0.00% |
| 09 Nov 2022 | 0.35 | 0.40 | 0.40 | 0.35 | 32945183 | -12.50% |
| 07 Nov 2022 | 0.40 | 0.40 | 0.40 | 0.35 | 15190774 | 0.00% |
| 04 Nov 2022 | 0.40 | 0.40 | 0.45 | 0.35 | 29591846 | 0.00% |
| 03 Nov 2022 | 0.40 | 0.35 | 0.45 | 0.35 | 39296959 | 0.00% |
| 02 Nov 2022 | 0.40 | 0.45 | 0.45 | 0.40 | 18756592 | -11.11% |
| 01 Nov 2022 | 0.45 | 0.45 | 0.50 | 0.45 | 31692413 | -10.00% |
| 31 Oct 2022 | 0.50 | 0.50 | 0.50 | 0.45 | 5249658 | 0.00% |
| 28 Oct 2022 | 0.50 | 0.50 | 0.50 | 0.45 | 5340883 | 0.00% |
| 27 Oct 2022 | 0.50 | 0.45 | 0.50 | 0.45 | 6602873 | 0.00% |
| 25 Oct 2022 | 0.50 | 0.55 | 0.55 | 0.45 | 8857221 | 0.00% |
| 24 Oct 2022 | 0.50 | 0.50 | 0.55 | 0.50 | 3610075 | 0.00% |
| 21 Oct 2022 | 0.50 | 0.45 | 0.55 | 0.45 | 21787999 | 0.00% |
| 20 Oct 2022 | 0.50 | 0.50 | 0.50 | 0.45 | 9211356 | 0.00% |
| 19 Oct 2022 | 0.50 | 0.50 | 0.55 | 0.45 | 20453405 | 0.00% |
| 18 Oct 2022 | 0.50 | 0.55 | 0.60 | 0.50 | 40429281 | -9.09% |
| 17 Oct 2022 | 0.55 | 0.55 | 0.65 | 0.55 | 25084427 | -8.33% |
| 14 Oct 2022 | 0.60 | 0.65 | 0.70 | 0.60 | 25095142 | -7.69% |
| 13 Oct 2022 | 0.65 | 0.65 | 0.70 | 0.60 | 23236596 | 0.00% |
| 12 Oct 2022 | 0.65 | 0.65 | 0.65 | 0.60 | 9158893 | 8.33% |
| 11 Oct 2022 | 0.60 | 0.55 | 0.60 | 0.50 | 17300714 | 9.09% |
| 10 Oct 2022 | 0.55 | 0.60 | 0.60 | 0.55 | 5752193 | -8.33% |
| 07 Oct 2022 | 0.60 | 0.65 | 0.65 | 0.55 | 9772993 | 0.00% |
| 06 Oct 2022 | 0.60 | 0.65 | 0.70 | 0.60 | 7439665 | -7.69% |
| 04 Oct 2022 | 0.65 | 0.70 | 0.75 | 0.65 | 12002087 | -7.14% |
| 03 Oct 2022 | 0.70 | 0.65 | 0.70 | 0.60 | 16183961 | 7.69% |
| 30 Sep 2022 | 0.65 | 0.65 | 0.65 | 0.60 | 12934606 | 0.00% |
| 29 Sep 2022 | 0.65 | 0.70 | 0.70 | 0.60 | 35695749 | 0.00% |
| 28 Sep 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 61874 | 10.17% |
| 27 Sep 2022 | 0.59 | 0.61 | 0.61 | 0.57 | 1277781 | -1.67% |
| 26 Sep 2022 | 0.60 | 0.61 | 0.63 | 0.58 | 1516809 | 0.00% |
| 23 Sep 2022 | 0.60 | 0.58 | 0.60 | 0.58 | 1151342 | 3.45% |
| 22 Sep 2022 | 0.58 | 0.58 | 0.58 | 0.58 | 743032 | -4.92% |
| 21 Sep 2022 | 0.61 | 0.67 | 0.67 | 0.61 | 4317555 | -4.69% |
| 20 Sep 2022 | 0.64 | 0.64 | 0.64 | 0.64 | 140762 | 4.92% |
| 19 Sep 2022 | 0.61 | 0.61 | 0.61 | 0.61 | 353239 | 5.17% |
| 16 Sep 2022 | 0.58 | 0.57 | 0.58 | 0.55 | 1688441 | 5.45% |
| 15 Sep 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 135968 | 3.77% |
| 14 Sep 2022 | 0.53 | 0.53 | 0.53 | 0.53 | 51473 | 3.92% |
| 13 Sep 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 189256 | 6.25% |
| 12 Sep 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 1078845 | 4.35% |
| 09 Sep 2022 | 0.46 | 0.50 | 0.51 | 0.46 | 794604 | -6.12% |
| 08 Sep 2022 | 0.49 | 0.51 | 0.52 | 0.49 | 628598 | -3.92% |
| 07 Sep 2022 | 0.51 | 0.52 | 0.53 | 0.51 | 464102 | -5.56% |
| 06 Sep 2022 | 0.54 | 0.57 | 0.57 | 0.54 | 495085 | -3.57% |
| 05 Sep 2022 | 0.56 | 0.57 | 0.59 | 0.55 | 661062 | -1.75% |
| 02 Sep 2022 | 0.57 | 0.58 | 0.58 | 0.56 | 120125 | 0.00% |
| 01 Sep 2022 | 0.57 | 0.58 | 0.58 | 0.56 | 108579 | 0.00% |
| 30 Aug 2022 | 0.57 | 0.58 | 0.59 | 0.57 | 135734 | 0.00% |
| 29 Aug 2022 | 0.57 | 0.59 | 0.59 | 0.57 | 165669 | -3.39% |
| 26 Aug 2022 | 0.59 | 0.60 | 0.60 | 0.58 | 237489 | 0.00% |
| 25 Aug 2022 | 0.59 | 0.60 | 0.61 | 0.58 | 222017 | 0.00% |
| 24 Aug 2022 | 0.59 | 0.58 | 0.60 | 0.56 | 362951 | 3.51% |
| 23 Aug 2022 | 0.57 | 0.58 | 0.59 | 0.56 | 198116 | -1.72% |
| 22 Aug 2022 | 0.58 | 0.60 | 0.61 | 0.58 | 128490 | -1.69% |
| 19 Aug 2022 | 0.59 | 0.60 | 0.60 | 0.57 | 227534 | 0.00% |
| 18 Aug 2022 | 0.59 | 0.61 | 0.61 | 0.58 | 322661 | 0.00% |
| 17 Aug 2022 | 0.59 | 0.62 | 0.62 | 0.59 | 219690 | -1.67% |
| 16 Aug 2022 | 0.60 | 0.59 | 0.62 | 0.59 | 348801 | 1.69% |
| 12 Aug 2022 | 0.59 | 0.54 | 0.59 | 0.54 | 363197 | 3.51% |
| 11 Aug 2022 | 0.57 | 0.57 | 0.58 | 0.57 | 202775 | -3.39% |
