EXCELINDUS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 921.35 | 922.20 | 929.90 | 905.60 | 7058 | -0.09% |
| 17 Dec 2025 | 922.20 | 931.00 | 932.40 | 912.00 | 5246 | -0.47% |
| 16 Dec 2025 | 926.60 | 935.60 | 941.00 | 924.00 | 4133 | -0.68% |
| 15 Dec 2025 | 932.90 | 918.00 | 938.55 | 918.00 | 5267 | 0.42% |
| 12 Dec 2025 | 929.00 | 919.40 | 949.00 | 916.10 | 9588 | 1.88% |
| 11 Dec 2025 | 911.90 | 924.80 | 924.80 | 905.40 | 6117 | -0.49% |
| 10 Dec 2025 | 916.40 | 935.85 | 938.55 | 906.00 | 7476 | -1.08% |
| 09 Dec 2025 | 926.45 | 918.00 | 934.90 | 897.80 | 7539 | 0.52% |
| 08 Dec 2025 | 921.70 | 920.10 | 939.55 | 905.50 | 11260 | -1.39% |
| 05 Dec 2025 | 934.70 | 945.10 | 955.00 | 928.10 | 4129 | -1.10% |
| 04 Dec 2025 | 945.10 | 950.70 | 950.70 | 930.40 | 3580 | 0.92% |
| 03 Dec 2025 | 936.45 | 955.00 | 955.00 | 925.00 | 8455 | -1.01% |
| 02 Dec 2025 | 946.05 | 951.80 | 955.00 | 935.15 | 6079 | -0.11% |
| 01 Dec 2025 | 947.10 | 946.80 | 966.00 | 938.00 | 9559 | -0.47% |
| 28 Nov 2025 | 951.60 | 945.80 | 960.00 | 942.10 | 5299 | 0.61% |
| 27 Nov 2025 | 945.80 | 945.50 | 956.30 | 940.00 | 4596 | 0.33% |
| 26 Nov 2025 | 942.70 | 933.60 | 954.90 | 933.00 | 7759 | 1.07% |
| 25 Nov 2025 | 932.70 | 939.90 | 956.50 | 925.00 | 8199 | 0.47% |
| 24 Nov 2025 | 928.30 | 943.00 | 952.50 | 925.50 | 6229 | -1.96% |
| 21 Nov 2025 | 946.90 | 958.90 | 958.90 | 942.00 | 4221 | -0.46% |
| 20 Nov 2025 | 951.30 | 991.20 | 999.70 | 947.00 | 30979 | -3.25% |
| 19 Nov 2025 | 983.30 | 1021.60 | 1039.00 | 975.60 | 15064 | -4.23% |
| 18 Nov 2025 | 1026.70 | 996.60 | 1038.10 | 980.70 | 17128 | 4.58% |
| 17 Nov 2025 | 981.70 | 998.00 | 1000.90 | 966.10 | 14229 | -1.50% |
| 14 Nov 2025 | 996.70 | 991.20 | 1001.00 | 986.20 | 7470 | 0.58% |
| 13 Nov 2025 | 991.00 | 1009.50 | 1009.50 | 990.00 | 13154 | -0.25% |
| 12 Nov 2025 | 993.50 | 1011.00 | 1045.90 | 991.00 | 30473 | -6.63% |
| 11 Nov 2025 | 1064.10 | 1055.00 | 1071.10 | 1054.20 | 5585 | 0.22% |
| 10 Nov 2025 | 1061.80 | 1080.10 | 1095.60 | 1056.00 | 9146 | -2.93% |
| 07 Nov 2025 | 1093.90 | 1091.60 | 1095.90 | 1079.90 | 5231 | 0.21% |
| 06 Nov 2025 | 1091.60 | 1114.60 | 1114.60 | 1090.00 | 3760 | -2.06% |
| 04 Nov 2025 | 1114.60 | 1115.60 | 1119.60 | 1109.70 | 4027 | 0.18% |
| 03 Nov 2025 | 1112.60 | 1126.40 | 1136.50 | 1105.70 | 7031 | -0.73% |
| 31 Oct 2025 | 1120.80 | 1121.10 | 1148.10 | 1118.10 | 7823 | -1.00% |
| 30 Oct 2025 | 1132.10 | 1132.40 | 1138.20 | 1128.00 | 1733 | 0.34% |
| 29 Oct 2025 | 1128.30 | 1120.00 | 1148.40 | 1118.00 | 6978 | -0.26% |
| 28 Oct 2025 | 1131.20 | 1136.00 | 1138.40 | 1126.10 | 1790 | 0.47% |
| 27 Oct 2025 | 1125.90 | 1117.00 | 1155.00 | 1115.10 | 11027 | 0.58% |
| 24 Oct 2025 | 1119.40 | 1142.90 | 1142.90 | 1110.00 | 7995 | -0.72% |
| 23 Oct 2025 | 1127.50 | 1139.00 | 1144.20 | 1121.90 | 3851 | -0.51% |
| 21 Oct 2025 | 1133.30 | 1132.20 | 1139.90 | 1130.00 | 1067 | 0.10% |
| 20 Oct 2025 | 1132.20 | 1136.50 | 1140.20 | 1124.10 | 3694 | 0.41% |
| 17 Oct 2025 | 1127.60 | 1137.90 | 1145.20 | 1120.10 | 5002 | -0.64% |
| 16 Oct 2025 | 1134.90 | 1145.40 | 1149.00 | 1130.00 | 3567 | -0.80% |
| 15 Oct 2025 | 1144.00 | 1147.80 | 1147.80 | 1135.80 | 2101 | 0.07% |
| 14 Oct 2025 | 1143.20 | 1127.10 | 1159.00 | 1127.10 | 6116 | -0.21% |
| 13 Oct 2025 | 1145.60 | 1137.00 | 1163.90 | 1129.50 | 5529 | -0.30% |
| 10 Oct 2025 | 1149.00 | 1128.10 | 1168.00 | 1128.00 | 6352 | 2.02% |
| 09 Oct 2025 | 1126.20 | 1130.10 | 1150.70 | 1115.00 | 4634 | -1.16% |
| 08 Oct 2025 | 1139.40 | 1130.00 | 1156.60 | 1113.20 | 7225 | 0.66% |
| 07 Oct 2025 | 1131.90 | 1142.90 | 1144.80 | 1125.90 | 4856 | -0.39% |
| 06 Oct 2025 | 1136.30 | 1137.00 | 1150.90 | 1123.10 | 6169 | -0.61% |
| 03 Oct 2025 | 1143.30 | 1135.20 | 1158.30 | 1122.20 | 10108 | 1.09% |
| 01 Oct 2025 | 1131.00 | 1147.80 | 1150.90 | 1128.00 | 6052 | -1.46% |
| 30 Sep 2025 | 1147.80 | 1143.10 | 1156.40 | 1136.00 | 3727 | 0.41% |
| 29 Sep 2025 | 1143.10 | 1125.00 | 1149.80 | 1125.00 | 6398 | -0.34% |
| 26 Sep 2025 | 1147.00 | 1147.00 | 1210.00 | 1105.00 | 27982 | 0.20% |
| 25 Sep 2025 | 1144.70 | 1127.10 | 1150.00 | 1127.10 | 2239 | 0.78% |
| 24 Sep 2025 | 1135.80 | 1143.90 | 1150.20 | 1132.30 | 3256 | -0.71% |
| 23 Sep 2025 | 1143.90 | 1167.70 | 1168.90 | 1139.00 | 5230 | -2.08% |
| 22 Sep 2025 | 1168.20 | 1151.00 | 1186.80 | 1151.00 | 5747 | -0.41% |
| 19 Sep 2025 | 1173.00 | 1151.10 | 1179.50 | 1151.10 | 4632 | 1.16% |
| 18 Sep 2025 | 1159.60 | 1182.90 | 1183.00 | 1157.00 | 4580 | -1.17% |
| 17 Sep 2025 | 1173.30 | 1160.00 | 1185.00 | 1155.10 | 7762 | 1.87% |
| 16 Sep 2025 | 1151.80 | 1164.00 | 1166.00 | 1141.20 | 9390 | 0.37% |
| 15 Sep 2025 | 1147.50 | 1138.00 | 1206.00 | 1126.40 | 22625 | 0.17% |
| 12 Sep 2025 | 1145.50 | 1157.70 | 1160.00 | 1142.00 | 6012 | -0.86% |
| 11 Sep 2025 | 1155.40 | 1150.00 | 1165.00 | 1143.00 | 7536 | 0.71% |
| 10 Sep 2025 | 1147.30 | 1139.30 | 1164.00 | 1139.30 | 8906 | 1.10% |
| 09 Sep 2025 | 1134.80 | 1160.90 | 1179.00 | 1125.60 | 15422 | -1.66% |
| 08 Sep 2025 | 1154.00 | 1150.00 | 1178.90 | 1150.00 | 8221 | -0.74% |
| 05 Sep 2025 | 1162.60 | 1191.90 | 1194.80 | 1157.80 | 10812 | -2.07% |
| 04 Sep 2025 | 1187.20 | 1205.00 | 1209.00 | 1183.30 | 7708 | -0.94% |
| 03 Sep 2025 | 1198.50 | 1210.60 | 1212.30 | 1192.40 | 11959 | -0.01% |
| 02 Sep 2025 | 1198.60 | 1228.60 | 1258.00 | 1188.30 | 26830 | -2.27% |
| 01 Sep 2025 | 1226.50 | 1239.70 | 1250.10 | 1214.40 | 7538 | -0.47% |
| 29 Aug 2025 | 1232.30 | 1236.20 | 1241.00 | 1216.80 | 5191 | 0.68% |
| 28 Aug 2025 | 1224.00 | 1216.00 | 1261.00 | 1211.10 | 7331 | 0.02% |
| 26 Aug 2025 | 1223.80 | 1268.60 | 1268.60 | 1218.00 | 10682 | -2.76% |
| 25 Aug 2025 | 1258.50 | 1310.00 | 1322.50 | 1252.00 | 22601 | -3.33% |
| 22 Aug 2025 | 1301.90 | 1309.70 | 1314.10 | 1280.60 | 14347 | 0.40% |
| 21 Aug 2025 | 1296.70 | 1275.60 | 1348.80 | 1264.90 | 122335 | 4.31% |
| 20 Aug 2025 | 1243.10 | 1247.00 | 1249.00 | 1217.00 | 11631 | 0.66% |
| 19 Aug 2025 | 1235.00 | 1172.50 | 1239.80 | 1172.50 | 21054 | 5.33% |
| 18 Aug 2025 | 1172.50 | 1216.00 | 1222.00 | 1170.00 | 29170 | -3.20% |
| 14 Aug 2025 | 1211.20 | 1240.00 | 1240.00 | 1205.00 | 11991 | -2.80% |
| 13 Aug 2025 | 1246.10 | 1260.00 | 1264.80 | 1232.10 | 14349 | 0.06% |
| 12 Aug 2025 | 1245.30 | 1229.90 | 1260.00 | 1223.10 | 12943 | 2.07% |
| 11 Aug 2025 | 1220.10 | 1234.00 | 1260.90 | 1185.00 | 56472 | 4.24% |
| 08 Aug 2025 | 1170.50 | 1258.90 | 1269.90 | 1151.40 | 33548 | -7.48% |
| 07 Aug 2025 | 1265.20 | 1274.20 | 1295.60 | 1243.30 | 16500 | -1.29% |
| 06 Aug 2025 | 1281.70 | 1286.10 | 1334.00 | 1273.40 | 11814 | -0.93% |
| 05 Aug 2025 | 1293.70 | 1330.00 | 1349.60 | 1282.20 | 16857 | -3.04% |
| 04 Aug 2025 | 1334.20 | 1353.50 | 1361.00 | 1329.00 | 23872 | -0.44% |
| 01 Aug 2025 | 1340.10 | 1369.80 | 1375.80 | 1321.20 | 37205 | -1.19% |
| 31 Jul 2025 | 1356.20 | 1358.00 | 1388.70 | 1351.00 | 30613 | -2.57% |
| 30 Jul 2025 | 1392.00 | 1415.00 | 1440.00 | 1375.10 | 46783 | -1.14% |
| 29 Jul 2025 | 1408.00 | 1363.00 | 1414.00 | 1355.70 | 27936 | 3.58% |
| 28 Jul 2025 | 1359.40 | 1345.10 | 1387.00 | 1337.10 | 17430 | 0.24% |
| 25 Jul 2025 | 1356.20 | 1385.00 | 1385.00 | 1342.20 | 12142 | -1.39% |
| 24 Jul 2025 | 1375.30 | 1383.20 | 1385.30 | 1352.20 | 8250 | -0.37% |
| 23 Jul 2025 | 1380.40 | 1362.10 | 1385.80 | 1362.10 | 10675 | 0.71% |
| 22 Jul 2025 | 1370.70 | 1375.00 | 1389.50 | 1362.20 | 12593 | -0.16% |
| 21 Jul 2025 | 1372.90 | 1386.90 | 1390.90 | 1368.40 | 8136 | -1.01% |
| 18 Jul 2025 | 1386.90 | 1385.00 | 1405.90 | 1360.70 | 18633 | -0.17% |
| 17 Jul 2025 | 1389.20 | 1353.90 | 1399.00 | 1353.80 | 32685 | 2.87% |
| 16 Jul 2025 | 1350.40 | 1343.00 | 1359.90 | 1342.00 | 4022 | 0.60% |
| 15 Jul 2025 | 1342.40 | 1336.60 | 1390.00 | 1325.70 | 34207 | -0.31% |
| 14 Jul 2025 | 1346.60 | 1343.00 | 1365.00 | 1330.60 | 13249 | -0.61% |
| 11 Jul 2025 | 1354.90 | 1334.00 | 1377.90 | 1325.50 | 24043 | 1.50% |
| 10 Jul 2025 | 1334.90 | 1301.00 | 1340.00 | 1295.10 | 12941 | 2.24% |
| 09 Jul 2025 | 1305.60 | 1317.10 | 1317.40 | 1301.10 | 6877 | -1.02% |
| 08 Jul 2025 | 1319.00 | 1327.00 | 1340.70 | 1305.10 | 14818 | 0.09% |
| 07 Jul 2025 | 1317.80 | 1324.00 | 1332.90 | 1301.30 | 19223 | 0.19% |
| 04 Jul 2025 | 1315.30 | 1274.00 | 1346.00 | 1271.00 | 39082 | 2.21% |
| 03 Jul 2025 | 1286.80 | 1279.10 | 1291.30 | 1251.50 | 11644 | 1.77% |
| 02 Jul 2025 | 1264.40 | 1293.90 | 1295.00 | 1251.40 | 10461 | -1.30% |
| 01 Jul 2025 | 1281.10 | 1267.20 | 1287.50 | 1246.20 | 18305 | 1.98% |
| 30 Jun 2025 | 1256.20 | 1235.90 | 1271.90 | 1235.90 | 7785 | 0.12% |
| 27 Jun 2025 | 1254.70 | 1245.40 | 1269.00 | 1242.80 | 11815 | 0.66% |
| 26 Jun 2025 | 1246.50 | 1248.10 | 1270.00 | 1236.00 | 9606 | 0.19% |
| 25 Jun 2025 | 1244.10 | 1252.90 | 1252.90 | 1240.10 | 5817 | 0.29% |
| 24 Jun 2025 | 1240.50 | 1222.00 | 1256.10 | 1222.00 | 8952 | 0.36% |
| 23 Jun 2025 | 1236.10 | 1210.00 | 1240.00 | 1204.20 | 11270 | 0.78% |
| 20 Jun 2025 | 1226.50 | 1210.00 | 1244.40 | 1205.10 | 15735 | 1.11% |
| 19 Jun 2025 | 1213.00 | 1255.00 | 1255.00 | 1175.10 | 44410 | -2.87% |
| 18 Jun 2025 | 1248.90 | 1265.00 | 1273.50 | 1240.00 | 12793 | -1.64% |
| 17 Jun 2025 | 1269.70 | 1230.00 | 1311.90 | 1230.00 | 63886 | 3.40% |
| 16 Jun 2025 | 1228.00 | 1200.60 | 1242.30 | 1182.00 | 29145 | 2.13% |
| 13 Jun 2025 | 1202.40 | 1201.00 | 1239.00 | 1161.10 | 38058 | 0.12% |
| 12 Jun 2025 | 1201.00 | 1221.20 | 1227.70 | 1191.20 | 10068 | -1.32% |
| 11 Jun 2025 | 1217.10 | 1242.00 | 1242.00 | 1206.30 | 13442 | -0.60% |
| 10 Jun 2025 | 1224.40 | 1215.00 | 1262.00 | 1205.40 | 41693 | 2.04% |
| 09 Jun 2025 | 1199.90 | 1211.40 | 1222.00 | 1194.00 | 8681 | -0.95% |
| 06 Jun 2025 | 1211.40 | 1192.10 | 1215.00 | 1189.30 | 8547 | 1.62% |
| 05 Jun 2025 | 1192.10 | 1209.10 | 1219.00 | 1189.40 | 13269 | -0.96% |
| 04 Jun 2025 | 1203.60 | 1220.00 | 1230.40 | 1199.90 | 17672 | -1.40% |
| 03 Jun 2025 | 1220.70 | 1229.60 | 1244.00 | 1205.80 | 29449 | 0.16% |
| 02 Jun 2025 | 1218.80 | 1175.30 | 1224.80 | 1161.90 | 40958 | 5.01% |
| 30 May 2025 | 1160.70 | 1154.00 | 1185.00 | 1134.00 | 21613 | 1.53% |
| 29 May 2025 | 1143.20 | 1117.60 | 1165.00 | 1113.30 | 22840 | 2.29% |
| 28 May 2025 | 1117.60 | 1112.60 | 1179.90 | 1110.50 | 39712 | 1.25% |
| 27 May 2025 | 1103.80 | 1126.00 | 1135.00 | 1098.00 | 22627 | -1.48% |
| 26 May 2025 | 1120.40 | 1107.00 | 1142.60 | 1107.00 | 28250 | 1.27% |
| 23 May 2025 | 1106.30 | 1106.80 | 1129.80 | 1095.60 | 20388 | -1.05% |
| 22 May 2025 | 1118.00 | 1104.70 | 1128.00 | 1104.70 | 8658 | 0.19% |
| 21 May 2025 | 1115.90 | 1138.90 | 1154.80 | 1104.10 | 11149 | -2.02% |
| 20 May 2025 | 1138.90 | 1184.00 | 1184.00 | 1133.50 | 12168 | -2.91% |
| 19 May 2025 | 1173.00 | 1195.00 | 1220.00 | 1163.90 | 23267 | -0.93% |
| 16 May 2025 | 1184.00 | 1168.00 | 1198.00 | 1153.70 | 23067 | 2.38% |
| 15 May 2025 | 1156.50 | 1170.00 | 1210.00 | 1090.90 | 105507 | -0.02% |
| 14 May 2025 | 1156.70 | 1147.70 | 1189.80 | 1085.00 | 63533 | 2.30% |
| 13 May 2025 | 1130.70 | 1094.90 | 1146.10 | 1091.00 | 23028 | 3.32% |
| 12 May 2025 | 1094.40 | 1040.00 | 1109.50 | 1040.00 | 17994 | 6.88% |
| 09 May 2025 | 1024.00 | 1004.50 | 1038.00 | 991.10 | 20391 | -2.14% |
| 08 May 2025 | 1046.40 | 1014.00 | 1098.00 | 1014.00 | 21599 | 2.33% |
| 07 May 2025 | 1022.60 | 975.50 | 1029.00 | 972.50 | 21913 | 3.56% |
| 06 May 2025 | 987.40 | 1068.30 | 1068.30 | 967.50 | 25710 | -6.97% |
| 05 May 2025 | 1061.40 | 1051.00 | 1076.90 | 1048.60 | 9138 | -0.13% |
| 02 May 2025 | 1062.80 | 1061.90 | 1069.50 | 1044.70 | 8676 | 0.08% |
| 30 Apr 2025 | 1061.90 | 1086.00 | 1089.80 | 1060.05 | 9130 | -1.75% |
| 29 Apr 2025 | 1080.85 | 1080.85 | 1098.70 | 1075.15 | 9938 | 0.50% |
| 28 Apr 2025 | 1075.50 | 1070.95 | 1087.80 | 1058.90 | 5192 | -0.09% |
| 25 Apr 2025 | 1076.45 | 1117.05 | 1123.90 | 1061.10 | 9801 | -3.63% |
| 24 Apr 2025 | 1117.05 | 1127.90 | 1139.80 | 1114.40 | 5509 | -0.83% |
| 23 Apr 2025 | 1126.35 | 1137.30 | 1155.00 | 1119.05 | 7440 | -1.47% |
| 22 Apr 2025 | 1143.10 | 1133.40 | 1165.00 | 1127.00 | 10910 | 0.45% |
| 21 Apr 2025 | 1138.00 | 1150.00 | 1167.75 | 1134.00 | 14160 | -0.90% |
| 17 Apr 2025 | 1148.35 | 1067.00 | 1175.00 | 1061.00 | 57442 | 8.00% |
| 16 Apr 2025 | 1063.30 | 1051.50 | 1074.00 | 1051.50 | 8265 | 1.12% |
| 15 Apr 2025 | 1051.50 | 1047.55 | 1057.90 | 1041.90 | 6459 | 0.66% |
| 11 Apr 2025 | 1044.60 | 1040.00 | 1065.00 | 1025.55 | 8810 | 2.63% |
| 09 Apr 2025 | 1017.85 | 1021.25 | 1038.95 | 992.60 | 13132 | -1.67% |
| 08 Apr 2025 | 1035.10 | 1064.00 | 1064.00 | 1017.20 | 11525 | 0.43% |
| 07 Apr 2025 | 1030.70 | 970.05 | 1061.25 | 970.05 | 26414 | -4.32% |
| 04 Apr 2025 | 1077.20 | 1027.95 | 1100.00 | 1022.45 | 46488 | 5.83% |
| 03 Apr 2025 | 1017.90 | 1036.95 | 1047.85 | 1005.15 | 13804 | -1.84% |
| 02 Apr 2025 | 1036.95 | 994.00 | 1049.00 | 973.00 | 35414 | 5.01% |
| 01 Apr 2025 | 987.45 | 960.10 | 1012.00 | 957.05 | 20716 | 1.76% |
| 28 Mar 2025 | 970.35 | 967.10 | 996.85 | 951.00 | 23603 | 0.36% |
| 27 Mar 2025 | 966.85 | 935.00 | 975.20 | 920.00 | 41636 | 1.97% |
| 26 Mar 2025 | 948.20 | 937.55 | 965.00 | 914.00 | 31066 | 2.22% |
| 25 Mar 2025 | 927.60 | 967.60 | 975.45 | 920.10 | 20571 | -3.50% |
| 24 Mar 2025 | 961.25 | 942.65 | 985.50 | 939.65 | 32743 | 2.30% |
| 21 Mar 2025 | 939.60 | 901.65 | 969.00 | 893.35 | 47456 | 5.82% |
| 20 Mar 2025 | 887.90 | 910.00 | 924.50 | 875.55 | 39500 | 0.22% |
| 19 Mar 2025 | 885.95 | 890.00 | 912.65 | 871.40 | 48953 | -0.24% |
| 18 Mar 2025 | 888.10 | 885.10 | 923.90 | 875.35 | 25297 | 1.46% |
| 17 Mar 2025 | 875.35 | 900.00 | 922.95 | 833.05 | 48081 | -3.37% |
| 13 Mar 2025 | 905.85 | 896.95 | 932.70 | 889.70 | 14850 | 0.99% |
| 12 Mar 2025 | 896.95 | 914.00 | 924.00 | 894.00 | 10942 | -1.67% |
| 11 Mar 2025 | 912.20 | 906.50 | 934.50 | 899.85 | 11406 | 0.37% |
| 10 Mar 2025 | 908.85 | 975.00 | 977.30 | 900.50 | 12571 | -4.40% |
| 07 Mar 2025 | 950.65 | 946.00 | 978.65 | 946.00 | 8752 | -0.96% |
| 06 Mar 2025 | 959.85 | 976.85 | 992.65 | 947.55 | 16311 | -0.24% |
| 05 Mar 2025 | 962.15 | 919.80 | 974.00 | 916.40 | 20925 | 6.48% |
| 04 Mar 2025 | 903.60 | 830.00 | 918.30 | 816.05 | 23856 | 8.24% |
| 03 Mar 2025 | 834.85 | 865.00 | 874.45 | 799.10 | 26159 | -3.91% |
| 28 Feb 2025 | 868.80 | 852.10 | 873.45 | 849.10 | 11481 | -0.78% |
| 27 Feb 2025 | 875.65 | 838.10 | 879.95 | 838.10 | 18192 | 2.67% |
| 25 Feb 2025 | 852.90 | 866.55 | 877.75 | 847.65 | 7228 | -1.57% |
| 24 Feb 2025 | 866.50 | 899.80 | 899.80 | 855.05 | 8849 | -1.72% |
| 21 Feb 2025 | 881.65 | 919.80 | 919.80 | 875.90 | 10999 | -2.02% |
| 20 Feb 2025 | 899.80 | 915.00 | 915.00 | 876.10 | 11456 | -0.53% |
| 19 Feb 2025 | 904.55 | 879.80 | 910.05 | 854.55 | 7755 | 3.30% |
| 18 Feb 2025 | 875.65 | 880.00 | 885.55 | 856.70 | 11794 | 0.56% |
| 17 Feb 2025 | 870.75 | 938.80 | 938.80 | 861.90 | 23293 | -5.61% |
| 14 Feb 2025 | 922.50 | 970.00 | 976.65 | 912.65 | 18301 | -4.44% |
| 13 Feb 2025 | 965.35 | 1003.05 | 1050.00 | 961.00 | 20155 | -3.71% |
| 12 Feb 2025 | 1002.55 | 1035.80 | 1040.75 | 965.00 | 33261 | -1.04% |
| 11 Feb 2025 | 1013.05 | 1089.00 | 1092.20 | 1000.10 | 60381 | -8.63% |
| 10 Feb 2025 | 1108.70 | 1291.00 | 1291.00 | 1099.80 | 135636 | -19.35% |
| 07 Feb 2025 | 1374.75 | 1368.00 | 1380.00 | 1333.95 | 20487 | 1.11% |
| 06 Feb 2025 | 1359.70 | 1327.00 | 1367.00 | 1310.00 | 13064 | 0.95% |
| 05 Feb 2025 | 1346.85 | 1322.95 | 1351.05 | 1322.95 | 7832 | 1.81% |
| 04 Feb 2025 | 1322.95 | 1308.75 | 1329.95 | 1303.60 | 6946 | 1.39% |
| 03 Feb 2025 | 1304.75 | 1265.00 | 1347.00 | 1256.50 | 13189 | 1.72% |
| 01 Feb 2025 | 1282.70 | 1269.15 | 1304.00 | 1259.95 | 3718 | 0.96% |
| 31 Jan 2025 | 1270.50 | 1223.00 | 1275.00 | 1223.00 | 7638 | 2.54% |
| 30 Jan 2025 | 1239.05 | 1181.00 | 1273.55 | 1181.00 | 17503 | 5.97% |
| 29 Jan 2025 | 1169.25 | 1131.10 | 1204.40 | 1131.10 | 11431 | 1.95% |
| 28 Jan 2025 | 1146.90 | 1145.00 | 1167.30 | 1114.20 | 8365 | -0.47% |
| 27 Jan 2025 | 1152.35 | 1231.35 | 1231.35 | 1144.15 | 11687 | -5.95% |
| 24 Jan 2025 | 1225.20 | 1272.30 | 1272.30 | 1212.80 | 10473 | -3.22% |
| 23 Jan 2025 | 1266.00 | 1252.55 | 1299.95 | 1248.05 | 17598 | 1.07% |
| 22 Jan 2025 | 1252.55 | 1283.00 | 1283.00 | 1236.00 | 3878 | -1.96% |
| 21 Jan 2025 | 1277.55 | 1300.30 | 1305.85 | 1271.45 | 3818 | -0.90% |
| 20 Jan 2025 | 1289.20 | 1301.75 | 1310.00 | 1276.35 | 5041 | -0.96% |
| 17 Jan 2025 | 1301.75 | 1294.15 | 1340.00 | 1284.05 | 7396 | 0.71% |
| 16 Jan 2025 | 1292.60 | 1251.00 | 1300.60 | 1251.00 | 9895 | 3.97% |
| 15 Jan 2025 | 1243.20 | 1245.00 | 1263.00 | 1220.10 | 10415 | 0.62% |
| 14 Jan 2025 | 1235.50 | 1184.95 | 1249.00 | 1184.95 | 6879 | 3.45% |
| 13 Jan 2025 | 1194.35 | 1238.40 | 1250.05 | 1180.00 | 10959 | -4.79% |
| 10 Jan 2025 | 1254.50 | 1276.10 | 1278.60 | 1235.00 | 13955 | -2.10% |
| 09 Jan 2025 | 1281.40 | 1274.10 | 1320.00 | 1274.10 | 7996 | -0.64% |
| 08 Jan 2025 | 1289.65 | 1317.90 | 1317.90 | 1281.15 | 7197 | -1.97% |
| 07 Jan 2025 | 1315.60 | 1295.00 | 1320.00 | 1265.00 | 16610 | 3.00% |
| 06 Jan 2025 | 1277.25 | 1340.00 | 1347.95 | 1269.00 | 17337 | -4.47% |
| 03 Jan 2025 | 1336.95 | 1365.30 | 1365.30 | 1331.60 | 6749 | -1.10% |
| 02 Jan 2025 | 1351.80 | 1362.00 | 1377.05 | 1333.20 | 14439 | -0.85% |
| 01 Jan 2025 | 1363.40 | 1298.60 | 1386.40 | 1282.05 | 42233 | 6.59% |
| 31 Dec 2024 | 1279.05 | 1227.00 | 1288.00 | 1225.95 | 16814 | 3.04% |
| 30 Dec 2024 | 1241.35 | 1272.35 | 1272.35 | 1236.45 | 14896 | -2.44% |
| 27 Dec 2024 | 1272.35 | 1270.00 | 1294.90 | 1268.20 | 9104 | 0.08% |
| 26 Dec 2024 | 1271.30 | 1293.60 | 1298.80 | 1264.85 | 10199 | -0.74% |
| 24 Dec 2024 | 1280.80 | 1295.50 | 1307.00 | 1276.20 | 9660 | -1.13% |
| 23 Dec 2024 | 1295.50 | 1324.75 | 1324.75 | 1277.00 | 14501 | -0.29% |
| 20 Dec 2024 | 1299.30 | 1397.00 | 1397.00 | 1282.95 | 56815 | -5.78% |
| 19 Dec 2024 | 1379.05 | 1312.45 | 1385.00 | 1305.00 | 38143 | 5.07% |
| 18 Dec 2024 | 1312.45 | 1361.95 | 1361.95 | 1300.00 | 31534 | -2.88% |
| 17 Dec 2024 | 1351.30 | 1373.70 | 1388.90 | 1347.15 | 25726 | -2.24% |
| 16 Dec 2024 | 1382.20 | 1390.20 | 1392.00 | 1361.70 | 12749 | 0.42% |
| 13 Dec 2024 | 1376.45 | 1389.85 | 1394.30 | 1356.30 | 17720 | -0.96% |
| 12 Dec 2024 | 1389.85 | 1435.00 | 1435.00 | 1381.25 | 22172 | -2.58% |
| 11 Dec 2024 | 1426.65 | 1432.65 | 1448.45 | 1415.25 | 15843 | 0.58% |
| 10 Dec 2024 | 1418.45 | 1452.30 | 1452.30 | 1414.95 | 20361 | -0.85% |
| 09 Dec 2024 | 1430.60 | 1473.35 | 1491.90 | 1420.00 | 27014 | -2.90% |
| 06 Dec 2024 | 1473.35 | 1491.95 | 1491.95 | 1456.05 | 23788 | -0.26% |
| 05 Dec 2024 | 1477.20 | 1516.40 | 1516.40 | 1471.05 | 18885 | -1.61% |
| 04 Dec 2024 | 1501.40 | 1526.25 | 1543.15 | 1492.00 | 19912 | -0.63% |
| 03 Dec 2024 | 1510.95 | 1494.55 | 1536.60 | 1492.10 | 25563 | 1.10% |
| 02 Dec 2024 | 1494.55 | 1470.50 | 1503.05 | 1461.80 | 16097 | 1.64% |
| 29 Nov 2024 | 1470.50 | 1534.00 | 1534.00 | 1451.25 | 29868 | -2.91% |
| 28 Nov 2024 | 1514.55 | 1491.25 | 1561.95 | 1485.35 | 40148 | 2.58% |
| 27 Nov 2024 | 1476.50 | 1500.05 | 1511.10 | 1473.35 | 15177 | -1.78% |
| 26 Nov 2024 | 1503.20 | 1473.85 | 1512.95 | 1459.95 | 38760 | 2.29% |
| 25 Nov 2024 | 1469.55 | 1482.05 | 1509.00 | 1450.00 | 30793 | -0.15% |
| 22 Nov 2024 | 1471.80 | 1510.85 | 1520.00 | 1461.10 | 31392 | -1.96% |
| 21 Nov 2024 | 1501.25 | 1568.00 | 1569.95 | 1479.90 | 34639 | -3.28% |
| 19 Nov 2024 | 1552.10 | 1598.90 | 1622.95 | 1540.10 | 32982 | -1.46% |
| 18 Nov 2024 | 1575.05 | 1699.95 | 1699.95 | 1566.00 | 75263 | -4.96% |
| 14 Nov 2024 | 1657.20 | 1600.00 | 1760.00 | 1596.00 | 167352 | 4.59% |
| 13 Nov 2024 | 1584.50 | 1609.95 | 1696.00 | 1538.50 | 299037 | 2.86% |
| 12 Nov 2024 | 1540.45 | 1580.00 | 1620.00 | 1506.00 | 19548 | -3.10% |
| 11 Nov 2024 | 1589.70 | 1628.90 | 1635.00 | 1568.65 | 16649 | -2.15% |
| 08 Nov 2024 | 1624.60 | 1635.00 | 1656.50 | 1609.80 | 17720 | -1.61% |
| 07 Nov 2024 | 1651.15 | 1645.60 | 1688.95 | 1615.10 | 26788 | 0.34% |
| 06 Nov 2024 | 1645.60 | 1624.05 | 1654.35 | 1617.00 | 30069 | 1.83% |
| 05 Nov 2024 | 1615.95 | 1562.50 | 1620.00 | 1555.00 | 36473 | 3.94% |
| 04 Nov 2024 | 1554.70 | 1539.80 | 1580.95 | 1539.80 | 22967 | 1.16% |
| 01 Nov 2024 | 1536.80 | 1490.00 | 1559.90 | 1485.10 | 15506 | 2.39% |
| 31 Oct 2024 | 1501.00 | 1491.00 | 1514.00 | 1486.50 | 13613 | 0.74% |
| 30 Oct 2024 | 1489.95 | 1497.15 | 1548.50 | 1472.05 | 52162 | -0.60% |
| 29 Oct 2024 | 1499.00 | 1496.85 | 1519.80 | 1487.05 | 7524 | 0.16% |
| 28 Oct 2024 | 1496.65 | 1468.40 | 1507.45 | 1455.85 | 14237 | 1.92% |
| 25 Oct 2024 | 1468.40 | 1485.00 | 1500.90 | 1438.65 | 23665 | -1.67% |
| 24 Oct 2024 | 1493.40 | 1511.05 | 1524.90 | 1483.10 | 8034 | -0.67% |
| 23 Oct 2024 | 1503.50 | 1455.50 | 1519.80 | 1455.50 | 11260 | 2.47% |
| 22 Oct 2024 | 1467.25 | 1495.00 | 1514.95 | 1444.00 | 14753 | -1.93% |
| 21 Oct 2024 | 1496.10 | 1545.00 | 1549.50 | 1492.05 | 18207 | -2.89% |
| 18 Oct 2024 | 1540.60 | 1543.35 | 1556.85 | 1510.00 | 14139 | -1.68% |
| 17 Oct 2024 | 1566.85 | 1631.25 | 1631.25 | 1556.95 | 14843 | -2.99% |
| 16 Oct 2024 | 1615.15 | 1561.35 | 1623.00 | 1551.55 | 20680 | 3.45% |
| 15 Oct 2024 | 1561.35 | 1589.10 | 1600.10 | 1550.10 | 16773 | -1.25% |
| 14 Oct 2024 | 1581.15 | 1642.85 | 1650.00 | 1567.55 | 21320 | -2.79% |