| 10 Aug 2022 | 0.59 | 0.65 | 0.65 | 0.59 | 719056 | -4.84% |
| 08 Aug 2022 | 0.62 | 0.62 | 0.62 | 0.61 | 680728 | 3.33% |
| 05 Aug 2022 | 0.60 | 0.60 | 0.60 | 0.58 | 869397 | 5.26% |
| 04 Aug 2022 | 0.57 | 0.56 | 0.57 | 0.54 | 625677 | 3.64% |
| 03 Aug 2022 | 0.55 | 0.54 | 0.56 | 0.54 | 147103 | 0.00% |
| 02 Aug 2022 | 0.55 | 0.55 | 0.57 | 0.54 | 560411 | 1.85% |
| 01 Aug 2022 | 0.54 | 0.54 | 0.55 | 0.51 | 231894 | 0.00% |
| 29 Jul 2022 | 0.54 | 0.55 | 0.55 | 0.53 | 76095 | 0.00% |
| 28 Jul 2022 | 0.54 | 0.56 | 0.56 | 0.53 | 500465 | -1.82% |
| 27 Jul 2022 | 0.55 | 0.55 | 0.57 | 0.53 | 316429 | 0.00% |
| 26 Jul 2022 | 0.55 | 0.57 | 0.58 | 0.55 | 326390 | -3.51% |
| 25 Jul 2022 | 0.57 | 0.59 | 0.60 | 0.56 | 521908 | -3.39% |
| 22 Jul 2022 | 0.59 | 0.60 | 0.62 | 0.58 | 361434 | 0.00% |
| 21 Jul 2022 | 0.59 | 0.62 | 0.63 | 0.59 | 449818 | -4.84% |
| 20 Jul 2022 | 0.62 | 0.62 | 0.64 | 0.58 | 1032167 | 1.64% |
| 19 Jul 2022 | 0.61 | 0.61 | 0.61 | 0.60 | 549416 | 5.17% |
| 18 Jul 2022 | 0.58 | 0.59 | 0.59 | 0.57 | 1088960 | -3.33% |
| 15 Jul 2022 | 0.60 | 0.63 | 0.63 | 0.59 | 1248718 | -3.23% |
| 14 Jul 2022 | 0.62 | 0.63 | 0.63 | 0.58 | 2925763 | 3.33% |
| 13 Jul 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 117859 | 5.26% |
| 12 Jul 2022 | 0.57 | 0.55 | 0.57 | 0.54 | 517951 | 3.64% |
| 11 Jul 2022 | 0.55 | 0.54 | 0.55 | 0.51 | 342294 | 5.77% |
| 08 Jul 2022 | 0.52 | 0.48 | 0.52 | 0.48 | 635454 | 4.00% |
| 07 Jul 2022 | 0.50 | 0.52 | 0.53 | 0.50 | 199172 | -3.85% |
| 06 Jul 2022 | 0.52 | 0.53 | 0.53 | 0.52 | 441529 | -1.89% |
| 05 Jul 2022 | 0.53 | 0.53 | 0.54 | 0.51 | 533940 | 0.00% |
| 04 Jul 2022 | 0.53 | 0.52 | 0.53 | 0.49 | 1427890 | 3.92% |
| 01 Jul 2022 | 0.51 | 0.51 | 0.51 | 0.50 | 839244 | 4.08% |
| 30 Jun 2022 | 0.49 | 0.48 | 0.49 | 0.48 | 864169 | 4.26% |
| 29 Jun 2022 | 0.47 | 0.47 | 0.47 | 0.43 | 882191 | 4.44% |
| 28 Jun 2022 | 0.45 | 0.45 | 0.45 | 0.44 | 220528 | 4.65% |
| 27 Jun 2022 | 0.43 | 0.41 | 0.43 | 0.41 | 66759 | 4.88% |
| 24 Jun 2022 | 0.41 | 0.42 | 0.42 | 0.40 | 205082 | 2.50% |
| 23 Jun 2022 | 0.40 | 0.40 | 0.40 | 0.38 | 58462 | 5.26% |
| 22 Jun 2022 | 0.38 | 0.37 | 0.38 | 0.36 | 63538 | 2.70% |
| 21 Jun 2022 | 0.37 | 0.35 | 0.37 | 0.35 | 155248 | 2.78% |
| 20 Jun 2022 | 0.36 | 0.35 | 0.36 | 0.35 | 112336 | 5.88% |
| 17 Jun 2022 | 0.34 | 0.34 | 0.35 | 0.33 | 33117 | -2.86% |
| 16 Jun 2022 | 0.35 | 0.35 | 0.38 | 0.35 | 72197 | -2.78% |
| 15 Jun 2022 | 0.36 | 0.38 | 0.38 | 0.36 | 58790 | -2.70% |
| 14 Jun 2022 | 0.37 | 0.40 | 0.40 | 0.37 | 46160 | -5.13% |
| 13 Jun 2022 | 0.39 | 0.39 | 0.40 | 0.38 | 118165 | 0.00% |
| 10 Jun 2022 | 0.39 | 0.41 | 0.41 | 0.39 | 37363 | -4.88% |
| 09 Jun 2022 | 0.41 | 0.41 | 0.42 | 0.39 | 20779 | 0.00% |
| 08 Jun 2022 | 0.41 | 0.42 | 0.42 | 0.40 | 93584 | 2.50% |
| 07 Jun 2022 | 0.40 | 0.42 | 0.42 | 0.39 | 65411 | -2.44% |
| 06 Jun 2022 | 0.41 | 0.38 | 0.41 | 0.38 | 67869 | 2.50% |
| 03 Jun 2022 | 0.40 | 0.41 | 0.41 | 0.39 | 27795 | 0.00% |
| 02 Jun 2022 | 0.40 | 0.39 | 0.40 | 0.37 | 46128 | 5.26% |
| 01 Jun 2022 | 0.38 | 0.40 | 0.41 | 0.38 | 50956 | -5.00% |
| 31 May 2022 | 0.40 | 0.39 | 0.42 | 0.38 | 183498 | 0.00% |
| 30 May 2022 | 0.40 | 0.42 | 0.42 | 0.39 | 69115 | -2.44% |
| 27 May 2022 | 0.41 | 0.41 | 0.42 | 0.41 | 34455 | -2.38% |
| 26 May 2022 | 0.42 | 0.40 | 0.42 | 0.40 | 130329 | 5.00% |
| 25 May 2022 | 0.40 | 0.41 | 0.43 | 0.39 | 111529 | -2.44% |
| 24 May 2022 | 0.41 | 0.41 | 0.42 | 0.39 | 26832 | 0.00% |
| 23 May 2022 | 0.41 | 0.42 | 0.42 | 0.40 | 40053 | -2.38% |
| 20 May 2022 | 0.42 | 0.41 | 0.43 | 0.40 | 53429 | 2.44% |
| 19 May 2022 | 0.41 | 0.44 | 0.44 | 0.40 | 73196 | -2.38% |
| 18 May 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 20665 | 5.00% |
| 17 May 2022 | 0.40 | 0.39 | 0.40 | 0.39 | 12781 | 2.56% |