| 11 Oct 2024 | 1626.60 | 1663.00 | 1668.80 | 1611.10 | 26027 | -1.70% |
| 10 Oct 2024 | 1654.80 | 1579.25 | 1704.80 | 1572.25 | 117523 | 5.57% |
| 09 Oct 2024 | 1567.45 | 1539.45 | 1610.00 | 1539.45 | 35969 | 1.93% |
| 08 Oct 2024 | 1537.75 | 1499.40 | 1549.00 | 1481.15 | 18180 | 2.72% |
| 07 Oct 2024 | 1497.05 | 1549.00 | 1560.15 | 1466.00 | 19097 | -3.18% |
| 04 Oct 2024 | 1546.25 | 1505.00 | 1574.80 | 1474.55 | 27596 | 2.47% |
| 03 Oct 2024 | 1509.00 | 1495.90 | 1548.75 | 1495.90 | 21662 | -0.54% |
| 01 Oct 2024 | 1517.15 | 1528.80 | 1538.00 | 1506.75 | 11451 | 0.03% |
| 30 Sep 2024 | 1516.65 | 1530.45 | 1553.00 | 1500.10 | 16541 | -2.09% |
| 27 Sep 2024 | 1549.05 | 1522.00 | 1588.00 | 1522.00 | 24744 | 1.33% |
| 26 Sep 2024 | 1528.65 | 1560.00 | 1568.95 | 1520.20 | 14779 | -1.86% |
| 25 Sep 2024 | 1557.60 | 1544.35 | 1579.00 | 1544.00 | 15232 | 0.86% |
| 24 Sep 2024 | 1544.35 | 1524.45 | 1594.00 | 1508.10 | 20880 | 1.31% |
| 23 Sep 2024 | 1524.45 | 1548.00 | 1548.00 | 1519.25 | 8031 | -1.24% |
| 20 Sep 2024 | 1543.60 | 1539.75 | 1562.95 | 1498.15 | 24753 | 0.95% |
| 19 Sep 2024 | 1529.10 | 1586.25 | 1592.85 | 1498.05 | 32541 | -2.84% |
| 18 Sep 2024 | 1573.80 | 1535.35 | 1583.00 | 1513.90 | 27442 | 2.50% |
| 17 Sep 2024 | 1535.35 | 1582.60 | 1593.80 | 1528.00 | 17487 | -2.23% |
| 16 Sep 2024 | 1570.35 | 1581.25 | 1588.15 | 1556.70 | 16166 | -0.69% |
| 13 Sep 2024 | 1581.25 | 1598.75 | 1618.35 | 1575.00 | 16310 | -0.76% |
| 12 Sep 2024 | 1593.35 | 1619.00 | 1632.10 | 1584.05 | 24062 | -2.04% |
| 11 Sep 2024 | 1626.60 | 1617.00 | 1649.95 | 1575.00 | 94591 | 0.95% |
| 10 Sep 2024 | 1611.30 | 1509.50 | 1634.95 | 1509.50 | 171000 | 7.64% |
| 09 Sep 2024 | 1496.90 | 1549.00 | 1549.00 | 1485.00 | 47036 | -3.78% |
| 06 Sep 2024 | 1555.75 | 1631.00 | 1631.00 | 1539.60 | 50469 | -4.07% |
| 05 Sep 2024 | 1621.80 | 1632.00 | 1632.00 | 1590.95 | 86735 | 2.11% |
| 04 Sep 2024 | 1588.30 | 1500.00 | 1598.40 | 1492.75 | 163310 | 4.89% |
| 03 Sep 2024 | 1514.30 | 1507.10 | 1536.15 | 1503.80 | 27878 | 0.48% |
| 02 Sep 2024 | 1507.10 | 1518.00 | 1540.00 | 1495.00 | 35715 | -0.23% |
| 30 Aug 2024 | 1510.65 | 1528.00 | 1547.90 | 1498.05 | 41848 | 1.86% |
| 29 Aug 2024 | 1483.05 | 1484.00 | 1549.00 | 1470.15 | 103997 | 0.40% |
| 28 Aug 2024 | 1477.20 | 1493.40 | 1523.15 | 1470.00 | 37724 | -1.93% |
| 27 Aug 2024 | 1506.30 | 1496.00 | 1549.00 | 1496.00 | 48236 | 0.70% |
| 26 Aug 2024 | 1495.85 | 1505.00 | 1550.00 | 1468.50 | 39219 | -0.64% |
| 23 Aug 2024 | 1505.55 | 1508.80 | 1525.00 | 1492.05 | 30896 | 0.47% |
| 22 Aug 2024 | 1498.45 | 1510.00 | 1540.00 | 1482.05 | 46352 | -0.21% |
| 21 Aug 2024 | 1501.65 | 1463.80 | 1518.95 | 1463.80 | 62420 | 3.10% |
| 20 Aug 2024 | 1456.50 | 1463.70 | 1490.50 | 1442.05 | 30173 | -0.45% |
| 19 Aug 2024 | 1463.10 | 1494.90 | 1510.00 | 1456.05 | 33173 | -1.62% |
| 16 Aug 2024 | 1487.15 | 1480.00 | 1509.00 | 1470.00 | 57892 | 2.06% |
| 14 Aug 2024 | 1457.15 | 1507.00 | 1532.95 | 1442.70 | 78365 | -1.86% |
| 13 Aug 2024 | 1484.70 | 1470.00 | 1557.00 | 1440.70 | 213159 | 0.78% |
| 12 Aug 2024 | 1473.15 | 1555.00 | 1599.00 | 1457.00 | 566603 | 0.95% |
| 09 Aug 2024 | 1459.35 | 1435.00 | 1469.00 | 1416.00 | 187007 | 3.39% |
| 08 Aug 2024 | 1411.50 | 1400.00 | 1432.95 | 1390.05 | 105074 | 1.40% |
| 07 Aug 2024 | 1391.95 | 1395.00 | 1430.00 | 1376.50 | 102898 | 1.52% |
| 06 Aug 2024 | 1371.15 | 1261.25 | 1380.00 | 1261.25 | 127224 | 8.61% |
| 05 Aug 2024 | 1262.40 | 1311.10 | 1336.50 | 1245.25 | 57858 | -6.69% |
| 02 Aug 2024 | 1352.90 | 1294.10 | 1394.00 | 1275.25 | 105918 | 4.54% |
| 01 Aug 2024 | 1294.10 | 1300.00 | 1335.00 | 1278.05 | 46538 | 1.46% |
| 31 Jul 2024 | 1275.50 | 1286.00 | 1310.00 | 1266.05 | 24572 | -0.83% |
| 30 Jul 2024 | 1286.20 | 1270.00 | 1313.00 | 1259.05 | 27047 | 1.24% |
| 29 Jul 2024 | 1270.40 | 1288.00 | 1328.00 | 1255.10 | 51904 | -1.17% |
| 26 Jul 2024 | 1285.40 | 1264.00 | 1327.55 | 1259.35 | 76420 | 1.53% |
| 25 Jul 2024 | 1266.00 | 1198.45 | 1294.00 | 1182.60 | 90652 | 5.64% |
| 24 Jul 2024 | 1198.45 | 1155.70 | 1200.00 | 1143.10 | 19990 | 4.17% |
| 23 Jul 2024 | 1150.50 | 1128.60 | 1158.55 | 1101.00 | 18065 | 0.41% |
| 22 Jul 2024 | 1145.80 | 1132.00 | 1189.45 | 1131.20 | 35675 | -0.15% |
| 19 Jul 2024 | 1147.55 | 1134.45 | 1197.00 | 1115.10 | 113635 | 1.15% |
| 18 Jul 2024 | 1134.45 | 1177.00 | 1184.70 | 1126.25 | 68694 | -1.68% |
| 16 Jul 2024 | 1153.85 | 1210.00 | 1210.00 | 1150.00 | 46722 | -5.29% |
| 15 Jul 2024 | 1218.35 | 1250.00 | 1255.00 | 1201.40 | 31467 | -0.34% |
| 12 Jul 2024 | 1222.55 | 1172.80 | 1248.20 | 1170.00 | 60240 | 4.39% |
| 11 Jul 2024 | 1171.15 | 1150.00 | 1192.65 | 1150.00 | 11905 | 2.06% |
| 10 Jul 2024 | 1147.50 | 1167.00 | 1167.00 | 1114.00 | 21939 | -1.40% |
| 09 Jul 2024 | 1163.75 | 1173.00 | 1190.90 | 1151.40 | 12457 | -1.79% |
| 08 Jul 2024 | 1184.95 | 1209.00 | 1225.00 | 1172.40 | 22846 | -0.57% |
| 05 Jul 2024 | 1191.70 | 1188.85 | 1208.75 | 1172.80 | 14277 | 0.25% |
| 04 Jul 2024 | 1188.75 | 1179.30 | 1195.00 | 1161.00 | 16097 | 0.80% |
| 03 Jul 2024 | 1179.30 | 1180.00 | 1199.00 | 1169.55 | 24119 | 0.39% |
| 02 Jul 2024 | 1174.75 | 1178.00 | 1180.00 | 1145.10 | 15890 | 0.42% |
| 01 Jul 2024 | 1169.80 | 1178.75 | 1195.00 | 1160.00 | 13327 | -0.26% |
| 28 Jun 2024 | 1172.85 | 1177.00 | 1193.85 | 1166.25 | 10250 | -0.07% |
| 27 Jun 2024 | 1173.65 | 1193.25 | 1241.45 | 1165.00 | 27883 | -2.63% |
| 26 Jun 2024 | 1205.30 | 1197.00 | 1217.20 | 1192.95 | 16071 | 0.70% |
| 25 Jun 2024 | 1196.95 | 1219.95 | 1224.00 | 1188.00 | 12840 | -2.04% |
| 24 Jun 2024 | 1221.85 | 1210.65 | 1240.00 | 1193.00 | 21522 | 1.43% |
| 21 Jun 2024 | 1204.60 | 1248.00 | 1264.20 | 1201.10 | 36318 | -2.05% |
| 20 Jun 2024 | 1229.80 | 1231.10 | 1237.75 | 1212.15 | 33879 | 0.40% |
| 19 Jun 2024 | 1224.95 | 1216.90 | 1249.80 | 1173.90 | 170463 | 1.60% |
| 18 Jun 2024 | 1205.65 | 1181.00 | 1238.00 | 1179.60 | 80333 | 1.19% |
| 14 Jun 2024 | 1191.50 | 1121.00 | 1238.90 | 1121.00 | 244164 | 7.05% |
| 13 Jun 2024 | 1113.05 | 1085.00 | 1121.95 | 1085.00 | 33244 | 1.45% |
| 12 Jun 2024 | 1097.15 | 1079.75 | 1144.55 | 1040.00 | 76160 | 1.66% |
| 11 Jun 2024 | 1079.20 | 1025.05 | 1090.00 | 1025.05 | 32114 | 4.80% |
| 10 Jun 2024 | 1029.75 | 1050.00 | 1057.45 | 1023.05 | 19161 | -2.09% |
| 07 Jun 2024 | 1051.75 | 1060.20 | 1060.20 | 1036.60 | 15988 | 0.69% |
| 06 Jun 2024 | 1044.55 | 1014.35 | 1052.00 | 1014.35 | 17049 | 2.98% |
| 05 Jun 2024 | 1014.35 | 1000.00 | 1024.90 | 968.00 | 23533 | 3.29% |
| 04 Jun 2024 | 982.05 | 1081.00 | 1081.00 | 925.00 | 92661 | -9.39% |
| 03 Jun 2024 | 1083.85 | 1089.00 | 1100.00 | 1035.00 | 109426 | 2.48% |
| 31 May 2024 | 1057.60 | 997.60 | 1119.40 | 994.65 | 335488 | 6.55% |
| 30 May 2024 | 992.60 | 995.00 | 1008.80 | 978.00 | 42542 | 0.17% |
| 29 May 2024 | 990.95 | 1025.00 | 1025.00 | 987.05 | 29572 | -2.71% |
| 28 May 2024 | 1018.60 | 1068.10 | 1083.95 | 1010.50 | 17664 | -3.68% |
| 27 May 2024 | 1057.50 | 1045.30 | 1087.00 | 1030.00 | 48828 | 2.68% |
| 24 May 2024 | 1029.85 | 1075.10 | 1100.00 | 1019.45 | 36751 | -5.35% |
| 23 May 2024 | 1088.10 | 1097.90 | 1099.35 | 1065.85 | 27769 | -0.39% |
| 22 May 2024 | 1092.40 | 1104.00 | 1114.70 | 1063.30 | 30960 | -0.83% |
| 21 May 2024 | 1101.50 | 1031.55 | 1134.60 | 1025.00 | 116914 | 6.78% |
| 18 May 2024 | 1031.55 | 990.00 | 1039.10 | 981.95 | 4771 | 4.22% |
| 17 May 2024 | 989.80 | 1016.80 | 1018.65 | 984.90 | 14956 | -2.66% |
| 16 May 2024 | 1016.80 | 1015.00 | 1024.35 | 1008.35 | 10157 | 0.30% |
| 15 May 2024 | 1013.80 | 971.00 | 1058.90 | 971.00 | 51347 | 4.76% |
| 14 May 2024 | 967.75 | 959.40 | 979.55 | 957.65 | 6097 | 0.87% |
| 13 May 2024 | 959.40 | 971.25 | 975.75 | 949.95 | 8237 | -1.21% |
| 10 May 2024 | 971.15 | 959.75 | 974.40 | 948.65 | 6893 | 1.70% |
| 09 May 2024 | 954.95 | 970.40 | 985.65 | 950.00 | 12758 | -1.59% |
| 08 May 2024 | 970.40 | 982.00 | 997.30 | 965.85 | 14587 | -1.18% |
| 07 May 2024 | 982.00 | 1020.00 | 1022.70 | 975.00 | 21683 | -3.76% |
| 06 May 2024 | 1020.40 | 1045.00 | 1048.95 | 1014.00 | 28973 | -2.37% |
| 03 May 2024 | 1045.15 | 1045.35 | 1056.05 | 1034.95 | 21999 | 0.28% |
| 02 May 2024 | 1042.20 | 1018.00 | 1060.00 | 1012.05 | 34714 | 1.48% |
| 30 Apr 2024 | 1026.95 | 1040.00 | 1079.90 | 1016.80 | 54226 | -2.00% |
| 29 Apr 2024 | 1047.90 | 1054.80 | 1093.05 | 1026.00 | 110735 | 0.30% |
| 26 Apr 2024 | 1044.80 | 1024.00 | 1051.10 | 1008.15 | 125024 | 3.80% |
| 25 Apr 2024 | 1006.55 | 933.00 | 1029.00 | 933.00 | 380962 | 8.42% |
| 24 Apr 2024 | 928.35 | 898.65 | 972.80 | 898.65 | 121659 | 3.65% |
| 23 Apr 2024 | 895.70 | 905.00 | 910.90 | 889.05 | 30164 | -0.80% |
| 22 Apr 2024 | 902.90 | 879.35 | 913.05 | 879.35 | 24964 | 2.68% |
| 19 Apr 2024 | 879.30 | 890.00 | 896.85 | 870.00 | 19576 | -2.41% |
| 18 Apr 2024 | 901.05 | 863.25 | 930.00 | 863.25 | 69095 | 4.38% |
| 16 Apr 2024 | 863.25 | 870.00 | 882.00 | 861.30 | 14960 | -1.31% |
| 15 Apr 2024 | 874.75 | 899.95 | 899.95 | 868.10 | 26738 | -3.10% |
| 12 Apr 2024 | 902.75 | 845.60 | 924.90 | 841.60 | 119488 | 6.76% |
| 10 Apr 2024 | 845.60 | 822.55 | 855.95 | 815.00 | 38596 | 2.81% |
| 09 Apr 2024 | 822.50 | 830.75 | 830.80 | 813.50 | 14971 | -0.01% |
| 08 Apr 2024 | 822.55 | 834.95 | 838.80 | 814.00 | 13362 | -1.29% |
| 05 Apr 2024 | 833.30 | 843.25 | 850.75 | 830.00 | 21200 | -1.26% |
| 04 Apr 2024 | 843.95 | 855.00 | 870.00 | 835.20 | 40378 | -1.29% |
| 03 Apr 2024 | 854.95 | 856.20 | 879.10 | 851.60 | 52313 | -2.14% |
| 02 Apr 2024 | 873.65 | 818.00 | 878.40 | 818.00 | 101699 | 8.01% |
| 01 Apr 2024 | 808.85 | 735.00 | 830.95 | 717.30 | 139126 | 14.31% |
| 28 Mar 2024 | 707.60 | 731.00 | 747.65 | 699.80 | 49085 | -2.10% |
| 27 Mar 2024 | 722.75 | 745.00 | 748.55 | 720.00 | 38990 | -2.67% |
| 26 Mar 2024 | 742.55 | 753.00 | 759.70 | 736.00 | 26478 | -1.17% |
| 22 Mar 2024 | 751.35 | 731.75 | 759.70 | 731.75 | 17936 | 2.69% |
| 21 Mar 2024 | 731.70 | 737.20 | 749.35 | 726.00 | 22820 | -0.25% |
| 20 Mar 2024 | 733.50 | 734.55 | 739.90 | 731.35 | 9601 | -0.14% |
| 19 Mar 2024 | 734.55 | 730.55 | 739.85 | 730.00 | 14510 | 0.42% |
| 18 Mar 2024 | 731.50 | 727.50 | 741.50 | 724.75 | 23591 | 1.06% |
| 15 Mar 2024 | 723.85 | 738.00 | 739.85 | 720.20 | 21427 | -2.08% |
| 14 Mar 2024 | 739.20 | 731.00 | 749.80 | 723.95 | 27868 | 2.64% |
| 13 Mar 2024 | 720.20 | 778.15 | 778.15 | 710.35 | 31422 | -6.98% |
| 12 Mar 2024 | 774.25 | 793.00 | 800.00 | 773.00 | 14217 | -2.90% |
| 11 Mar 2024 | 797.40 | 800.65 | 813.95 | 794.00 | 13930 | -1.51% |
| 07 Mar 2024 | 809.65 | 800.40 | 818.90 | 800.40 | 10715 | 1.16% |
| 06 Mar 2024 | 800.40 | 821.05 | 824.45 | 795.00 | 18202 | -2.03% |