| 16 May 2022 | 0.39 | 0.38 | 0.39 | 0.37 | 40288 | 5.41% |
| 13 May 2022 | 0.37 | 0.34 | 0.37 | 0.34 | 106713 | 2.78% |
| 12 May 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 43469 | -2.70% |
| 11 May 2022 | 0.37 | 0.38 | 0.40 | 0.37 | 37227 | -5.13% |
| 10 May 2022 | 0.39 | 0.41 | 0.41 | 0.39 | 52593 | -4.88% |
| 09 May 2022 | 0.41 | 0.41 | 0.42 | 0.41 | 56822 | -4.65% |
| 06 May 2022 | 0.43 | 0.45 | 0.45 | 0.43 | 73939 | -4.44% |
| 05 May 2022 | 0.45 | 0.44 | 0.45 | 0.42 | 121481 | 2.27% |
| 04 May 2022 | 0.44 | 0.45 | 0.46 | 0.43 | 78524 | -2.22% |
| 02 May 2022 | 0.45 | 0.46 | 0.47 | 0.44 | 52922 | -2.17% |
| 29 Apr 2022 | 0.46 | 0.46 | 0.46 | 0.43 | 94226 | 2.22% |
| 28 Apr 2022 | 0.45 | 0.44 | 0.47 | 0.44 | 207342 | -2.17% |
| 27 Apr 2022 | 0.46 | 0.47 | 0.50 | 0.46 | 184044 | -6.12% |
| 26 Apr 2022 | 0.49 | 0.51 | 0.52 | 0.48 | 118274 | -3.92% |
| 25 Apr 2022 | 0.51 | 0.53 | 0.53 | 0.50 | 101924 | -3.77% |
| 22 Apr 2022 | 0.53 | 0.56 | 0.56 | 0.52 | 214722 | -3.64% |
| 21 Apr 2022 | 0.55 | 0.51 | 0.55 | 0.51 | 253241 | 5.77% |
| 20 Apr 2022 | 0.52 | 0.52 | 0.55 | 0.52 | 521873 | -5.45% |
| 19 Apr 2022 | 0.55 | 0.55 | 0.56 | 0.55 | 327024 | -3.51% |
| 18 Apr 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 53425 | -5.00% |
| 13 Apr 2022 | 0.60 | 0.62 | 0.63 | 0.60 | 226826 | -4.76% |
| 12 Apr 2022 | 0.63 | 0.66 | 0.67 | 0.63 | 714417 | -4.55% |
| 11 Apr 2022 | 0.66 | 0.66 | 0.66 | 0.61 | 987940 | 10.00% |
| 08 Apr 2022 | 0.60 | 0.60 | 0.60 | 0.57 | 349415 | 9.09% |
| 07 Apr 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 50118 | 10.00% |
| 06 Apr 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 32155 | 4.17% |
| 05 Apr 2022 | 0.48 | 0.47 | 0.48 | 0.46 | 129522 | 4.35% |
| 04 Apr 2022 | 0.46 | 0.45 | 0.46 | 0.43 | 193315 | 4.55% |
| 01 Apr 2022 | 0.44 | 0.45 | 0.45 | 0.43 | 277753 | -2.22% |
| 31 Mar 2022 | 0.45 | 0.47 | 0.48 | 0.44 | 198893 | -2.17% |
| 30 Mar 2022 | 0.46 | 0.47 | 0.47 | 0.45 | 110732 | 0.00% |
| 29 Mar 2022 | 0.46 | 0.49 | 0.49 | 0.45 | 209272 | -4.17% |
| 28 Mar 2022 | 0.48 | 0.48 | 0.49 | 0.47 | 136888 | 2.13% |
| 25 Mar 2022 | 0.47 | 0.46 | 0.48 | 0.44 | 231178 | 2.17% |
| 24 Mar 2022 | 0.46 | 0.47 | 0.48 | 0.45 | 142180 | -2.13% |
| 23 Mar 2022 | 0.47 | 0.49 | 0.50 | 0.47 | 108153 | -4.08% |
| 22 Mar 2022 | 0.49 | 0.52 | 0.52 | 0.49 | 167851 | -3.92% |
| 21 Mar 2022 | 0.51 | 0.52 | 0.53 | 0.50 | 87100 | -1.92% |
| 17 Mar 2022 | 0.52 | 0.53 | 0.53 | 0.49 | 67482 | 1.96% |
| 16 Mar 2022 | 0.51 | 0.51 | 0.53 | 0.49 | 105498 | 0.00% |
| 15 Mar 2022 | 0.51 | 0.54 | 0.54 | 0.51 | 165459 | -3.77% |
| 14 Mar 2022 | 0.53 | 0.54 | 0.54 | 0.50 | 160991 | 1.92% |
| 11 Mar 2022 | 0.52 | 0.50 | 0.52 | 0.49 | 45730 | 6.12% |
| 10 Mar 2022 | 0.49 | 0.48 | 0.49 | 0.48 | 48919 | 4.26% |
| 09 Mar 2022 | 0.47 | 0.47 | 0.47 | 0.44 | 180759 | 4.44% |
| 08 Mar 2022 | 0.45 | 0.45 | 0.47 | 0.44 | 103220 | 0.00% |
| 07 Mar 2022 | 0.45 | 0.47 | 0.47 | 0.45 | 106818 | -4.26% |
| 04 Mar 2022 | 0.47 | 0.49 | 0.49 | 0.45 | 202443 | -2.08% |
| 03 Mar 2022 | 0.48 | 0.47 | 0.49 | 0.47 | 102222 | 0.00% |
| 02 Mar 2022 | 0.48 | 0.50 | 0.51 | 0.47 | 109794 | -4.00% |
| 28 Feb 2022 | 0.50 | 0.48 | 0.52 | 0.48 | 155483 | -1.96% |
| 25 Feb 2022 | 0.51 | 0.51 | 0.55 | 0.51 | 221847 | -3.77% |
| 24 Feb 2022 | 0.53 | 0.53 | 0.55 | 0.53 | 63741 | -5.36% |
| 23 Feb 2022 | 0.56 | 0.56 | 0.61 | 0.55 | 132803 | -3.45% |
| 22 Feb 2022 | 0.58 | 0.59 | 0.63 | 0.58 | 105055 | -4.92% |
| 21 Feb 2022 | 0.61 | 0.58 | 0.63 | 0.57 | 295745 | 1.67% |
| 18 Feb 2022 | 0.60 | 0.61 | 0.62 | 0.57 | 132793 | 0.00% |
| 17 Feb 2022 | 0.60 | 0.59 | 0.60 | 0.55 | 178936 | 3.45% |
| 16 Feb 2022 | 0.58 | 0.56 | 0.58 | 0.53 | 137640 | 5.45% |
| 15 Feb 2022 | 0.55 | 0.52 | 0.57 | 0.52 | 198400 | 0.00% |
| 14 Feb 2022 | 0.55 | 0.55 | 0.56 | 0.55 | 73213 | -3.51% |