| 05 Mar 2024 | 816.95 | 830.00 | 832.95 | 805.00 | 25694 | -1.44% |
| 04 Mar 2024 | 828.90 | 841.50 | 841.50 | 823.00 | 13854 | -1.50% |
| 02 Mar 2024 | 841.50 | 835.00 | 844.90 | 835.00 | 1234 | 0.81% |
| 01 Mar 2024 | 834.75 | 837.90 | 842.35 | 829.85 | 7535 | 0.13% |
| 29 Feb 2024 | 833.70 | 840.30 | 849.90 | 828.00 | 9327 | -0.60% |
| 28 Feb 2024 | 838.70 | 845.00 | 852.25 | 830.10 | 8963 | -0.66% |
| 27 Feb 2024 | 844.30 | 847.50 | 853.15 | 838.10 | 7630 | -0.83% |
| 26 Feb 2024 | 851.40 | 840.00 | 858.85 | 835.10 | 14039 | 1.54% |
| 23 Feb 2024 | 838.45 | 836.80 | 854.00 | 835.10 | 9546 | 0.70% |
| 22 Feb 2024 | 832.60 | 846.90 | 853.00 | 829.00 | 9378 | -1.62% |
| 21 Feb 2024 | 846.35 | 840.55 | 857.85 | 840.55 | 9750 | 0.69% |
| 20 Feb 2024 | 840.55 | 854.90 | 854.90 | 835.60 | 8575 | -0.74% |
| 19 Feb 2024 | 846.80 | 849.55 | 851.95 | 838.00 | 10822 | 0.18% |
| 16 Feb 2024 | 845.30 | 841.50 | 849.80 | 837.90 | 5517 | 0.96% |
| 15 Feb 2024 | 837.30 | 838.85 | 849.35 | 834.95 | 12361 | -0.18% |
| 14 Feb 2024 | 838.85 | 843.05 | 848.90 | 835.00 | 17621 | -0.50% |
| 13 Feb 2024 | 843.05 | 840.70 | 852.00 | 832.15 | 9241 | 0.29% |
| 12 Feb 2024 | 840.65 | 849.35 | 860.00 | 835.10 | 24325 | -2.87% |
| 09 Feb 2024 | 865.45 | 875.00 | 875.00 | 857.40 | 9841 | -1.75% |
| 08 Feb 2024 | 880.85 | 892.80 | 901.15 | 875.00 | 8930 | -1.74% |
| 07 Feb 2024 | 896.45 | 859.65 | 911.95 | 858.05 | 19024 | 4.29% |
| 06 Feb 2024 | 859.60 | 867.80 | 874.50 | 858.00 | 10562 | -0.70% |
| 05 Feb 2024 | 865.70 | 888.70 | 896.20 | 856.00 | 12901 | -2.10% |
| 02 Feb 2024 | 884.25 | 901.15 | 901.15 | 880.20 | 13209 | -1.38% |
| 01 Feb 2024 | 896.65 | 902.90 | 914.20 | 889.65 | 10986 | -0.69% |
| 31 Jan 2024 | 902.85 | 886.00 | 913.45 | 881.90 | 21546 | 2.10% |
| 30 Jan 2024 | 884.30 | 876.90 | 897.55 | 876.05 | 14814 | 0.85% |
| 29 Jan 2024 | 876.85 | 893.70 | 901.25 | 867.50 | 18815 | -1.39% |
| 25 Jan 2024 | 889.25 | 888.00 | 895.55 | 881.60 | 8003 | 0.65% |
| 24 Jan 2024 | 883.55 | 897.00 | 903.95 | 875.75 | 26922 | -0.05% |
| 23 Jan 2024 | 884.00 | 919.00 | 927.45 | 880.00 | 27565 | -2.35% |
| 20 Jan 2024 | 905.30 | 907.45 | 910.45 | 901.05 | 8958 | -0.18% |
| 19 Jan 2024 | 906.95 | 898.95 | 909.00 | 896.00 | 10887 | 1.40% |
| 18 Jan 2024 | 894.45 | 882.95 | 899.45 | 868.25 | 16045 | 1.38% |
| 17 Jan 2024 | 882.30 | 912.00 | 924.70 | 874.20 | 50773 | -4.69% |
| 16 Jan 2024 | 925.70 | 938.35 | 944.40 | 916.80 | 10709 | -1.35% |
| 15 Jan 2024 | 938.35 | 949.90 | 958.00 | 925.70 | 19768 | -0.38% |
| 12 Jan 2024 | 941.90 | 930.00 | 955.00 | 924.05 | 20388 | 1.07% |
| 11 Jan 2024 | 931.90 | 942.00 | 947.95 | 929.55 | 10360 | 0.13% |
| 10 Jan 2024 | 930.65 | 935.75 | 944.00 | 921.35 | 9910 | 1.01% |
| 09 Jan 2024 | 921.35 | 936.90 | 949.25 | 916.65 | 15429 | -1.64% |
| 08 Jan 2024 | 936.70 | 956.50 | 961.00 | 936.00 | 13592 | -2.11% |
| 05 Jan 2024 | 956.90 | 978.70 | 989.95 | 949.50 | 31631 | -2.23% |
| 04 Jan 2024 | 978.70 | 980.00 | 993.95 | 975.00 | 34510 | 0.13% |
| 03 Jan 2024 | 977.45 | 953.95 | 982.00 | 941.75 | 43503 | 3.37% |
| 02 Jan 2024 | 945.55 | 959.45 | 968.00 | 932.90 | 32908 | -0.60% |
| 01 Jan 2024 | 951.25 | 907.95 | 965.00 | 904.00 | 79813 | 4.77% |
| 29 Dec 2023 | 907.95 | 913.10 | 916.45 | 903.15 | 6701 | -0.56% |
| 28 Dec 2023 | 913.10 | 925.95 | 932.10 | 902.00 | 16160 | -1.39% |
| 27 Dec 2023 | 925.95 | 928.50 | 940.00 | 912.50 | 29489 | -0.23% |
| 26 Dec 2023 | 928.10 | 939.00 | 942.00 | 924.10 | 30782 | -0.06% |
| 22 Dec 2023 | 928.65 | 913.00 | 938.05 | 913.00 | 82945 | 2.89% |
| 21 Dec 2023 | 902.55 | 873.00 | 932.45 | 867.65 | 198688 | 6.11% |
| 20 Dec 2023 | 850.55 | 866.90 | 866.90 | 840.55 | 11872 | -1.39% |
| 19 Dec 2023 | 862.55 | 862.30 | 871.80 | 857.65 | 10795 | 0.53% |
| 18 Dec 2023 | 858.00 | 845.00 | 868.00 | 845.00 | 12547 | 0.43% |
| 15 Dec 2023 | 854.30 | 852.50 | 880.00 | 845.00 | 21412 | 0.21% |
| 14 Dec 2023 | 852.50 | 867.00 | 870.90 | 850.00 | 12566 | -1.47% |
| 13 Dec 2023 | 865.25 | 872.70 | 872.70 | 859.75 | 8289 | -0.36% |
| 12 Dec 2023 | 868.35 | 874.95 | 879.35 | 866.00 | 6500 | -0.75% |
| 11 Dec 2023 | 874.95 | 870.60 | 885.00 | 867.00 | 10411 | -0.05% |
| 08 Dec 2023 | 875.40 | 887.05 | 896.45 | 869.95 | 16348 | 0.07% |
| 07 Dec 2023 | 874.80 | 857.75 | 894.00 | 848.00 | 26104 | 2.48% |
| 06 Dec 2023 | 853.60 | 850.70 | 859.00 | 846.20 | 13862 | 0.84% |
| 05 Dec 2023 | 846.45 | 854.30 | 861.00 | 842.10 | 11372 | -0.92% |
| 04 Dec 2023 | 854.30 | 853.35 | 861.00 | 851.10 | 11226 | 0.61% |
| 01 Dec 2023 | 849.10 | 834.00 | 851.00 | 831.20 | 19389 | 1.87% |
| 30 Nov 2023 | 833.55 | 833.50 | 837.50 | 829.00 | 6701 | 0.08% |
| 29 Nov 2023 | 832.85 | 831.00 | 839.50 | 825.45 | 7166 | 0.32% |
| 28 Nov 2023 | 830.20 | 834.70 | 840.15 | 827.05 | 10954 | -0.54% |
| 24 Nov 2023 | 834.70 | 838.15 | 839.00 | 830.05 | 6783 | 0.09% |
| 23 Nov 2023 | 833.95 | 842.20 | 843.95 | 832.50 | 7845 | -0.48% |
| 22 Nov 2023 | 838.00 | 834.15 | 839.90 | 830.05 | 5598 | 0.96% |
| 21 Nov 2023 | 830.00 | 837.15 | 841.85 | 824.60 | 10736 | -0.35% |
| 20 Nov 2023 | 832.95 | 829.35 | 849.90 | 829.35 | 8190 | 0.43% |
| 17 Nov 2023 | 829.35 | 852.75 | 852.75 | 824.00 | 29693 | -2.26% |
| 16 Nov 2023 | 848.50 | 842.00 | 863.05 | 837.05 | 7477 | 0.77% |
| 15 Nov 2023 | 842.00 | 845.00 | 847.65 | 835.00 | 7652 | -0.21% |
| 13 Nov 2023 | 843.80 | 852.00 | 853.90 | 840.10 | 4144 | -0.87% |
| 12 Nov 2023 | 851.20 | 854.00 | 854.00 | 844.15 | 3074 | 0.84% |
| 10 Nov 2023 | 844.10 | 836.20 | 849.00 | 831.00 | 8432 | 1.45% |
| 09 Nov 2023 | 832.00 | 860.35 | 861.05 | 822.70 | 33112 | -6.11% |
| 08 Nov 2023 | 886.10 | 893.05 | 897.75 | 882.10 | 4583 | -0.28% |
| 07 Nov 2023 | 888.60 | 870.00 | 892.05 | 869.90 | 12766 | 1.53% |
| 06 Nov 2023 | 875.20 | 860.05 | 879.00 | 860.05 | 5045 | 1.29% |
| 03 Nov 2023 | 864.05 | 850.60 | 870.00 | 850.60 | 3620 | 1.02% |
| 02 Nov 2023 | 855.30 | 853.65 | 858.90 | 851.25 | 3503 | 0.56% |
| 01 Nov 2023 | 850.55 | 854.40 | 857.30 | 848.75 | 2440 | -0.29% |
| 31 Oct 2023 | 853.05 | 854.00 | 865.90 | 851.00 | 3599 | -0.29% |
| 30 Oct 2023 | 855.55 | 857.60 | 866.70 | 852.85 | 3013 | -0.23% |
| 27 Oct 2023 | 857.55 | 844.95 | 861.95 | 844.95 | 4840 | 1.68% |
| 26 Oct 2023 | 843.40 | 852.30 | 852.30 | 830.00 | 9476 | -0.55% |
| 25 Oct 2023 | 848.05 | 871.70 | 874.95 | 843.85 | 8252 | -2.23% |
| 23 Oct 2023 | 867.35 | 877.95 | 881.85 | 860.40 | 8844 | -0.72% |
| 20 Oct 2023 | 873.60 | 884.05 | 895.00 | 869.70 | 7494 | -0.90% |
| 19 Oct 2023 | 881.55 | 896.00 | 900.25 | 874.60 | 8661 | -1.59% |
| 18 Oct 2023 | 895.75 | 906.55 | 907.90 | 891.00 | 6897 | -0.69% |
| 17 Oct 2023 | 902.00 | 896.30 | 922.75 | 895.15 | 20625 | 1.10% |
| 16 Oct 2023 | 892.20 | 879.20 | 906.35 | 871.00 | 14241 | 1.48% |
| 13 Oct 2023 | 879.20 | 870.70 | 886.00 | 866.35 | 5746 | 1.48% |
| 12 Oct 2023 | 866.35 | 872.05 | 875.10 | 861.25 | 4164 | -0.44% |
| 11 Oct 2023 | 870.15 | 862.50 | 876.00 | 853.95 | 7950 | 1.26% |
| 10 Oct 2023 | 859.30 | 859.00 | 869.50 | 852.00 | 5033 | 0.54% |
| 09 Oct 2023 | 854.70 | 864.35 | 869.10 | 851.00 | 10397 | -1.88% |
| 06 Oct 2023 | 871.10 | 866.80 | 878.95 | 864.95 | 4219 | 0.78% |
| 05 Oct 2023 | 864.40 | 875.00 | 886.60 | 851.00 | 15890 | -1.01% |
| 04 Oct 2023 | 873.25 | 875.05 | 880.10 | 866.55 | 7158 | -0.57% |
| 03 Oct 2023 | 878.30 | 884.00 | 889.95 | 872.05 | 8366 | -0.54% |
| 29 Sep 2023 | 883.10 | 873.00 | 893.00 | 873.00 | 4156 | 0.70% |
| 28 Sep 2023 | 876.95 | 880.00 | 889.70 | 874.00 | 5982 | -0.06% |
| 27 Sep 2023 | 877.50 | 883.40 | 884.05 | 875.10 | 5997 | -0.17% |
| 26 Sep 2023 | 879.00 | 884.60 | 892.95 | 875.00 | 10729 | -0.30% |
| 25 Sep 2023 | 881.65 | 882.00 | 894.00 | 879.00 | 7268 | -0.89% |
| 22 Sep 2023 | 889.60 | 889.65 | 902.90 | 885.60 | 6111 | -0.01% |
| 21 Sep 2023 | 889.65 | 895.10 | 906.15 | 884.50 | 6853 | -0.38% |
| 20 Sep 2023 | 893.00 | 908.65 | 916.10 | 888.50 | 10171 | -1.72% |
| 18 Sep 2023 | 908.65 | 930.10 | 930.10 | 905.05 | 10448 | -0.47% |
| 15 Sep 2023 | 912.90 | 939.85 | 939.85 | 903.25 | 25496 | -2.38% |
| 14 Sep 2023 | 935.15 | 907.80 | 942.00 | 906.60 | 14863 | 3.01% |
| 13 Sep 2023 | 907.80 | 907.75 | 928.95 | 893.55 | 10459 | 0.51% |
| 12 Sep 2023 | 903.20 | 951.80 | 957.95 | 888.80 | 22366 | -4.63% |
| 11 Sep 2023 | 947.05 | 954.50 | 966.95 | 940.50 | 15724 | -0.60% |
| 08 Sep 2023 | 952.75 | 962.50 | 968.15 | 948.00 | 10679 | -0.64% |
| 07 Sep 2023 | 958.90 | 968.00 | 968.00 | 956.00 | 10671 | -1.26% |
| 06 Sep 2023 | 971.10 | 958.55 | 975.00 | 950.20 | 15856 | 2.32% |
| 05 Sep 2023 | 949.05 | 959.65 | 967.95 | 938.60 | 12449 | -0.27% |
| 04 Sep 2023 | 951.65 | 960.00 | 968.50 | 949.55 | 17426 | 0.41% |
| 01 Sep 2023 | 947.75 | 962.90 | 962.90 | 942.00 | 13290 | -0.80% |
| 31 Aug 2023 | 955.40 | 943.00 | 963.35 | 934.10 | 28243 | 1.79% |
| 30 Aug 2023 | 938.60 | 926.50 | 947.10 | 926.45 | 14074 | 1.31% |
| 29 Aug 2023 | 926.50 | 909.60 | 933.95 | 905.00 | 13541 | 2.37% |
| 28 Aug 2023 | 905.05 | 915.00 | 926.20 | 903.10 | 6439 | -0.76% |
| 25 Aug 2023 | 912.00 | 927.80 | 935.95 | 901.55 | 13514 | -1.70% |
| 24 Aug 2023 | 927.80 | 929.90 | 940.00 | 922.60 | 14539 | 0.12% |
| 23 Aug 2023 | 926.70 | 900.40 | 932.00 | 898.10 | 45744 | 2.92% |
| 22 Aug 2023 | 900.40 | 887.00 | 908.90 | 885.00 | 17549 | 1.69% |
| 21 Aug 2023 | 885.45 | 899.95 | 916.00 | 870.05 | 68942 | 6.57% |
| 18 Aug 2023 | 830.85 | 847.00 | 858.90 | 822.20 | 23714 | -2.78% |
| 17 Aug 2023 | 854.60 | 864.75 | 864.75 | 850.00 | 9336 | -0.67% |
| 16 Aug 2023 | 860.40 | 843.50 | 869.85 | 828.05 | 20840 | 2.00% |
| 14 Aug 2023 | 843.50 | 870.00 | 870.00 | 838.70 | 38761 | -4.95% |
| 11 Aug 2023 | 887.45 | 900.05 | 905.00 | 884.30 | 8178 | -0.90% |
| 10 Aug 2023 | 895.55 | 890.80 | 904.35 | 883.10 | 10848 | 1.04% |
| 09 Aug 2023 | 886.35 | 890.00 | 894.95 | 885.05 | 6476 | -0.42% |
| 08 Aug 2023 | 890.05 | 896.05 | 905.00 | 883.00 | 8155 | -0.59% |
| 07 Aug 2023 | 895.30 | 904.80 | 915.00 | 888.90 | 9522 | -1.02% |
| 04 Aug 2023 | 904.50 | 912.50 | 919.45 | 898.65 | 9551 | -0.38% |
| 03 Aug 2023 | 907.95 | 908.60 | 921.90 | 906.55 | 6676 | -0.07% |
| 02 Aug 2023 | 908.55 | 918.00 | 926.70 | 905.70 | 5202 | -0.95% |
| 01 Aug 2023 | 917.30 | 918.10 | 929.00 | 913.75 | 8883 | 0.41% |
| 31 Jul 2023 | 913.55 | 929.85 | 929.85 | 907.95 | 8451 | -0.76% |
| 28 Jul 2023 | 920.50 | 913.50 | 922.20 | 905.25 | 5442 | 1.27% |
| 27 Jul 2023 | 908.95 | 911.15 | 918.00 | 903.50 | 7725 | 0.26% |
| 26 Jul 2023 | 906.60 | 917.00 | 926.35 | 904.00 | 11714 | -1.15% |
| 25 Jul 2023 | 917.15 | 932.45 | 935.85 | 915.15 | 9083 | -1.15% |