| 11 Feb 2022 | 0.57 | 0.59 | 0.61 | 0.57 | 165539 | -5.00% |
| 10 Feb 2022 | 0.60 | 0.63 | 0.63 | 0.58 | 99866 | 0.00% |
| 09 Feb 2022 | 0.60 | 0.60 | 0.63 | 0.59 | 258884 | -3.23% |
| 08 Feb 2022 | 0.62 | 0.64 | 0.67 | 0.62 | 151618 | -4.62% |
| 07 Feb 2022 | 0.65 | 0.69 | 0.69 | 0.64 | 140553 | -1.52% |
| 04 Feb 2022 | 0.66 | 0.71 | 0.71 | 0.66 | 324062 | -4.35% |
| 03 Feb 2022 | 0.69 | 0.64 | 0.69 | 0.63 | 295596 | 4.55% |
| 02 Feb 2022 | 0.66 | 0.67 | 0.67 | 0.62 | 240160 | 3.13% |
| 01 Feb 2022 | 0.64 | 0.61 | 0.64 | 0.58 | 481182 | 4.92% |
| 31 Jan 2022 | 0.61 | 0.64 | 0.64 | 0.60 | 298864 | -3.17% |
| 28 Jan 2022 | 0.63 | 0.60 | 0.65 | 0.59 | 467965 | 1.61% |
| 27 Jan 2022 | 0.62 | 0.63 | 0.66 | 0.62 | 224331 | -4.62% |
| 25 Jan 2022 | 0.65 | 0.63 | 0.69 | 0.63 | 508552 | -1.52% |
| 24 Jan 2022 | 0.66 | 0.67 | 0.73 | 0.66 | 797616 | -4.35% |
| 21 Jan 2022 | 0.69 | 0.72 | 0.76 | 0.69 | 490768 | -4.17% |
| 20 Jan 2022 | 0.72 | 0.66 | 0.73 | 0.66 | 1766531 | 4.35% |
| 19 Jan 2022 | 0.69 | 0.69 | 0.69 | 0.69 | 107348 | -5.48% |
| 18 Jan 2022 | 0.73 | 0.80 | 0.80 | 0.73 | 756354 | -3.95% |
| 17 Jan 2022 | 0.76 | 0.70 | 0.76 | 0.70 | 1225198 | 4.11% |
| 14 Jan 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 235310 | -5.19% |
| 13 Jan 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 166632 | -4.94% |
| 12 Jan 2022 | 0.81 | 0.89 | 0.89 | 0.81 | 1101209 | -4.71% |
| 11 Jan 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 153841 | 4.94% |
| 10 Jan 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 109472 | 5.19% |
| 07 Jan 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 312428 | 5.48% |
| 06 Jan 2022 | 0.73 | 0.73 | 0.73 | 0.71 | 987910 | 4.29% |
| 05 Jan 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 512338 | 4.48% |
| 04 Jan 2022 | 0.67 | 0.67 | 0.67 | 0.65 | 789585 | 4.69% |
| 03 Jan 2022 | 0.64 | 0.59 | 0.64 | 0.58 | 2153378 | 4.92% |
| 31 Dec 2021 | 0.61 | 0.62 | 0.63 | 0.61 | 553748 | -4.69% |
| 30 Dec 2021 | 0.64 | 0.69 | 0.69 | 0.63 | 1059626 | -3.03% |
| 29 Dec 2021 | 0.66 | 0.67 | 0.67 | 0.65 | 1450536 | 3.13% |
| 28 Dec 2021 | 0.64 | 0.65 | 0.65 | 0.59 | 3041039 | 3.23% |
| 27 Dec 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 863487 | 5.08% |
| 24 Dec 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 142937 | 5.36% |
| 23 Dec 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 188815 | 3.70% |
| 22 Dec 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 404712 | 5.88% |
| 21 Dec 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 267406 | 4.08% |
| 20 Dec 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 580680 | 4.26% |
| 17 Dec 2021 | 0.47 | 0.47 | 0.47 | 0.43 | 1482487 | 4.44% |
| 16 Dec 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 323693 | 4.65% |
| 15 Dec 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 134446 | 4.88% |
| 14 Dec 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 93746 | 5.13% |
| 13 Dec 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 50508 | 5.41% |
| 10 Dec 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 282086 | 2.78% |
| 09 Dec 2021 | 0.36 | 0.36 | 0.36 | 0.35 | 196978 | 5.88% |
| 08 Dec 2021 | 0.34 | 0.37 | 0.37 | 0.34 | 838487 | -2.86% |
| 07 Dec 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 22549 | 2.94% |
| 06 Dec 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 42170 | 6.25% |
| 03 Dec 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 46178 | 3.23% |
| 02 Dec 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 17855 | 3.33% |
| 01 Dec 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 81399 | 7.14% |
| 30 Nov 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 94265 | 3.70% |
| 29 Nov 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 129359 | 3.85% |
| 26 Nov 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 24754 | 4.00% |
| 25 Nov 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 38878 | 4.17% |
| 24 Nov 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 31959 | 4.35% |
| 23 Nov 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 58087 | 4.55% |
| 22 Nov 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 295426 | 4.76% |
| 18 Nov 2021 | 0.21 | 0.20 | 0.21 | 0.20 | 543066 | 5.00% |
| 17 Nov 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 82069 | 0.00% |
| 16 Nov 2021 | 0.20 | 0.21 | 0.21 | 0.20 | 40900 | 0.00% |
| 15 Nov 2021 | 0.20 | 0.21 | 0.21 | 0.20 | 247323 | 0.00% |
| 12 Nov 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 157544 | 0.00% |
| 11 Nov 2021 | 0.20 | 0.20 | 0.20 | 0.19 | 99078 | 0.00% |
| 10 Nov 2021 | 0.20 | 0.20 | 0.20 | 0.19 | 56324 | 0.00% |
| 09 Nov 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 51273 | 0.00% |
| 08 Nov 2021 | 0.20 | 0.21 | 0.21 | 0.20 | 65708 | 0.00% |
| 04 Nov 2021 | 0.20 | 0.21 | 0.21 | 0.20 | 25037 | 0.00% |
| 03 Nov 2021 | 0.20 | 0.21 | 0.21 | 0.20 | 12590 | 0.00% |
| 02 Nov 2021 | 0.20 | 0.21 | 0.21 | 0.20 | 78876 | 0.00% |
| 01 Nov 2021 | 0.20 | 0.19 | 0.20 | 0.19 | 114988 | 5.26% |
| 29 Oct 2021 | 0.19 | 0.21 | 0.21 | 0.19 | 197790 | -5.00% |
| 28 Oct 2021 | 0.20 | 0.20 | 0.21 | 0.20 | 49306 | -4.76% |
| 27 Oct 2021 | 0.21 | 0.22 | 0.22 | 0.21 | 138320 | 0.00% |
| 26 Oct 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 111532 | 5.00% |
| 25 Oct 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 75568 | 0.00% |
| 22 Oct 2021 | 0.20 | 0.21 | 0.21 | 0.19 | 44552 | 0.00% |
| 21 Oct 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 51251 | 0.00% |
| 20 Oct 2021 | 0.20 | 0.20 | 0.20 | 0.19 | 91812 | 0.00% |
| 19 Oct 2021 | 0.20 | 0.22 | 0.22 | 0.20 | 187270 | -4.76% |
| 18 Oct 2021 | 0.21 | 0.21 | 0.21 | 0.20 | 95569 | 0.00% |
| 14 Oct 2021 | 0.21 | 0.22 | 0.22 | 0.21 | 108581 | -4.55% |
| 13 Oct 2021 | 0.22 | 0.23 | 0.23 | 0.21 | 118670 | 0.00% |
| 12 Oct 2021 | 0.22 | 0.22 | 0.22 | 0.21 | 214051 | 4.76% |
| 11 Oct 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 125067 | 0.00% |
| 08 Oct 2021 | 0.21 | 0.21 | 0.21 | 0.20 | 30652 | 5.00% |
| 07 Oct 2021 | 0.20 | 0.21 | 0.21 | 0.20 | 105117 | 0.00% |
| 06 Oct 2021 | 0.20 | 0.21 | 0.21 | 0.20 | 116084 | -4.76% |
| 05 Oct 2021 | 0.21 | 0.21 | 0.21 | 0.20 | 50128 | 5.00% |
| 04 Oct 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 23179 | 0.00% |
| 01 Oct 2021 | 0.20 | 0.20 | 0.21 | 0.20 | 18869 | 0.00% |
| 30 Sep 2021 | 0.20 | 0.21 | 0.21 | 0.20 | 24465 | -4.76% |
| 29 Sep 2021 | 0.21 | 0.20 | 0.21 | 0.19 | 12731 | 5.00% |
| 28 Sep 2021 | 0.20 | 0.21 | 0.21 | 0.20 | 58415 | -4.76% |
| 27 Sep 2021 | 0.21 | 0.22 | 0.22 | 0.21 | 28185 | 0.00% |
| 24 Sep 2021 | 0.21 | 0.22 | 0.22 | 0.21 | 44957 | -4.55% |
| 23 Sep 2021 | 0.22 | 0.21 | 0.22 | 0.21 | 73972 | 4.76% |
| 22 Sep 2021 | 0.21 | 0.21 | 0.22 | 0.20 | 47014 | 0.00% |
| 21 Sep 2021 | 0.21 | 0.21 | 0.22 | 0.20 | 58341 | 0.00% |
| 20 Sep 2021 | 0.21 | 0.22 | 0.22 | 0.21 | 40931 | -4.55% |
| 17 Sep 2021 | 0.22 | 0.23 | 0.23 | 0.21 | 40304 | 0.00% |
| 16 Sep 2021 | 0.22 | 0.22 | 0.23 | 0.22 | 64367 | -4.35% |
| 15 Sep 2021 | 0.23 | 0.22 | 0.23 | 0.22 | 80329 | 0.00% |
| 14 Sep 2021 | 0.23 | 0.23 | 0.23 | 0.22 | 73077 | 0.00% |
| 13 Sep 2021 | 0.23 | 0.23 | 0.23 | 0.21 | 212261 | 4.55% |
| 09 Sep 2021 | 0.22 | 0.24 | 0.24 | 0.22 | 36062 | -4.35% |
| 08 Sep 2021 | 0.23 | 0.24 | 0.24 | 0.22 | 53388 | 0.00% |
| 07 Sep 2021 | 0.23 | 0.24 | 0.24 | 0.22 | 65715 | 0.00% |
| 06 Sep 2021 | 0.23 | 0.23 | 0.23 | 0.22 | 183975 | 4.55% |
| 03 Sep 2021 | 0.22 | 0.22 | 0.22 | 0.20 | 119751 | 4.76% |
| 02 Sep 2021 | 0.21 | 0.21 | 0.21 | 0.19 | 40117 | 5.00% |
| 01 Sep 2021 | 0.20 | 0.20 | 0.20 | 0.19 | 73499 | 0.00% |