| 24 Jul 2023 | 927.80 | 949.40 | 958.35 | 921.50 | 11888 | -1.78% |
| 21 Jul 2023 | 944.65 | 960.80 | 960.85 | 935.00 | 15021 | -1.68% |
| 20 Jul 2023 | 960.80 | 945.00 | 970.85 | 945.00 | 8611 | 1.96% |
| 19 Jul 2023 | 942.35 | 940.65 | 949.45 | 940.60 | 2167 | 0.18% |
| 18 Jul 2023 | 940.65 | 955.35 | 964.70 | 933.05 | 5128 | -1.04% |
| 17 Jul 2023 | 950.55 | 958.60 | 968.00 | 945.25 | 7221 | -0.34% |
| 14 Jul 2023 | 953.80 | 932.55 | 969.00 | 925.00 | 13951 | 2.50% |
| 13 Jul 2023 | 930.55 | 934.50 | 944.55 | 927.00 | 7918 | -0.25% |
| 12 Jul 2023 | 932.90 | 954.50 | 965.95 | 930.95 | 14926 | -2.18% |
| 11 Jul 2023 | 953.65 | 970.00 | 980.00 | 950.05 | 14845 | -1.69% |
| 10 Jul 2023 | 970.00 | 970.05 | 978.30 | 962.65 | 6726 | -0.13% |
| 07 Jul 2023 | 971.30 | 998.00 | 1000.00 | 967.05 | 10837 | -2.17% |
| 06 Jul 2023 | 992.80 | 963.10 | 994.90 | 962.20 | 26321 | 3.08% |
| 05 Jul 2023 | 963.10 | 967.00 | 967.00 | 957.65 | 6214 | 0.25% |
| 04 Jul 2023 | 960.70 | 987.45 | 987.45 | 952.70 | 15169 | -1.74% |
| 03 Jul 2023 | 977.75 | 985.65 | 995.00 | 975.00 | 7061 | -0.80% |
| 30 Jun 2023 | 985.65 | 988.00 | 1000.45 | 974.10 | 19432 | -0.13% |
| 28 Jun 2023 | 986.90 | 965.00 | 1000.00 | 956.00 | 13997 | 1.65% |
| 27 Jun 2023 | 970.85 | 969.90 | 980.20 | 960.00 | 9425 | 0.24% |
| 26 Jun 2023 | 968.50 | 960.00 | 979.80 | 959.65 | 7832 | 1.49% |
| 23 Jun 2023 | 954.25 | 970.00 | 974.70 | 951.00 | 14455 | -1.94% |
| 22 Jun 2023 | 973.15 | 977.00 | 993.75 | 970.05 | 11167 | -0.05% |
| 21 Jun 2023 | 973.65 | 985.00 | 994.85 | 970.85 | 11062 | -0.95% |
| 20 Jun 2023 | 983.00 | 986.00 | 996.70 | 962.10 | 19557 | 0.10% |
| 19 Jun 2023 | 982.00 | 991.80 | 1017.50 | 974.05 | 51773 | 0.00% |
| 16 Jun 2023 | 982.00 | 888.75 | 995.00 | 888.75 | 273937 | 11.05% |
| 15 Jun 2023 | 884.30 | 898.10 | 904.95 | 880.05 | 11936 | -1.54% |
| 14 Jun 2023 | 898.10 | 898.75 | 905.05 | 891.20 | 12859 | 0.97% |
| 13 Jun 2023 | 889.50 | 870.65 | 900.00 | 862.75 | 24204 | 2.17% |
| 12 Jun 2023 | 870.60 | 863.35 | 875.85 | 858.00 | 6810 | 1.34% |
| 09 Jun 2023 | 859.05 | 855.95 | 867.00 | 850.00 | 6066 | 0.36% |
| 08 Jun 2023 | 855.95 | 860.10 | 875.95 | 851.55 | 6796 | -0.48% |
| 07 Jun 2023 | 860.10 | 861.10 | 873.95 | 854.00 | 13777 | -0.12% |
| 06 Jun 2023 | 861.10 | 841.00 | 877.95 | 841.00 | 17526 | 2.76% |
| 05 Jun 2023 | 838.00 | 842.50 | 857.00 | 835.00 | 9968 | -0.05% |
| 02 Jun 2023 | 838.40 | 838.00 | 844.00 | 834.95 | 9548 | -0.05% |
| 01 Jun 2023 | 838.80 | 838.90 | 850.90 | 835.80 | 5760 | -0.01% |
| 31 May 2023 | 838.90 | 833.00 | 855.90 | 833.00 | 9525 | -0.69% |
| 30 May 2023 | 844.75 | 851.70 | 852.60 | 839.05 | 3808 | -0.43% |
| 29 May 2023 | 848.40 | 851.75 | 855.90 | 845.00 | 5248 | 0.11% |
| 26 May 2023 | 847.50 | 841.95 | 849.95 | 839.10 | 5982 | 1.16% |
| 25 May 2023 | 837.80 | 840.05 | 848.05 | 830.00 | 13576 | -0.61% |
| 24 May 2023 | 842.90 | 853.70 | 859.80 | 839.05 | 8851 | -0.87% |
| 23 May 2023 | 850.30 | 857.05 | 872.60 | 845.00 | 8816 | -0.29% |
| 22 May 2023 | 852.75 | 850.65 | 872.00 | 844.10 | 11364 | 0.25% |
| 19 May 2023 | 850.60 | 865.00 | 865.00 | 834.10 | 9215 | -0.96% |
| 18 May 2023 | 858.85 | 855.95 | 880.05 | 851.00 | 24725 | 0.85% |
| 17 May 2023 | 851.65 | 850.00 | 864.70 | 802.40 | 131969 | -7.23% |
| 16 May 2023 | 918.05 | 925.15 | 930.80 | 906.90 | 9006 | -0.59% |
| 15 May 2023 | 923.50 | 933.00 | 937.00 | 921.00 | 5900 | -1.10% |
| 12 May 2023 | 933.80 | 944.45 | 947.90 | 931.00 | 5051 | -1.20% |
| 11 May 2023 | 945.10 | 938.60 | 955.00 | 938.60 | 9873 | 1.19% |
| 10 May 2023 | 933.95 | 916.10 | 937.00 | 914.05 | 12862 | 2.46% |
| 09 May 2023 | 911.50 | 908.50 | 924.00 | 907.10 | 6873 | 0.84% |
| 08 May 2023 | 903.95 | 907.50 | 912.20 | 901.90 | 5555 | 0.11% |
| 05 May 2023 | 902.95 | 920.20 | 928.95 | 901.05 | 6711 | -1.82% |
| 04 May 2023 | 919.70 | 912.60 | 926.40 | 912.60 | 8797 | 1.28% |
| 03 May 2023 | 908.10 | 893.00 | 918.00 | 893.00 | 14941 | 0.92% |
| 02 May 2023 | 899.85 | 878.75 | 912.00 | 878.75 | 16412 | 2.40% |
| 28 Apr 2023 | 878.75 | 879.70 | 896.00 | 876.00 | 7534 | 0.20% |
| 27 Apr 2023 | 877.00 | 880.00 | 898.00 | 869.35 | 9594 | 0.07% |
| 26 Apr 2023 | 876.40 | 882.20 | 885.90 | 875.00 | 5609 | -0.17% |
| 25 Apr 2023 | 877.90 | 884.15 | 884.15 | 873.20 | 3542 | 0.09% |
| 24 Apr 2023 | 877.10 | 877.00 | 888.05 | 870.00 | 4856 | 0.02% |
| 21 Apr 2023 | 876.95 | 883.30 | 890.40 | 869.55 | 4964 | -0.72% |
| 20 Apr 2023 | 883.30 | 868.85 | 885.00 | 868.05 | 5324 | 2.16% |
| 19 Apr 2023 | 864.60 | 873.60 | 888.05 | 844.00 | 17807 | -0.24% |
| 18 Apr 2023 | 866.65 | 900.25 | 902.05 | 861.00 | 15155 | -3.61% |
| 17 Apr 2023 | 899.10 | 870.00 | 904.00 | 868.60 | 9567 | 2.79% |
| 13 Apr 2023 | 874.70 | 890.10 | 905.50 | 869.60 | 15499 | -1.66% |
| 12 Apr 2023 | 889.50 | 907.10 | 919.00 | 886.00 | 13935 | -1.45% |
| 11 Apr 2023 | 902.55 | 899.00 | 916.40 | 897.10 | 12648 | 1.26% |
| 10 Apr 2023 | 891.30 | 853.75 | 898.80 | 853.75 | 16084 | 4.92% |
| 06 Apr 2023 | 849.50 | 870.05 | 877.95 | 846.30 | 11857 | -2.05% |
| 05 Apr 2023 | 867.30 | 856.25 | 877.95 | 853.70 | 10405 | 1.80% |
| 03 Apr 2023 | 852.00 | 795.00 | 867.50 | 793.10 | 24532 | 7.16% |
| 31 Mar 2023 | 795.05 | 802.75 | 819.00 | 784.10 | 76573 | -0.46% |
| 29 Mar 2023 | 798.75 | 773.95 | 809.00 | 773.95 | 24423 | 4.53% |
| 28 Mar 2023 | 764.10 | 803.60 | 803.60 | 752.00 | 27581 | -4.44% |
| 27 Mar 2023 | 799.60 | 842.15 | 842.35 | 791.20 | 30060 | -5.05% |
| 24 Mar 2023 | 842.10 | 852.35 | 866.95 | 833.15 | 10867 | -2.04% |
| 23 Mar 2023 | 859.65 | 860.40 | 867.90 | 851.00 | 8750 | 0.41% |
| 22 Mar 2023 | 856.10 | 851.75 | 864.45 | 851.75 | 8118 | 1.01% |
| 21 Mar 2023 | 847.50 | 873.00 | 877.00 | 844.00 | 18403 | -2.95% |
| 20 Mar 2023 | 873.30 | 856.40 | 877.65 | 849.20 | 14385 | 1.07% |
| 17 Mar 2023 | 864.05 | 859.50 | 874.10 | 858.95 | 12602 | 1.03% |
| 16 Mar 2023 | 855.20 | 877.70 | 877.70 | 850.10 | 15876 | -2.07% |
| 15 Mar 2023 | 873.30 | 880.30 | 888.90 | 862.00 | 5998 | -0.30% |
| 14 Mar 2023 | 875.90 | 905.30 | 905.30 | 871.00 | 18995 | -2.76% |
| 13 Mar 2023 | 900.75 | 922.20 | 922.20 | 895.50 | 13146 | -1.84% |
| 10 Mar 2023 | 917.60 | 930.00 | 930.75 | 915.00 | 8682 | -1.32% |
| 09 Mar 2023 | 929.85 | 929.00 | 951.00 | 928.00 | 10050 | 0.23% |
| 08 Mar 2023 | 927.70 | 935.35 | 938.15 | 920.00 | 6851 | -0.90% |
| 06 Mar 2023 | 936.10 | 945.60 | 951.15 | 935.00 | 7959 | -0.59% |
| 03 Mar 2023 | 941.65 | 935.80 | 949.00 | 931.05 | 8015 | 1.71% |
| 02 Mar 2023 | 925.80 | 928.65 | 949.00 | 920.05 | 10022 | -0.12% |
| 01 Mar 2023 | 926.90 | 912.75 | 932.05 | 911.95 | 6169 | 1.52% |
| 28 Feb 2023 | 913.05 | 916.00 | 921.55 | 906.05 | 5516 | -0.43% |
| 27 Feb 2023 | 916.95 | 925.00 | 933.45 | 915.70 | 6202 | -1.77% |
| 24 Feb 2023 | 933.50 | 942.30 | 949.00 | 926.15 | 3470 | -1.14% |
| 23 Feb 2023 | 944.25 | 936.30 | 946.10 | 931.10 | 4252 | 0.85% |
| 22 Feb 2023 | 936.25 | 935.75 | 942.00 | 925.00 | 5289 | -0.03% |
| 21 Feb 2023 | 936.50 | 936.40 | 953.00 | 932.05 | 9923 | 0.52% |
| 20 Feb 2023 | 931.70 | 947.95 | 949.65 | 928.75 | 10319 | -1.60% |
| 17 Feb 2023 | 946.85 | 969.50 | 974.00 | 945.00 | 7706 | -2.42% |
| 16 Feb 2023 | 970.35 | 928.50 | 989.00 | 925.75 | 25783 | 4.51% |
| 15 Feb 2023 | 928.50 | 942.00 | 952.50 | 919.95 | 22757 | -2.29% |
| 14 Feb 2023 | 950.25 | 960.00 | 977.95 | 925.00 | 20994 | -0.61% |
| 13 Feb 2023 | 956.10 | 1020.00 | 1031.00 | 943.00 | 40568 | -9.40% |
| 10 Feb 2023 | 1055.25 | 1062.00 | 1066.15 | 1051.05 | 7580 | 0.37% |
| 09 Feb 2023 | 1051.40 | 1053.50 | 1065.00 | 1048.10 | 8693 | -0.40% |
| 08 Feb 2023 | 1055.60 | 1073.80 | 1073.80 | 1042.50 | 17842 | -1.20% |
| 07 Feb 2023 | 1068.45 | 1067.50 | 1075.65 | 1061.35 | 4689 | -0.17% |
| 06 Feb 2023 | 1070.25 | 1079.85 | 1090.35 | 1061.00 | 4453 | -0.51% |
| 03 Feb 2023 | 1075.70 | 1070.05 | 1098.00 | 1070.00 | 6080 | -0.23% |
| 02 Feb 2023 | 1078.15 | 1065.00 | 1097.15 | 1064.50 | 5372 | -0.25% |
| 01 Feb 2023 | 1080.85 | 1074.60 | 1115.00 | 1074.60 | 6547 | 0.08% |
| 31 Jan 2023 | 1080.00 | 1080.15 | 1089.50 | 1072.00 | 5312 | 0.15% |
| 30 Jan 2023 | 1078.35 | 1101.10 | 1125.85 | 1066.60 | 5823 | -1.93% |
| 27 Jan 2023 | 1099.60 | 1127.00 | 1127.90 | 1087.05 | 4801 | -1.94% |
| 25 Jan 2023 | 1121.35 | 1128.70 | 1128.70 | 1115.00 | 2939 | -0.82% |
| 24 Jan 2023 | 1130.60 | 1133.15 | 1136.05 | 1123.65 | 3282 | 0.27% |
| 23 Jan 2023 | 1127.50 | 1117.95 | 1132.95 | 1115.60 | 3841 | 0.85% |
| 20 Jan 2023 | 1117.95 | 1130.55 | 1130.55 | 1115.00 | 2875 | -0.62% |
| 19 Jan 2023 | 1124.90 | 1088.20 | 1132.00 | 1082.80 | 14272 | 3.89% |
| 18 Jan 2023 | 1082.75 | 1118.00 | 1129.00 | 1071.00 | 15671 | -3.29% |
| 17 Jan 2023 | 1119.55 | 1127.05 | 1129.00 | 1115.00 | 3262 | -0.67% |
| 16 Jan 2023 | 1127.05 | 1149.00 | 1150.85 | 1118.05 | 6368 | -1.42% |
| 13 Jan 2023 | 1143.25 | 1151.25 | 1151.25 | 1140.00 | 3205 | -0.20% |
| 12 Jan 2023 | 1145.50 | 1165.40 | 1165.40 | 1140.85 | 2280 | -1.22% |
| 11 Jan 2023 | 1159.60 | 1152.05 | 1170.00 | 1143.25 | 4963 | 0.68% |
| 10 Jan 2023 | 1151.80 | 1158.20 | 1159.90 | 1137.05 | 6433 | -0.55% |
| 09 Jan 2023 | 1158.20 | 1176.10 | 1182.05 | 1151.00 | 4110 | -1.03% |
| 06 Jan 2023 | 1170.20 | 1171.85 | 1212.00 | 1159.60 | 3690 | -0.14% |
| 05 Jan 2023 | 1171.85 | 1181.00 | 1203.70 | 1152.60 | 9909 | -2.16% |
| 04 Jan 2023 | 1197.70 | 1143.10 | 1220.00 | 1110.05 | 46899 | 4.21% |
| 03 Jan 2023 | 1149.30 | 1170.00 | 1170.00 | 1143.10 | 3665 | 0.68% |
| 02 Jan 2023 | 1141.55 | 1147.85 | 1160.00 | 1133.35 | 6778 | -0.05% |
| 30 Dec 2022 | 1142.10 | 1143.15 | 1152.75 | 1131.05 | 3332 | 0.25% |
| 29 Dec 2022 | 1139.25 | 1125.95 | 1142.25 | 1114.25 | 4692 | 0.27% |
| 28 Dec 2022 | 1136.20 | 1123.30 | 1201.30 | 1109.45 | 20301 | 1.17% |
| 27 Dec 2022 | 1123.10 | 1098.00 | 1145.00 | 1094.90 | 8358 | 2.80% |
| 26 Dec 2022 | 1092.55 | 1066.00 | 1095.45 | 1045.05 | 5621 | 3.76% |
| 23 Dec 2022 | 1052.95 | 1080.00 | 1097.75 | 1050.00 | 11916 | -4.69% |
| 22 Dec 2022 | 1104.75 | 1150.20 | 1159.30 | 1096.85 | 15344 | -3.47% |
| 21 Dec 2022 | 1144.45 | 1181.20 | 1199.30 | 1131.55 | 13199 | -3.11% |
| 20 Dec 2022 | 1181.20 | 1180.15 | 1185.05 | 1170.50 | 5908 | 0.09% |
| 19 Dec 2022 | 1180.15 | 1189.90 | 1194.90 | 1165.50 | 7674 | -0.99% |
| 16 Dec 2022 | 1191.90 | 1205.00 | 1205.00 | 1188.30 | 8514 | -1.40% |
| 15 Dec 2022 | 1208.85 | 1230.00 | 1230.00 | 1201.00 | 11322 | -1.29% |
| 14 Dec 2022 | 1224.70 | 1217.20 | 1240.35 | 1206.65 | 12339 | 1.12% |
| 13 Dec 2022 | 1211.10 | 1208.20 | 1215.65 | 1198.45 | 5365 | 0.74% |
| 12 Dec 2022 | 1202.15 | 1190.00 | 1219.25 | 1190.00 | 3630 | -0.91% |
| 09 Dec 2022 | 1213.15 | 1209.20 | 1220.00 | 1202.95 | 7112 | 0.39% |
| 08 Dec 2022 | 1208.45 | 1224.60 | 1228.00 | 1204.00 | 5239 | -0.82% |
| 07 Dec 2022 | 1218.50 | 1212.40 | 1226.90 | 1211.05 | 7353 | 0.08% |
| 06 Dec 2022 | 1217.55 | 1218.20 | 1230.00 | 1213.00 | 11867 | -0.05% |
| 05 Dec 2022 | 1218.20 | 1192.00 | 1224.45 | 1188.05 | 15920 | 2.57% |
| 02 Dec 2022 | 1187.65 | 1212.00 | 1219.70 | 1178.00 | 17893 | -1.58% |
| 01 Dec 2022 | 1206.70 | 1200.00 | 1214.70 | 1194.00 | 8365 | 0.59% |
| 30 Nov 2022 | 1199.60 | 1197.00 | 1207.00 | 1187.95 | 5162 | 0.98% |
| 29 Nov 2022 | 1187.95 | 1198.65 | 1207.80 | 1185.10 | 6840 | -0.63% |
| 28 Nov 2022 | 1195.50 | 1170.00 | 1204.70 | 1170.00 | 7493 | 1.62% |
| 25 Nov 2022 | 1176.40 | 1178.70 | 1180.00 | 1171.85 | 6372 | 0.27% |
| 24 Nov 2022 | 1173.20 | 1185.00 | 1185.00 | 1170.00 | 5683 | -0.57% |
| 23 Nov 2022 | 1179.90 | 1176.65 | 1188.80 | 1176.35 | 6060 | 0.78% |
| 22 Nov 2022 | 1170.80 | 1191.45 | 1196.50 | 1163.00 | 7549 | -1.24% |
| 21 Nov 2022 | 1185.50 | 1184.00 | 1210.40 | 1165.60 | 7862 | -0.72% |
| 18 Nov 2022 | 1194.05 | 1211.00 | 1219.70 | 1182.85 | 9469 | -1.33% |
| 17 Nov 2022 | 1210.10 | 1185.05 | 1214.95 | 1171.60 | 33756 | 2.40% |
| 16 Nov 2022 | 1181.75 | 1180.00 | 1214.45 | 1175.00 | 17832 | 0.21% |
| 15 Nov 2022 | 1179.30 | 1172.00 | 1187.20 | 1152.00 | 12561 | 0.98% |
| 14 Nov 2022 | 1167.85 | 1175.00 | 1195.85 | 1165.00 | 22780 | -2.90% |
| 11 Nov 2022 | 1202.75 | 1210.00 | 1223.05 | 1171.40 | 23821 | -1.41% |
| 10 Nov 2022 | 1219.95 | 1231.00 | 1245.05 | 1211.10 | 6276 | -0.97% |
| 09 Nov 2022 | 1231.90 | 1225.20 | 1240.95 | 1214.30 | 10169 | 1.05% |
| 07 Nov 2022 | 1219.10 | 1255.00 | 1256.70 | 1210.00 | 14417 | -2.50% |
| 04 Nov 2022 | 1250.40 | 1255.00 | 1255.75 | 1235.00 | 9287 | 1.06% |
| 03 Nov 2022 | 1237.25 | 1190.00 | 1245.00 | 1185.50 | 20592 | 3.74% |
| 02 Nov 2022 | 1192.65 | 1185.35 | 1209.00 | 1173.60 | 11271 | 1.11% |
| 01 Nov 2022 | 1179.50 | 1181.35 | 1201.50 | 1172.55 | 12752 | -0.16% |
| 31 Oct 2022 | 1181.35 | 1166.00 | 1194.55 | 1160.00 | 7014 | 0.54% |
| 28 Oct 2022 | 1175.05 | 1199.90 | 1205.90 | 1165.65 | 20952 | -2.07% |
| 27 Oct 2022 | 1199.90 | 1206.00 | 1210.60 | 1185.00 | 11111 | 0.93% |
| 25 Oct 2022 | 1188.90 | 1217.85 | 1217.85 | 1185.80 | 12299 | -1.96% |
| 24 Oct 2022 | 1212.65 | 1210.00 | 1227.00 | 1205.45 | 4210 | 0.46% |
| 21 Oct 2022 | 1207.05 | 1218.00 | 1226.00 | 1201.35 | 12660 | -0.24% |
| 20 Oct 2022 | 1210.00 | 1221.45 | 1237.90 | 1191.00 | 11372 | -0.94% |
| 19 Oct 2022 | 1221.45 | 1232.15 | 1240.90 | 1210.50 | 7492 | -0.37% |
| 18 Oct 2022 | 1226.00 | 1234.60 | 1235.20 | 1221.00 | 7619 | 0.29% |
| 17 Oct 2022 | 1222.40 | 1240.00 | 1241.95 | 1211.00 | 10345 | -1.04% |
| 14 Oct 2022 | 1235.20 | 1264.60 | 1295.00 | 1221.50 | 40046 | -1.84% |
| 13 Oct 2022 | 1258.30 | 1247.55 | 1269.95 | 1235.00 | 6705 | 0.86% |
| 12 Oct 2022 | 1247.55 | 1263.60 | 1274.90 | 1230.00 | 11181 | -0.78% |
| 11 Oct 2022 | 1257.35 | 1269.00 | 1281.35 | 1254.00 | 8976 | -0.49% |
| 10 Oct 2022 | 1263.60 | 1278.70 | 1285.40 | 1260.00 | 9454 | -1.67% |
| 07 Oct 2022 | 1285.05 | 1296.75 | 1324.55 | 1266.95 | 25569 | -0.40% |
| 06 Oct 2022 | 1290.25 | 1251.00 | 1306.30 | 1251.00 | 20130 | 2.47% |
| 04 Oct 2022 | 1259.20 | 1254.00 | 1266.15 | 1242.70 | 8508 | 1.74% |
| 03 Oct 2022 | 1237.65 | 1259.90 | 1259.90 | 1234.95 | 14330 | -1.40% |
| 30 Sep 2022 | 1255.20 | 1233.95 | 1274.95 | 1233.95 | 15819 | 0.90% |
| 29 Sep 2022 | 1243.95 | 1261.40 | 1283.95 | 1227.20 | 16560 | -0.36% |
| 28 Sep 2022 | 1248.40 | 1251.00 | 1260.90 | 1234.05 | 11034 | -0.45% |
| 27 Sep 2022 | 1254.05 | 1269.25 | 1276.05 | 1245.00 | 10956 | 0.28% |
| 26 Sep 2022 | 1250.55 | 1287.00 | 1287.00 | 1225.50 | 22369 | -3.01% |
| 23 Sep 2022 | 1289.30 | 1330.75 | 1335.00 | 1285.00 | 26899 | -3.11% |
| 22 Sep 2022 | 1330.75 | 1311.00 | 1344.95 | 1307.00 | 20947 | 0.72% |
| 21 Sep 2022 | 1321.20 | 1380.00 | 1397.00 | 1310.05 | 30925 | -3.94% |
| 20 Sep 2022 | 1375.35 | 1398.15 | 1425.00 | 1370.00 | 17174 | -0.89% |
| 19 Sep 2022 | 1387.75 | 1437.00 | 1439.70 | 1366.85 | 26833 | -3.43% |
| 16 Sep 2022 | 1437.00 | 1468.95 | 1468.95 | 1391.60 | 61059 | -1.72% |
| 15 Sep 2022 | 1462.15 | 1509.95 | 1517.15 | 1445.50 | 50145 | -3.25% |
| 14 Sep 2022 | 1511.30 | 1502.30 | 1575.00 | 1501.00 | 59061 | -1.97% |
| 13 Sep 2022 | 1541.65 | 1445.00 | 1549.45 | 1434.00 | 159234 | 7.75% |
| 12 Sep 2022 | 1430.75 | 1407.45 | 1444.00 | 1407.45 | 30060 | 2.17% |
| 09 Sep 2022 | 1400.40 | 1468.00 | 1468.00 | 1391.60 | 23629 | -0.66% |
| 08 Sep 2022 | 1409.70 | 1398.90 | 1475.40 | 1391.45 | 39375 | 1.58% |
| 07 Sep 2022 | 1387.80 | 1372.00 | 1399.00 | 1370.00 | 16231 | 0.61% |
| 06 Sep 2022 | 1379.35 | 1385.00 | 1400.00 | 1371.00 | 11293 | -0.80% |
| 05 Sep 2022 | 1390.50 | 1415.10 | 1425.00 | 1380.00 | 39048 | -1.73% |
| 02 Sep 2022 | 1415.00 | 1439.45 | 1463.15 | 1410.00 | 24507 | -1.20% |
| 01 Sep 2022 | 1432.25 | 1462.90 | 1471.80 | 1429.45 | 27467 | -1.62% |
| 30 Aug 2022 | 1455.80 | 1361.35 | 1487.55 | 1361.30 | 105653 | 7.47% |
| 29 Aug 2022 | 1354.60 | 1361.50 | 1404.00 | 1340.10 | 27481 | -2.65% |
| 26 Aug 2022 | 1391.50 | 1432.90 | 1449.80 | 1381.00 | 16423 | -1.92% |
| 25 Aug 2022 | 1418.70 | 1451.05 | 1469.90 | 1402.30 | 38356 | -1.03% |
| 24 Aug 2022 | 1433.50 | 1355.00 | 1450.00 | 1355.00 | 97734 | 6.00% |
| 23 Aug 2022 | 1352.30 | 1327.80 | 1359.00 | 1295.05 | 20950 | 2.27% |
| 22 Aug 2022 | 1322.30 | 1270.25 | 1347.35 | 1263.00 | 36674 | 2.69% |
| 19 Aug 2022 | 1287.60 | 1298.75 | 1310.00 | 1275.00 | 16227 | -0.36% |
| 18 Aug 2022 | 1292.25 | 1302.90 | 1317.80 | 1274.95 | 18282 | -0.82% |
| 17 Aug 2022 | 1302.90 | 1299.70 | 1331.25 | 1299.70 | 14588 | 0.25% |
| 16 Aug 2022 | 1299.70 | 1280.00 | 1309.00 | 1259.10 | 22995 | 1.86% |
| 12 Aug 2022 | 1275.95 | 1310.00 | 1312.00 | 1268.50 | 21052 | -1.99% |
| 11 Aug 2022 | 1301.85 | 1305.90 | 1330.00 | 1295.15 | 21688 | 0.19% |
| 10 Aug 2022 | 1299.40 | 1360.00 | 1360.00 | 1256.00 | 67549 | -4.84% |
| 08 Aug 2022 | 1365.45 | 1356.00 | 1390.00 | 1328.95 | 49563 | 1.69% |
| 05 Aug 2022 | 1342.75 | 1289.00 | 1368.20 | 1282.30 | 52373 | 4.47% |
| 04 Aug 2022 | 1285.25 | 1300.00 | 1318.00 | 1274.10 | 12110 | 0.14% |
| 03 Aug 2022 | 1283.40 | 1317.10 | 1318.00 | 1279.00 | 10988 | -2.07% |
| 02 Aug 2022 | 1310.55 | 1324.80 | 1342.50 | 1293.00 | 16010 | -0.09% |
| 01 Aug 2022 | 1311.70 | 1273.20 | 1324.00 | 1273.20 | 15196 | 2.52% |
| 29 Jul 2022 | 1279.50 | 1312.00 | 1332.05 | 1271.00 | 22058 | -2.01% |
| 28 Jul 2022 | 1305.80 | 1271.90 | 1329.00 | 1255.00 | 40769 | 4.21% |
| 27 Jul 2022 | 1253.10 | 1284.50 | 1286.40 | 1245.25 | 18547 | -2.15% |
| 26 Jul 2022 | 1280.65 | 1335.00 | 1335.00 | 1277.00 | 15408 | -3.89% |
| 25 Jul 2022 | 1332.50 | 1314.95 | 1354.35 | 1294.30 | 40584 | 1.27% |
| 22 Jul 2022 | 1315.85 | 1290.00 | 1328.00 | 1273.55 | 75224 | 2.72% |
| 21 Jul 2022 | 1281.05 | 1234.00 | 1289.00 | 1216.50 | 36709 | 5.19% |
| 20 Jul 2022 | 1217.85 | 1214.00 | 1225.05 | 1207.05 | 17751 | 1.39% |
| 19 Jul 2022 | 1201.10 | 1191.00 | 1220.00 | 1176.00 | 36984 | 0.84% |
| 18 Jul 2022 | 1191.10 | 1135.05 | 1197.00 | 1135.05 | 29434 | 5.46% |
| 15 Jul 2022 | 1129.40 | 1147.80 | 1148.55 | 1109.85 | 23536 | -0.22% |
| 14 Jul 2022 | 1131.85 | 1174.00 | 1179.15 | 1125.00 | 27712 | -1.97% |
| 13 Jul 2022 | 1154.65 | 1230.00 | 1230.00 | 1145.00 | 54986 | -4.10% |
| 12 Jul 2022 | 1204.00 | 1219.90 | 1235.00 | 1200.35 | 9071 | -0.84% |
| 11 Jul 2022 | 1214.15 | 1229.75 | 1249.70 | 1201.00 | 29560 | -1.27% |
| 08 Jul 2022 | 1229.75 | 1247.70 | 1275.10 | 1218.00 | 20172 | -2.23% |
| 07 Jul 2022 | 1257.85 | 1250.00 | 1267.00 | 1237.00 | 7801 | 1.28% |
| 06 Jul 2022 | 1241.90 | 1267.80 | 1272.10 | 1230.45 | 11181 | -0.53% |
| 05 Jul 2022 | 1248.50 | 1234.00 | 1310.00 | 1230.45 | 43646 | 1.84% |
| 04 Jul 2022 | 1226.00 | 1212.30 | 1238.00 | 1192.05 | 7173 | 2.41% |
| 01 Jul 2022 | 1197.10 | 1201.00 | 1218.40 | 1184.00 | 7264 | -1.25% |
| 30 Jun 2022 | 1212.30 | 1227.10 | 1248.95 | 1203.25 | 8609 | -1.89% |
| 29 Jun 2022 | 1235.60 | 1227.90 | 1247.65 | 1210.00 | 13674 | 1.03% |
| 28 Jun 2022 | 1222.95 | 1204.00 | 1235.60 | 1163.95 | 16841 | 2.02% |
| 27 Jun 2022 | 1198.70 | 1221.50 | 1227.85 | 1185.10 | 15787 | -0.14% |
| 24 Jun 2022 | 1200.35 | 1158.35 | 1220.00 | 1158.35 | 16231 | 4.87% |
| 23 Jun 2022 | 1144.60 | 1135.00 | 1180.25 | 1125.20 | 16695 | 1.27% |
| 22 Jun 2022 | 1130.30 | 1168.90 | 1168.90 | 1108.00 | 8213 | -2.82% |
| 21 Jun 2022 | 1163.05 | 1108.00 | 1174.75 | 1108.00 | 25251 | 4.73% |
| 20 Jun 2022 | 1110.55 | 1163.65 | 1180.00 | 1060.15 | 39994 | -4.56% |
| 17 Jun 2022 | 1163.65 | 1155.00 | 1175.95 | 1115.45 | 23241 | -0.21% |
| 16 Jun 2022 | 1166.15 | 1233.70 | 1258.95 | 1144.85 | 32402 | -5.00% |
| 15 Jun 2022 | 1227.55 | 1240.00 | 1258.80 | 1224.00 | 10279 | -0.73% |
| 14 Jun 2022 | 1236.60 | 1226.00 | 1260.05 | 1226.00 | 14911 | -0.96% |
| 13 Jun 2022 | 1248.55 | 1255.05 | 1259.80 | 1217.80 | 13462 | -1.48% |
| 10 Jun 2022 | 1267.30 | 1275.00 | 1286.00 | 1261.05 | 14954 | -0.36% |
| 09 Jun 2022 | 1271.85 | 1310.00 | 1310.00 | 1253.80 | 31297 | -2.01% |
| 08 Jun 2022 | 1297.95 | 1340.00 | 1350.00 | 1288.00 | 21748 | -0.86% |
| 07 Jun 2022 | 1309.20 | 1324.15 | 1354.95 | 1300.00 | 23354 | -0.63% |
| 06 Jun 2022 | 1317.55 | 1370.00 | 1376.40 | 1303.95 | 35103 | -3.60% |
| 03 Jun 2022 | 1366.70 | 1409.85 | 1460.00 | 1353.20 | 47619 | -2.29% |
| 02 Jun 2022 | 1398.75 | 1339.95 | 1419.15 | 1320.00 | 58757 | 4.92% |
| 01 Jun 2022 | 1333.20 | 1291.75 | 1358.80 | 1290.55 | 70643 | 3.21% |
| 31 May 2022 | 1291.75 | 1241.50 | 1309.00 | 1217.80 | 67292 | 4.07% |
| 30 May 2022 | 1241.20 | 1338.70 | 1348.65 | 1230.00 | 83025 | -5.31% |
| 27 May 2022 | 1310.85 | 1237.85 | 1335.05 | 1237.65 | 81846 | 7.48% |
| 26 May 2022 | 1219.65 | 1178.00 | 1230.00 | 1149.80 | 42296 | 5.07% |
| 25 May 2022 | 1160.75 | 1290.25 | 1307.50 | 1144.95 | 48778 | -10.78% |
| 24 May 2022 | 1300.95 | 1315.40 | 1343.05 | 1288.80 | 13056 | -0.62% |
| 23 May 2022 | 1309.05 | 1352.10 | 1371.45 | 1302.25 | 13283 | -1.86% |
| 20 May 2022 | 1333.80 | 1350.00 | 1354.90 | 1315.35 | 23222 | 3.54% |
| 19 May 2022 | 1288.25 | 1300.00 | 1321.45 | 1265.20 | 24781 | -1.27% |
| 18 May 2022 | 1304.80 | 1342.00 | 1369.00 | 1283.60 | 16536 | -2.74% |
| 17 May 2022 | 1341.50 | 1263.00 | 1349.95 | 1263.00 | 28598 | 4.65% |
| 16 May 2022 | 1281.90 | 1278.75 | 1320.00 | 1266.35 | 21067 | 0.25% |
| 13 May 2022 | 1278.75 | 1239.80 | 1319.00 | 1230.00 | 36287 | 4.69% |