| 31 Aug 2021 | 0.20 | 0.21 | 0.21 | 0.19 | 42864 | 0.00% |
| 30 Aug 2021 | 0.20 | 0.19 | 0.20 | 0.19 | 65103 | 5.26% |
| 27 Aug 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 28886 | 0.00% |
| 26 Aug 2021 | 0.19 | 0.18 | 0.19 | 0.18 | 25823 | 5.56% |
| 25 Aug 2021 | 0.18 | 0.17 | 0.18 | 0.17 | 65862 | 5.88% |
| 24 Aug 2021 | 0.17 | 0.17 | 0.18 | 0.17 | 50490 | -5.56% |
| 23 Aug 2021 | 0.18 | 0.19 | 0.19 | 0.18 | 38624 | 0.00% |
| 20 Aug 2021 | 0.18 | 0.19 | 0.19 | 0.18 | 26967 | -5.26% |
| 18 Aug 2021 | 0.19 | 0.19 | 0.20 | 0.19 | 38533 | -5.00% |
| 17 Aug 2021 | 0.20 | 0.20 | 0.21 | 0.20 | 28182 | -4.76% |
| 16 Aug 2021 | 0.21 | 0.21 | 0.22 | 0.20 | 76591 | 0.00% |
| 13 Aug 2021 | 0.21 | 0.22 | 0.23 | 0.21 | 42527 | -4.55% |
| 12 Aug 2021 | 0.22 | 0.21 | 0.22 | 0.21 | 40027 | 0.00% |
| 11 Aug 2021 | 0.22 | 0.23 | 0.23 | 0.22 | 53138 | -4.35% |
| 10 Aug 2021 | 0.23 | 0.24 | 0.24 | 0.23 | 26573 | -4.17% |
| 09 Aug 2021 | 0.24 | 0.24 | 0.24 | 0.22 | 60742 | 4.35% |
| 06 Aug 2021 | 0.23 | 0.23 | 0.24 | 0.22 | 49518 | 0.00% |
| 05 Aug 2021 | 0.23 | 0.24 | 0.24 | 0.23 | 36173 | -4.17% |
| 04 Aug 2021 | 0.24 | 0.25 | 0.26 | 0.24 | 72437 | -4.00% |
| 03 Aug 2021 | 0.25 | 0.25 | 0.26 | 0.24 | 74997 | 0.00% |
| 02 Aug 2021 | 0.25 | 0.24 | 0.25 | 0.23 | 37667 | 4.17% |
| 30 Jul 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 92197 | -4.00% |
| 29 Jul 2021 | 0.25 | 0.24 | 0.26 | 0.24 | 62901 | 0.00% |
| 28 Jul 2021 | 0.25 | 0.27 | 0.27 | 0.25 | 233398 | -3.85% |
| 27 Jul 2021 | 0.26 | 0.26 | 0.26 | 0.25 | 105889 | 4.00% |
| 26 Jul 2021 | 0.25 | 0.24 | 0.25 | 0.23 | 120623 | 4.17% |
| 23 Jul 2021 | 0.24 | 0.25 | 0.25 | 0.23 | 49804 | 0.00% |
| 22 Jul 2021 | 0.24 | 0.24 | 0.24 | 0.23 | 75173 | 0.00% |
| 20 Jul 2021 | 0.24 | 0.25 | 0.25 | 0.24 | 109148 | -4.00% |
| 19 Jul 2021 | 0.25 | 0.25 | 0.25 | 0.23 | 130991 | 4.17% |
| 16 Jul 2021 | 0.24 | 0.26 | 0.26 | 0.24 | 125965 | -4.00% |
| 15 Jul 2021 | 0.25 | 0.26 | 0.26 | 0.24 | 101010 | 0.00% |
| 14 Jul 2021 | 0.25 | 0.25 | 0.27 | 0.25 | 219267 | -7.41% |
| 13 Jul 2021 | 0.27 | 0.29 | 0.29 | 0.27 | 318162 | -3.57% |
| 12 Jul 2021 | 0.28 | 0.29 | 0.29 | 0.27 | 371648 | 0.00% |
| 09 Jul 2021 | 0.28 | 0.28 | 0.28 | 0.27 | 284336 | 3.70% |
| 08 Jul 2021 | 0.27 | 0.27 | 0.27 | 0.26 | 270482 | 3.85% |
| 07 Jul 2021 | 0.26 | 0.26 | 0.26 | 0.24 | 558418 | 4.00% |
| 06 Jul 2021 | 0.25 | 0.25 | 0.25 | 0.23 | 330039 | 4.17% |
| 05 Jul 2021 | 0.24 | 0.23 | 0.24 | 0.22 | 145618 | 4.35% |
| 02 Jul 2021 | 0.23 | 0.24 | 0.24 | 0.22 | 94679 | 0.00% |
| 01 Jul 2021 | 0.23 | 0.24 | 0.25 | 0.23 | 109901 | -4.17% |
| 30 Jun 2021 | 0.24 | 0.24 | 0.24 | 0.23 | 185184 | 4.35% |
| 29 Jun 2021 | 0.23 | 0.22 | 0.24 | 0.22 | 177897 | 0.00% |
| 28 Jun 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 26122 | -4.17% |
| 25 Jun 2021 | 0.24 | 0.26 | 0.26 | 0.24 | 126881 | -4.00% |
| 24 Jun 2021 | 0.25 | 0.26 | 0.26 | 0.24 | 177933 | 0.00% |
| 23 Jun 2021 | 0.25 | 0.25 | 0.25 | 0.24 | 218508 | 4.17% |
| 22 Jun 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 35268 | 4.35% |
| 21 Jun 2021 | 0.23 | 0.23 | 0.23 | 0.22 | 95312 | 4.55% |
| 18 Jun 2021 | 0.22 | 0.23 | 0.23 | 0.21 | 373028 | 0.00% |
| 17 Jun 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 44323 | 4.76% |
| 16 Jun 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 44084 | 5.00% |
| 15 Jun 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 35563 | 0.00% |
| 14 Jun 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 19093 | 5.26% |
| 11 Jun 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 60586 | 5.56% |
| 10 Jun 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 83588 | 0.00% |
| 09 Jun 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 281011 | 5.88% |
| 08 Jun 2021 | 0.17 | 0.17 | 0.17 | 0.16 | 116025 | 6.25% |