| 12 May 2022 | 1221.45 | 1149.00 | 1254.10 | 1135.40 | 68217 | 5.73% |
| 11 May 2022 | 1155.25 | 1225.00 | 1248.00 | 1115.45 | 90236 | -7.12% |
| 10 May 2022 | 1243.80 | 1330.00 | 1361.10 | 1201.05 | 38232 | -5.20% |
| 09 May 2022 | 1312.05 | 1366.00 | 1416.30 | 1304.00 | 36920 | -5.98% |
| 06 May 2022 | 1395.50 | 1417.95 | 1417.95 | 1385.00 | 21695 | -1.86% |
| 05 May 2022 | 1422.00 | 1465.85 | 1478.95 | 1409.65 | 23009 | -1.54% |
| 04 May 2022 | 1444.20 | 1420.40 | 1498.90 | 1420.40 | 81592 | 1.68% |
| 02 May 2022 | 1420.40 | 1445.00 | 1445.00 | 1401.10 | 23356 | -2.44% |
| 29 Apr 2022 | 1455.85 | 1486.80 | 1518.70 | 1420.00 | 39069 | -2.08% |
| 28 Apr 2022 | 1486.80 | 1440.45 | 1520.00 | 1426.00 | 65494 | 4.14% |
| 27 Apr 2022 | 1427.70 | 1476.55 | 1485.40 | 1414.00 | 39632 | -3.08% |
| 26 Apr 2022 | 1473.05 | 1501.00 | 1537.70 | 1452.65 | 41607 | 0.14% |
| 25 Apr 2022 | 1471.00 | 1571.60 | 1571.60 | 1452.35 | 79716 | -6.40% |
| 22 Apr 2022 | 1571.60 | 1649.00 | 1654.90 | 1561.05 | 52570 | -4.95% |
| 21 Apr 2022 | 1653.45 | 1632.00 | 1698.00 | 1632.00 | 72373 | 1.40% |
| 20 Apr 2022 | 1630.55 | 1495.00 | 1670.00 | 1494.05 | 281647 | 9.87% |
| 19 Apr 2022 | 1484.05 | 1530.85 | 1542.30 | 1452.00 | 21473 | -1.80% |
| 18 Apr 2022 | 1511.20 | 1451.00 | 1549.00 | 1440.00 | 47636 | 2.24% |
| 13 Apr 2022 | 1478.15 | 1501.90 | 1509.25 | 1470.60 | 19196 | -0.50% |
| 12 Apr 2022 | 1485.55 | 1534.00 | 1542.65 | 1475.00 | 28604 | -3.33% |
| 11 Apr 2022 | 1536.65 | 1540.00 | 1579.00 | 1530.95 | 19843 | 0.27% |
| 08 Apr 2022 | 1532.55 | 1562.05 | 1584.45 | 1515.00 | 36613 | -1.74% |
| 07 Apr 2022 | 1559.75 | 1496.00 | 1599.00 | 1477.50 | 130718 | 5.85% |
| 06 Apr 2022 | 1473.50 | 1449.00 | 1497.00 | 1443.00 | 45651 | 2.35% |
| 05 Apr 2022 | 1439.65 | 1438.00 | 1478.00 | 1431.05 | 45996 | 0.36% |
| 04 Apr 2022 | 1434.55 | 1450.00 | 1459.55 | 1412.65 | 73517 | -2.70% |
| 01 Apr 2022 | 1474.35 | 1390.00 | 1508.00 | 1390.00 | 94877 | 7.53% |
| 31 Mar 2022 | 1371.10 | 1426.00 | 1456.00 | 1367.00 | 59267 | -3.11% |
| 30 Mar 2022 | 1415.10 | 1450.15 | 1495.00 | 1405.00 | 62406 | -1.66% |
| 29 Mar 2022 | 1438.95 | 1529.95 | 1529.95 | 1390.00 | 92575 | -3.68% |
| 28 Mar 2022 | 1493.95 | 1600.00 | 1633.20 | 1482.00 | 51156 | -5.40% |
| 25 Mar 2022 | 1579.30 | 1616.00 | 1630.00 | 1572.00 | 20590 | -1.86% |
| 24 Mar 2022 | 1609.15 | 1577.00 | 1647.70 | 1577.00 | 33427 | 1.77% |
| 23 Mar 2022 | 1581.10 | 1606.55 | 1647.85 | 1570.00 | 29035 | -1.58% |
| 22 Mar 2022 | 1606.55 | 1630.35 | 1659.95 | 1570.00 | 38780 | -0.53% |
| 21 Mar 2022 | 1615.05 | 1683.85 | 1683.85 | 1592.35 | 30804 | -1.57% |
| 17 Mar 2022 | 1640.80 | 1684.00 | 1720.00 | 1623.40 | 38638 | -1.89% |
| 16 Mar 2022 | 1672.40 | 1728.00 | 1818.90 | 1660.00 | 137277 | -1.30% |
| 15 Mar 2022 | 1694.50 | 1547.50 | 1696.45 | 1547.50 | 190107 | 9.87% |
| 14 Mar 2022 | 1542.25 | 1549.00 | 1579.00 | 1515.00 | 35300 | -0.10% |
| 11 Mar 2022 | 1543.80 | 1573.00 | 1611.80 | 1514.00 | 61241 | -0.30% |
| 10 Mar 2022 | 1548.50 | 1599.00 | 1640.00 | 1533.60 | 53795 | -1.84% |
| 09 Mar 2022 | 1577.45 | 1610.00 | 1627.90 | 1552.35 | 52757 | -2.18% |
| 08 Mar 2022 | 1612.65 | 1640.00 | 1695.00 | 1542.35 | 161308 | -1.19% |
| 07 Mar 2022 | 1632.05 | 1523.00 | 1677.00 | 1505.00 | 555148 | 6.22% |
| 04 Mar 2022 | 1536.50 | 1530.00 | 1594.00 | 1483.30 | 404133 | 0.95% |
| 03 Mar 2022 | 1522.00 | 1325.00 | 1561.00 | 1325.00 | 739249 | 15.19% |
| 02 Mar 2022 | 1321.30 | 1318.00 | 1359.80 | 1297.60 | 66999 | 0.17% |
| 28 Feb 2022 | 1319.00 | 1233.55 | 1375.00 | 1204.00 | 238167 | 6.93% |
| 25 Feb 2022 | 1233.55 | 1145.00 | 1245.00 | 1145.00 | 64948 | 9.58% |
| 24 Feb 2022 | 1125.75 | 1162.00 | 1215.90 | 1101.00 | 58772 | -8.51% |
| 23 Feb 2022 | 1230.50 | 1219.65 | 1250.00 | 1199.05 | 54369 | 3.86% |
| 22 Feb 2022 | 1184.75 | 1200.00 | 1202.80 | 1170.00 | 38151 | -2.55% |
| 21 Feb 2022 | 1215.80 | 1209.00 | 1265.00 | 1170.00 | 77186 | 0.60% |
| 18 Feb 2022 | 1208.55 | 1207.00 | 1249.10 | 1201.10 | 58662 | -3.20% |
| 17 Feb 2022 | 1248.55 | 1299.00 | 1318.00 | 1242.20 | 85802 | -4.55% |
| 16 Feb 2022 | 1308.00 | 1274.90 | 1340.00 | 1250.10 | 418450 | 4.35% |
| 15 Feb 2022 | 1253.50 | 1214.50 | 1384.30 | 1184.60 | 957675 | 7.93% |
| 14 Feb 2022 | 1161.35 | 1161.35 | 1161.35 | 1109.85 | 170776 | 20.00% |
| 11 Feb 2022 | 967.80 | 978.00 | 984.20 | 964.00 | 12636 | -1.63% |
| 10 Feb 2022 | 983.85 | 982.00 | 995.00 | 980.05 | 10499 | 0.14% |
| 09 Feb 2022 | 982.50 | 958.00 | 989.50 | 958.00 | 17475 | 1.08% |
| 08 Feb 2022 | 972.00 | 997.30 | 1019.95 | 970.10 | 33118 | -1.47% |
| 07 Feb 2022 | 986.50 | 928.60 | 1003.60 | 921.25 | 70747 | 6.77% |
| 04 Feb 2022 | 923.95 | 914.00 | 931.00 | 911.55 | 8526 | 1.00% |
| 03 Feb 2022 | 914.80 | 906.00 | 923.95 | 906.00 | 7100 | -0.10% |
| 02 Feb 2022 | 915.75 | 900.00 | 928.00 | 898.45 | 13030 | 2.20% |
| 01 Feb 2022 | 896.05 | 889.65 | 909.90 | 888.80 | 7884 | 0.31% |
| 31 Jan 2022 | 893.25 | 905.75 | 911.95 | 889.25 | 5109 | -0.88% |
| 28 Jan 2022 | 901.20 | 890.90 | 909.90 | 888.00 | 5342 | 1.66% |
| 27 Jan 2022 | 886.45 | 866.10 | 893.30 | 851.50 | 5993 | 1.93% |
| 25 Jan 2022 | 869.65 | 869.00 | 879.00 | 839.95 | 8165 | 0.05% |
| 24 Jan 2022 | 869.20 | 909.35 | 932.80 | 857.55 | 10387 | -4.67% |
| 21 Jan 2022 | 911.75 | 923.70 | 927.05 | 910.00 | 4872 | -1.29% |
| 20 Jan 2022 | 923.70 | 936.60 | 936.60 | 918.05 | 5179 | -0.88% |
| 19 Jan 2022 | 931.90 | 920.30 | 936.00 | 919.75 | 6247 | 0.95% |
| 18 Jan 2022 | 923.15 | 942.75 | 954.00 | 910.40 | 7773 | -2.43% |
| 17 Jan 2022 | 946.10 | 957.00 | 964.20 | 932.60 | 7138 | -0.64% |
| 14 Jan 2022 | 952.20 | 935.00 | 962.50 | 928.15 | 11832 | 1.96% |
| 13 Jan 2022 | 933.90 | 952.00 | 958.75 | 919.70 | 14308 | -1.41% |
| 12 Jan 2022 | 947.25 | 944.40 | 955.00 | 940.85 | 5471 | 0.80% |
| 11 Jan 2022 | 939.75 | 965.00 | 966.80 | 937.05 | 10404 | -2.10% |
| 10 Jan 2022 | 959.95 | 950.00 | 988.90 | 945.95 | 14810 | 1.32% |
| 07 Jan 2022 | 947.45 | 917.00 | 960.00 | 917.00 | 25547 | 4.08% |
| 06 Jan 2022 | 910.35 | 916.35 | 919.35 | 902.00 | 7557 | -0.65% |
| 05 Jan 2022 | 916.30 | 908.85 | 929.00 | 908.60 | 9204 | 1.33% |
| 04 Jan 2022 | 904.30 | 917.80 | 924.00 | 900.00 | 9772 | -1.47% |
| 03 Jan 2022 | 917.80 | 891.60 | 933.05 | 879.95 | 19915 | 3.45% |
| 31 Dec 2021 | 887.20 | 889.75 | 898.95 | 883.00 | 3604 | 0.17% |
| 30 Dec 2021 | 885.70 | 895.00 | 912.40 | 876.95 | 7504 | -2.01% |
| 29 Dec 2021 | 903.90 | 887.10 | 918.55 | 887.10 | 12233 | 1.73% |
| 28 Dec 2021 | 888.50 | 877.75 | 899.00 | 875.50 | 5933 | 1.22% |
| 27 Dec 2021 | 877.75 | 883.45 | 891.95 | 870.50 | 5851 | -0.15% |
| 24 Dec 2021 | 879.05 | 871.30 | 899.95 | 870.30 | 7746 | 1.40% |
| 23 Dec 2021 | 866.95 | 879.00 | 888.45 | 863.25 | 5038 | -0.87% |
| 22 Dec 2021 | 874.60 | 851.00 | 889.25 | 850.30 | 7830 | 2.86% |
| 21 Dec 2021 | 850.30 | 856.00 | 868.95 | 838.05 | 7877 | -0.54% |
| 20 Dec 2021 | 854.95 | 852.00 | 867.45 | 837.25 | 8874 | -2.06% |
| 17 Dec 2021 | 872.95 | 877.00 | 887.05 | 870.50 | 5378 | -1.09% |
| 16 Dec 2021 | 882.60 | 896.00 | 902.95 | 876.20 | 5473 | -2.01% |
| 15 Dec 2021 | 900.70 | 919.90 | 939.50 | 896.00 | 8619 | -1.95% |
| 14 Dec 2021 | 918.60 | 919.00 | 926.90 | 896.15 | 12711 | 0.38% |
| 13 Dec 2021 | 915.15 | 888.00 | 920.00 | 888.00 | 14422 | 3.49% |
| 10 Dec 2021 | 884.25 | 866.00 | 886.40 | 866.00 | 3728 | 0.26% |
| 09 Dec 2021 | 881.95 | 878.05 | 887.10 | 866.95 | 5550 | 0.45% |
| 08 Dec 2021 | 878.00 | 870.50 | 888.00 | 863.05 | 6486 | 1.36% |
| 07 Dec 2021 | 866.20 | 846.00 | 877.20 | 846.00 | 4848 | 0.56% |
| 06 Dec 2021 | 861.35 | 884.45 | 884.80 | 856.00 | 6058 | -1.07% |
| 03 Dec 2021 | 870.65 | 872.00 | 888.00 | 860.45 | 6187 | 0.31% |
| 02 Dec 2021 | 868.00 | 845.85 | 868.95 | 844.00 | 6705 | 2.56% |
| 01 Dec 2021 | 846.35 | 838.05 | 855.00 | 833.25 | 4790 | 0.98% |
| 30 Nov 2021 | 838.15 | 838.00 | 868.95 | 832.40 | 6193 | 0.05% |
| 29 Nov 2021 | 837.70 | 841.35 | 862.60 | 820.85 | 10913 | -3.44% |
| 26 Nov 2021 | 867.50 | 883.00 | 883.00 | 861.05 | 5928 | -1.59% |
| 25 Nov 2021 | 881.55 | 890.00 | 908.90 | 872.00 | 5971 | -0.47% |
| 24 Nov 2021 | 885.75 | 905.00 | 913.95 | 882.00 | 6858 | -1.70% |
| 23 Nov 2021 | 901.10 | 869.00 | 915.85 | 863.05 | 11717 | 3.97% |
| 22 Nov 2021 | 866.70 | 897.15 | 899.05 | 865.00 | 14808 | -3.39% |
| 18 Nov 2021 | 897.15 | 917.40 | 919.70 | 891.10 | 15089 | -1.72% |
| 17 Nov 2021 | 912.85 | 927.25 | 927.25 | 911.00 | 6688 | -1.06% |
| 16 Nov 2021 | 922.60 | 927.25 | 939.00 | 919.00 | 10678 | 0.00% |
| 15 Nov 2021 | 922.60 | 945.00 | 949.60 | 920.00 | 15311 | -2.61% |
| 12 Nov 2021 | 947.35 | 962.40 | 972.70 | 941.00 | 8549 | -0.59% |
| 11 Nov 2021 | 952.95 | 970.50 | 975.00 | 952.00 | 10212 | -1.81% |
| 10 Nov 2021 | 970.50 | 970.00 | 987.90 | 963.75 | 9325 | -0.10% |
| 09 Nov 2021 | 971.50 | 968.45 | 978.90 | 965.00 | 7333 | 0.80% |
| 08 Nov 2021 | 963.80 | 975.00 | 980.00 | 957.85 | 10224 | -0.54% |
| 04 Nov 2021 | 969.05 | 956.00 | 976.50 | 952.30 | 6013 | 0.98% |
| 03 Nov 2021 | 959.60 | 966.25 | 972.70 | 955.00 | 4695 | -0.44% |
| 02 Nov 2021 | 963.85 | 952.20 | 991.15 | 952.20 | 7137 | 1.73% |
| 01 Nov 2021 | 947.45 | 959.10 | 967.00 | 941.00 | 9340 | -0.72% |
| 29 Oct 2021 | 954.30 | 962.00 | 966.10 | 952.00 | 9062 | -0.74% |
| 28 Oct 2021 | 961.45 | 984.00 | 984.00 | 959.40 | 12476 | -1.80% |
| 27 Oct 2021 | 979.10 | 985.75 | 994.10 | 971.00 | 13735 | -0.48% |
| 26 Oct 2021 | 983.85 | 966.10 | 995.50 | 960.35 | 10057 | 2.35% |
| 25 Oct 2021 | 961.25 | 985.00 | 985.00 | 954.50 | 20566 | -1.83% |
| 22 Oct 2021 | 979.20 | 1020.00 | 1036.00 | 962.00 | 31741 | -3.85% |
| 21 Oct 2021 | 1018.45 | 1031.00 | 1039.40 | 1010.00 | 13756 | -0.72% |
| 20 Oct 2021 | 1025.85 | 1055.05 | 1060.45 | 1021.00 | 21751 | -2.84% |
| 19 Oct 2021 | 1055.85 | 1089.05 | 1105.00 | 1039.95 | 16851 | -2.56% |
| 18 Oct 2021 | 1083.60 | 1072.20 | 1089.00 | 1070.00 | 14684 | 1.57% |
| 14 Oct 2021 | 1066.85 | 1100.00 | 1100.00 | 1060.00 | 22182 | -1.45% |
| 13 Oct 2021 | 1082.55 | 1083.15 | 1100.00 | 1078.05 | 16645 | 0.45% |
| 12 Oct 2021 | 1077.75 | 1080.00 | 1092.90 | 1070.00 | 10726 | -0.66% |
| 11 Oct 2021 | 1084.95 | 1097.95 | 1109.70 | 1080.00 | 26852 | 0.71% |
| 08 Oct 2021 | 1077.35 | 1111.40 | 1114.75 | 1073.70 | 14376 | -2.21% |
| 07 Oct 2021 | 1101.75 | 1091.00 | 1117.55 | 1091.00 | 27070 | 1.11% |
| 06 Oct 2021 | 1089.65 | 1082.60 | 1130.00 | 1076.00 | 62460 | 1.16% |
| 05 Oct 2021 | 1077.20 | 1029.95 | 1092.30 | 1017.00 | 76482 | 5.11% |
| 04 Oct 2021 | 1024.80 | 1020.10 | 1038.00 | 1015.10 | 30263 | 0.97% |