| 07 Jun 2021 | 0.16 | 0.16 | 0.17 | 0.16 | 52387 | 0.00% |
| 04 Jun 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 80576 | 0.00% |
| 03 Jun 2021 | 0.16 | 0.16 | 0.16 | 0.15 | 67651 | 0.00% |
| 02 Jun 2021 | 0.16 | 0.16 | 0.16 | 0.15 | 110284 | 0.00% |
| 01 Jun 2021 | 0.16 | 0.16 | 0.16 | 0.15 | 87774 | 6.67% |
| 31 May 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 75957 | 0.00% |
| 28 May 2021 | 0.15 | 0.16 | 0.16 | 0.14 | 218487 | 0.00% |
| 27 May 2021 | 0.15 | 0.16 | 0.16 | 0.15 | 226071 | 0.00% |
| 26 May 2021 | 0.15 | 0.15 | 0.16 | 0.15 | 238463 | 0.00% |
| 25 May 2021 | 0.15 | 0.16 | 0.16 | 0.15 | 88449 | 0.00% |
| 24 May 2021 | 0.15 | 0.16 | 0.16 | 0.15 | 226652 | -6.25% |
| 21 May 2021 | 0.16 | 0.17 | 0.17 | 0.16 | 120793 | -5.88% |
| 20 May 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 129699 | 0.00% |
| 19 May 2021 | 0.17 | 0.19 | 0.19 | 0.17 | 99048 | -5.56% |
| 18 May 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 30278 | 5.88% |
| 17 May 2021 | 0.17 | 0.17 | 0.17 | 0.16 | 101699 | 0.00% |
| 14 May 2021 | 0.17 | 0.18 | 0.18 | 0.17 | 154697 | 0.00% |
| 12 May 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 22904 | 0.00% |
| 11 May 2021 | 0.17 | 0.17 | 0.17 | 0.16 | 31837 | 6.25% |
| 10 May 2021 | 0.16 | 0.15 | 0.16 | 0.15 | 13076 | 6.67% |
| 07 May 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 43203 | 0.00% |
| 06 May 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 70989 | 0.00% |
| 05 May 2021 | 0.15 | 0.14 | 0.15 | 0.14 | 130372 | 7.14% |
| 04 May 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 34355 | 7.69% |
| 03 May 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 14614 | 0.00% |
| 30 Apr 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 9992 | 0.00% |
| 29 Apr 2021 | 0.13 | 0.12 | 0.13 | 0.12 | 51397 | 8.33% |
| 28 Apr 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 45662 | -7.69% |
| 27 Apr 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 61349 | 0.00% |
| 26 Apr 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 34593 | -7.14% |
| 23 Apr 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 16815 | -6.67% |
| 22 Apr 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 180420 | 0.00% |
| 20 Apr 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 28852 | -6.25% |
| 19 Apr 2021 | 0.16 | 0.17 | 0.17 | 0.16 | 25697 | -5.88% |
| 16 Apr 2021 | 0.17 | 0.18 | 0.18 | 0.17 | 95076 | 0.00% |
| 15 Apr 2021 | 0.17 | 0.18 | 0.18 | 0.17 | 20176 | -5.56% |
| 13 Apr 2021 | 0.18 | 0.17 | 0.18 | 0.16 | 47411 | 5.88% |
| 12 Apr 2021 | 0.17 | 0.18 | 0.18 | 0.17 | 83392 | -5.56% |
| 09 Apr 2021 | 0.18 | 0.17 | 0.18 | 0.17 | 75562 | 5.88% |
| 08 Apr 2021 | 0.17 | 0.17 | 0.18 | 0.17 | 39938 | 0.00% |
| 07 Apr 2021 | 0.17 | 0.17 | 0.17 | 0.16 | 22699 | 0.00% |
| 06 Apr 2021 | 0.17 | 0.17 | 0.17 | 0.16 | 25091 | 0.00% |
| 05 Apr 2021 | 0.17 | 0.17 | 0.17 | 0.16 | 48256 | 6.25% |
| 01 Apr 2021 | 0.16 | 0.16 | 0.16 | 0.15 | 40122 | 0.00% |
| 31 Mar 2021 | 0.16 | 0.16 | 0.16 | 0.15 | 44444 | 6.67% |
| 30 Mar 2021 | 0.15 | 0.16 | 0.16 | 0.15 | 175703 | -6.25% |
| 26 Mar 2021 | 0.16 | 0.17 | 0.17 | 0.16 | 40501 | 0.00% |
| 25 Mar 2021 | 0.16 | 0.17 | 0.18 | 0.16 | 41542 | -5.88% |
| 24 Mar 2021 | 0.17 | 0.17 | 0.18 | 0.16 | 33346 | 0.00% |
| 23 Mar 2021 | 0.17 | 0.17 | 0.17 | 0.16 | 16405 | 6.25% |
| 22 Mar 2021 | 0.16 | 0.17 | 0.18 | 0.16 | 283507 | -5.88% |
| 19 Mar 2021 | 0.17 | 0.17 | 0.18 | 0.17 | 45692 | 0.00% |
| 18 Mar 2021 | 0.17 | 0.18 | 0.18 | 0.17 | 38098 | 0.00% |
| 17 Mar 2021 | 0.17 | 0.18 | 0.19 | 0.17 | 43367 | -5.56% |
| 16 Mar 2021 | 0.18 | 0.19 | 0.19 | 0.18 | 43481 | 0.00% |
| 15 Mar 2021 | 0.18 | 0.19 | 0.19 | 0.18 | 37738 | -5.26% |
| 12 Mar 2021 | 0.19 | 0.19 | 0.19 | 0.18 | 101657 | 0.00% |
| 10 Mar 2021 | 0.19 | 0.19 | 0.19 | 0.18 | 85311 | 0.00% |
| 09 Mar 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 39434 | 0.00% |
| 08 Mar 2021 | 0.19 | 0.20 | 0.20 | 0.19 | 72743 | -5.00% |
| 05 Mar 2021 | 0.20 | 0.19 | 0.20 | 0.19 | 169352 | 5.26% |
| 04 Mar 2021 | 0.19 | 0.20 | 0.20 | 0.19 | 56931 | -5.00% |
| 03 Mar 2021 | 0.20 | 0.20 | 0.20 | 0.19 | 62110 | 5.26% |
| 02 Mar 2021 | 0.19 | 0.19 | 0.19 | 0.18 | 41753 | 5.56% |
| 01 Mar 2021 | 0.18 | 0.18 | 0.18 | 0.17 | 57786 | 0.00% |
| 26 Feb 2021 | 0.18 | 0.17 | 0.18 | 0.17 | 75278 | 5.88% |
| 25 Feb 2021 | 0.17 | 0.18 | 0.18 | 0.17 | 67724 | -5.56% |
| 24 Feb 2021 | 0.18 | 0.18 | 0.19 | 0.18 | 46938 | -5.26% |
| 23 Feb 2021 | 0.19 | 0.19 | 0.20 | 0.19 | 176107 | 0.00% |
| 22 Feb 2021 | 0.19 | 0.20 | 0.21 | 0.19 | 170750 | -5.00% |
| 19 Feb 2021 | 0.20 | 0.22 | 0.22 | 0.20 | 161500 | -4.76% |
| 18 Feb 2021 | 0.21 | 0.19 | 0.21 | 0.19 | 520873 | 5.00% |
| 17 Feb 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 8911 | -4.76% |
| 16 Feb 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 20475 | -4.55% |
| 15 Feb 2021 | 0.22 | 0.24 | 0.24 | 0.22 | 203285 | -4.35% |
| 12 Feb 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 26934 | 4.55% |
| 11 Feb 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 22408 | 4.76% |
| 10 Feb 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 102336 | 5.00% |
| 09 Feb 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 45287 | 0.00% |
| 08 Feb 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 38102 | 5.26% |
| 05 Feb 2021 | 0.19 | 0.19 | 0.19 | 0.18 | 117369 | 5.56% |
| 04 Feb 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 47597 | 0.00% |
| 03 Feb 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 9765 | 5.88% |
| 02 Feb 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 93714 | 0.00% |
| 01 Feb 2021 | 0.17 | 0.16 | 0.17 | 0.16 | 17994 | 6.25% |
| 29 Jan 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 8918 | 6.67% |
| 28 Jan 2021 | 0.15 | 0.16 | 0.16 | 0.15 | 54791 | 0.00% |
| 27 Jan 2021 | 0.15 | 0.16 | 0.16 | 0.15 | 102791 | 0.00% |
| 25 Jan 2021 | 0.15 | 0.14 | 0.15 | 0.14 | 115470 | 7.14% |
| 22 Jan 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 27199 | -6.67% |
| 21 Jan 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 36704 | -6.25% |
| 20 Jan 2021 | 0.16 | 0.16 | 0.17 | 0.16 | 27389 | 0.00% |
| 19 Jan 2021 | 0.16 | 0.18 | 0.18 | 0.16 | 163406 | -5.88% |
| 18 Jan 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 146589 | 0.00% |
| 15 Jan 2021 | 0.17 | 0.15 | 0.17 | 0.15 | 105138 | 6.25% |
| 14 Jan 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 93152 | -5.88% |
| 13 Jan 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 116323 | 0.00% |
| 12 Jan 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 160611 | -5.56% |
| 11 Jan 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 30490 | -5.26% |
| 08 Jan 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 129807 | 0.00% |
| 07 Jan 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 70804 | -5.00% |
| 06 Jan 2021 | 0.20 | 0.22 | 0.22 | 0.20 | 236294 | -4.76% |
| 05 Jan 2021 | 0.21 | 0.22 | 0.22 | 0.21 | 213856 | 0.00% |
| 04 Jan 2021 | 0.21 | 0.21 | 0.21 | 0.19 | 418442 | 5.00% |
| 01 Jan 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 34130 | 5.26% |
| 31 Dec 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 11917 | 0.00% |
| 30 Dec 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 6659 | 5.56% |
| 29 Dec 2020 | 0.18 | 0.18 | 0.18 | 0.18 | 18835 | 5.88% |
| 28 Dec 2020 | 0.17 | 0.17 | 0.17 | 0.17 | 33893 | 0.00% |
| 24 Dec 2020 | 0.17 | 0.17 | 0.17 | 0.17 | 7162 | 6.25% |
| 23 Dec 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 20696 | 6.67% |
| 22 Dec 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 164262 | 0.00% |