| 01 Oct 2021 | 1015.00 | 1027.80 | 1041.40 | 997.05 | 18237 | -0.75% |
| 30 Sep 2021 | 1022.65 | 1014.40 | 1048.50 | 1010.00 | 14247 | 0.99% |
| 29 Sep 2021 | 1012.60 | 1021.50 | 1022.00 | 1002.15 | 10676 | -0.42% |
| 28 Sep 2021 | 1016.90 | 1030.00 | 1038.25 | 1009.00 | 16872 | 0.26% |
| 27 Sep 2021 | 1014.25 | 1009.00 | 1035.00 | 1001.45 | 13884 | 0.67% |
| 24 Sep 2021 | 1007.45 | 1007.80 | 1038.00 | 1002.40 | 16267 | -0.81% |
| 23 Sep 2021 | 1015.70 | 1026.00 | 1029.80 | 1007.70 | 18095 | 0.86% |
| 22 Sep 2021 | 1007.05 | 1031.45 | 1060.00 | 997.05 | 42557 | -1.88% |
| 21 Sep 2021 | 1026.30 | 1023.00 | 1040.05 | 1000.00 | 28468 | -0.10% |
| 20 Sep 2021 | 1027.30 | 1065.80 | 1065.80 | 1023.95 | 24694 | -3.61% |
| 17 Sep 2021 | 1065.80 | 1072.00 | 1088.00 | 1056.00 | 18276 | -0.55% |
| 16 Sep 2021 | 1071.70 | 1085.00 | 1095.90 | 1065.10 | 10563 | -1.23% |
| 15 Sep 2021 | 1085.00 | 1103.70 | 1107.95 | 1076.00 | 14849 | -0.71% |
| 14 Sep 2021 | 1092.75 | 1076.50 | 1119.00 | 1076.50 | 24999 | 2.04% |
| 13 Sep 2021 | 1070.95 | 1083.85 | 1089.00 | 1066.00 | 25262 | -0.70% |
| 09 Sep 2021 | 1078.45 | 1080.00 | 1097.30 | 1072.80 | 11526 | 0.00% |
| 08 Sep 2021 | 1078.40 | 1074.00 | 1093.15 | 1066.10 | 16644 | 0.34% |
| 07 Sep 2021 | 1074.75 | 1081.95 | 1093.15 | 1055.00 | 24966 | -0.17% |
| 06 Sep 2021 | 1076.55 | 1097.05 | 1125.00 | 1067.70 | 29064 | -1.37% |
| 03 Sep 2021 | 1091.55 | 1113.70 | 1125.30 | 1045.00 | 27572 | -1.81% |
| 02 Sep 2021 | 1111.65 | 1113.90 | 1127.45 | 1102.25 | 19797 | 0.30% |
| 01 Sep 2021 | 1108.35 | 1126.65 | 1133.00 | 1095.10 | 29253 | -1.62% |
| 31 Aug 2021 | 1126.65 | 1152.55 | 1174.00 | 1116.00 | 33664 | -2.11% |
| 30 Aug 2021 | 1150.90 | 1138.90 | 1215.00 | 1115.00 | 125552 | 2.47% |
| 27 Aug 2021 | 1123.15 | 1069.80 | 1140.00 | 1060.85 | 59066 | 5.31% |
| 26 Aug 2021 | 1066.55 | 1058.70 | 1079.95 | 1048.20 | 20449 | 1.00% |
| 25 Aug 2021 | 1055.95 | 1060.00 | 1080.85 | 1050.00 | 18809 | -0.43% |
| 24 Aug 2021 | 1060.55 | 1022.05 | 1074.45 | 1021.95 | 36782 | 4.29% |
| 23 Aug 2021 | 1016.95 | 1076.00 | 1110.00 | 1002.05 | 55375 | -5.96% |
| 20 Aug 2021 | 1081.35 | 1100.00 | 1100.00 | 1050.05 | 50627 | -0.25% |
| 18 Aug 2021 | 1084.05 | 1093.25 | 1109.00 | 1074.05 | 37013 | -0.84% |
| 17 Aug 2021 | 1093.25 | 1113.15 | 1126.80 | 1084.50 | 20862 | -2.38% |
| 16 Aug 2021 | 1119.90 | 1158.90 | 1159.40 | 1100.00 | 31448 | -0.27% |
| 13 Aug 2021 | 1122.95 | 1119.00 | 1160.00 | 1111.00 | 30429 | 0.98% |
| 12 Aug 2021 | 1112.00 | 1085.90 | 1132.10 | 1085.90 | 23544 | 2.92% |
| 11 Aug 2021 | 1080.45 | 1105.00 | 1105.00 | 1006.00 | 51251 | -2.32% |
| 10 Aug 2021 | 1106.10 | 1160.60 | 1181.00 | 1068.05 | 42400 | -5.32% |
| 09 Aug 2021 | 1168.30 | 1213.00 | 1213.00 | 1165.00 | 16542 | -1.53% |
| 06 Aug 2021 | 1186.45 | 1189.00 | 1212.35 | 1182.15 | 24268 | -0.14% |
| 05 Aug 2021 | 1188.15 | 1190.95 | 1218.70 | 1170.30 | 26131 | 0.27% |
| 04 Aug 2021 | 1185.00 | 1225.15 | 1240.00 | 1180.00 | 23000 | -2.73% |
| 03 Aug 2021 | 1218.20 | 1195.95 | 1266.00 | 1165.55 | 116890 | 4.24% |
| 02 Aug 2021 | 1168.70 | 1183.00 | 1188.00 | 1150.00 | 19244 | 0.29% |
| 30 Jul 2021 | 1165.35 | 1188.65 | 1193.45 | 1159.35 | 24161 | -1.75% |
| 29 Jul 2021 | 1186.05 | 1190.00 | 1216.90 | 1180.05 | 18203 | -0.69% |
| 28 Jul 2021 | 1194.25 | 1204.30 | 1208.60 | 1176.35 | 20790 | -0.05% |
| 27 Jul 2021 | 1194.80 | 1151.25 | 1248.20 | 1149.60 | 72920 | 4.30% |
| 26 Jul 2021 | 1145.50 | 1160.00 | 1161.80 | 1140.85 | 15380 | -0.98% |
| 23 Jul 2021 | 1156.80 | 1166.00 | 1188.45 | 1141.30 | 20579 | -1.08% |
| 22 Jul 2021 | 1169.45 | 1206.00 | 1206.00 | 1165.25 | 18061 | -0.15% |
| 20 Jul 2021 | 1171.25 | 1210.00 | 1210.55 | 1152.95 | 28501 | -2.91% |
| 19 Jul 2021 | 1206.40 | 1242.00 | 1244.80 | 1200.00 | 25710 | -2.38% |
| 16 Jul 2021 | 1235.75 | 1225.00 | 1248.00 | 1206.50 | 31077 | 0.90% |
| 15 Jul 2021 | 1224.70 | 1246.70 | 1257.95 | 1218.00 | 22919 | -0.91% |
| 14 Jul 2021 | 1235.90 | 1247.00 | 1268.00 | 1228.00 | 36982 | -0.36% |
| 13 Jul 2021 | 1240.35 | 1208.00 | 1287.40 | 1188.05 | 148625 | 3.53% |
| 12 Jul 2021 | 1198.10 | 1201.80 | 1224.00 | 1190.60 | 23977 | 0.99% |
| 09 Jul 2021 | 1186.35 | 1207.00 | 1238.00 | 1175.00 | 41887 | -3.17% |
| 08 Jul 2021 | 1225.20 | 1221.85 | 1249.75 | 1212.50 | 39485 | -1.54% |
| 07 Jul 2021 | 1244.35 | 1246.00 | 1255.75 | 1233.00 | 36658 | -0.15% |
| 06 Jul 2021 | 1246.20 | 1255.00 | 1286.85 | 1230.00 | 161684 | 0.46% |
| 05 Jul 2021 | 1240.55 | 1200.00 | 1261.60 | 1184.00 | 314018 | 6.36% |
| 02 Jul 2021 | 1166.35 | 1095.00 | 1178.00 | 1080.05 | 151302 | 8.28% |
| 01 Jul 2021 | 1077.20 | 1070.00 | 1098.00 | 1066.05 | 15853 | 1.05% |
| 30 Jun 2021 | 1066.05 | 1080.00 | 1114.05 | 1060.00 | 46671 | 0.80% |
| 29 Jun 2021 | 1057.55 | 1060.00 | 1069.00 | 1050.05 | 10010 | 0.16% |
| 28 Jun 2021 | 1055.90 | 1080.00 | 1080.00 | 1052.50 | 7572 | -0.66% |
| 25 Jun 2021 | 1062.90 | 1061.25 | 1074.80 | 1057.25 | 6627 | 0.66% |
| 24 Jun 2021 | 1055.95 | 1069.50 | 1078.65 | 1049.85 | 11068 | -0.78% |
| 23 Jun 2021 | 1064.20 | 1071.00 | 1121.00 | 1060.00 | 10705 | 0.17% |
| 22 Jun 2021 | 1062.35 | 1065.55 | 1088.95 | 1060.00 | 8592 | -0.26% |
| 21 Jun 2021 | 1065.15 | 1047.00 | 1080.95 | 1045.05 | 13554 | -1.93% |
| 18 Jun 2021 | 1086.10 | 1091.00 | 1121.95 | 1046.00 | 17876 | -0.62% |
| 17 Jun 2021 | 1092.90 | 1124.55 | 1124.55 | 1076.95 | 19235 | -2.90% |
| 16 Jun 2021 | 1125.55 | 1148.95 | 1148.95 | 1112.10 | 25277 | -0.91% |
| 15 Jun 2021 | 1135.85 | 1090.00 | 1140.00 | 1072.15 | 75815 | 6.29% |
| 14 Jun 2021 | 1068.60 | 1071.80 | 1084.60 | 1042.70 | 16313 | -0.30% |
| 11 Jun 2021 | 1071.80 | 1097.00 | 1097.00 | 1062.40 | 12819 | -0.26% |
| 10 Jun 2021 | 1074.55 | 1075.25 | 1100.05 | 1040.70 | 19989 | 0.43% |
| 09 Jun 2021 | 1069.90 | 1099.00 | 1118.00 | 1055.55 | 29040 | -2.17% |
| 08 Jun 2021 | 1093.60 | 1110.00 | 1127.50 | 1082.25 | 25449 | -0.74% |
| 07 Jun 2021 | 1101.80 | 1141.00 | 1141.00 | 1091.00 | 35521 | -0.43% |
| 04 Jun 2021 | 1106.55 | 1135.50 | 1148.80 | 1100.00 | 35276 | -2.41% |
| 03 Jun 2021 | 1133.90 | 1109.80 | 1177.00 | 1109.05 | 138131 | 4.76% |
| 02 Jun 2021 | 1082.40 | 1019.85 | 1130.00 | 1016.05 | 195277 | 7.77% |
| 01 Jun 2021 | 1004.35 | 1001.60 | 1035.05 | 1000.00 | 30351 | -1.32% |
| 31 May 2021 | 1017.80 | 1051.05 | 1088.00 | 1010.00 | 64605 | -3.09% |
| 28 May 2021 | 1050.25 | 1092.00 | 1099.90 | 1024.00 | 63421 | -3.84% |
| 27 May 2021 | 1092.15 | 1111.10 | 1135.45 | 1080.55 | 22161 | -1.24% |
| 26 May 2021 | 1105.90 | 1126.00 | 1147.25 | 1102.05 | 24348 | -0.13% |
| 25 May 2021 | 1107.35 | 1136.50 | 1152.00 | 1092.90 | 16378 | -2.59% |
| 24 May 2021 | 1136.75 | 1138.00 | 1158.00 | 1132.00 | 16659 | 0.42% |
| 21 May 2021 | 1132.05 | 1150.55 | 1172.00 | 1121.65 | 24347 | -1.11% |
| 20 May 2021 | 1144.80 | 1166.00 | 1192.00 | 1140.00 | 25567 | -1.91% |
| 19 May 2021 | 1167.10 | 1163.70 | 1184.90 | 1157.00 | 32449 | 0.68% |
| 18 May 2021 | 1159.20 | 1184.90 | 1211.50 | 1150.00 | 110655 | -0.19% |
| 17 May 2021 | 1161.40 | 1066.80 | 1197.00 | 1066.80 | 232016 | 8.87% |
| 14 May 2021 | 1066.80 | 1069.10 | 1102.00 | 1055.25 | 42520 | -0.44% |
| 12 May 2021 | 1071.55 | 1089.15 | 1114.90 | 1053.80 | 50450 | -2.39% |
| 11 May 2021 | 1097.80 | 1089.65 | 1119.90 | 1063.30 | 52031 | 0.75% |
| 10 May 2021 | 1089.65 | 1069.00 | 1128.20 | 1057.45 | 155817 | 4.54% |
| 07 May 2021 | 1042.30 | 1021.00 | 1107.00 | 1012.60 | 139226 | 1.27% |
| 06 May 2021 | 1029.25 | 1049.80 | 1075.00 | 1016.10 | 61573 | -2.42% |
| 05 May 2021 | 1054.80 | 1100.00 | 1113.25 | 1030.00 | 223164 | -1.43% |
| 04 May 2021 | 1070.10 | 918.00 | 1089.60 | 911.10 | 607485 | 17.85% |
| 03 May 2021 | 908.00 | 883.00 | 925.00 | 871.30 | 53234 | 2.52% |
| 30 Apr 2021 | 885.65 | 885.00 | 901.00 | 865.00 | 41598 | 0.20% |
| 29 Apr 2021 | 883.90 | 860.00 | 904.60 | 850.95 | 38701 | 3.47% |
| 28 Apr 2021 | 854.25 | 839.90 | 879.00 | 839.90 | 47553 | 3.00% |
| 27 Apr 2021 | 829.40 | 811.55 | 835.00 | 811.55 | 9208 | 2.20% |
| 26 Apr 2021 | 811.55 | 811.20 | 823.15 | 806.05 | 10288 | 0.55% |
| 23 Apr 2021 | 807.15 | 816.90 | 824.00 | 805.95 | 11797 | -0.80% |
| 22 Apr 2021 | 813.65 | 814.00 | 817.00 | 797.55 | 8793 | 1.78% |
| 20 Apr 2021 | 799.40 | 814.00 | 814.00 | 790.00 | 10365 | 0.50% |
| 19 Apr 2021 | 795.45 | 813.05 | 813.05 | 792.00 | 12141 | -2.18% |
| 16 Apr 2021 | 813.20 | 824.00 | 824.00 | 792.85 | 12043 | -0.01% |
| 15 Apr 2021 | 813.30 | 812.00 | 823.85 | 800.00 | 11412 | -1.71% |
| 13 Apr 2021 | 827.45 | 805.00 | 837.45 | 805.00 | 15797 | 3.47% |
| 12 Apr 2021 | 799.70 | 863.75 | 863.75 | 775.70 | 34303 | -7.87% |
| 09 Apr 2021 | 868.00 | 857.80 | 884.00 | 855.70 | 32889 | 1.70% |
| 08 Apr 2021 | 853.50 | 850.00 | 863.80 | 845.30 | 18663 | 0.84% |
| 07 Apr 2021 | 846.35 | 846.30 | 850.50 | 842.15 | 9321 | 0.01% |
| 06 Apr 2021 | 846.30 | 847.25 | 847.25 | 838.05 | 13734 | 0.39% |
| 05 Apr 2021 | 843.00 | 866.00 | 870.90 | 838.50 | 22163 | -0.92% |
| 01 Apr 2021 | 850.80 | 847.80 | 857.00 | 845.30 | 6038 | 0.86% |
| 31 Mar 2021 | 843.55 | 840.50 | 854.00 | 839.40 | 7755 | 0.61% |
| 30 Mar 2021 | 838.40 | 845.00 | 849.25 | 835.05 | 7332 | -0.21% |
| 26 Mar 2021 | 840.15 | 847.30 | 854.05 | 837.00 | 9305 | -0.34% |
| 25 Mar 2021 | 843.05 | 846.05 | 856.00 | 838.05 | 10506 | -2.08% |
| 24 Mar 2021 | 860.95 | 874.00 | 886.60 | 855.00 | 24793 | -1.23% |
| 23 Mar 2021 | 871.65 | 842.00 | 882.00 | 842.00 | 17244 | 2.26% |
| 22 Mar 2021 | 852.35 | 858.00 | 859.70 | 838.00 | 10933 | -0.19% |
| 19 Mar 2021 | 853.95 | 846.35 | 863.80 | 826.80 | 15146 | 0.73% |
| 18 Mar 2021 | 847.75 | 868.50 | 876.95 | 840.10 | 14693 | -1.90% |
| 17 Mar 2021 | 864.15 | 887.00 | 888.00 | 859.20 | 15770 | -2.30% |
| 16 Mar 2021 | 884.50 | 876.50 | 910.00 | 862.10 | 29540 | 1.70% |
| 15 Mar 2021 | 869.75 | 886.00 | 886.00 | 856.35 | 11966 | -0.22% |
| 12 Mar 2021 | 871.65 | 886.85 | 904.90 | 851.55 | 18958 | -1.71% |
| 10 Mar 2021 | 886.85 | 908.00 | 914.45 | 882.00 | 10119 | -1.69% |
| 09 Mar 2021 | 902.05 | 905.40 | 935.00 | 888.00 | 38838 | -2.30% |
| 08 Mar 2021 | 923.30 | 889.00 | 944.95 | 873.35 | 56613 | 6.94% |
| 05 Mar 2021 | 863.40 | 896.00 | 896.00 | 860.10 | 19153 | -2.44% |
| 04 Mar 2021 | 884.95 | 865.55 | 903.00 | 865.55 | 16281 | -0.15% |
| 03 Mar 2021 | 886.25 | 860.00 | 897.90 | 857.00 | 22989 | 2.85% |
| 02 Mar 2021 | 861.65 | 867.00 | 870.00 | 848.00 | 12499 | -0.16% |
| 01 Mar 2021 | 863.05 | 840.00 | 872.00 | 840.00 | 17043 | 2.84% |
| 26 Feb 2021 | 839.20 | 850.00 | 864.70 | 831.90 | 9264 | -1.81% |
| 25 Feb 2021 | 854.65 | 856.45 | 864.95 | 828.05 | 13673 | 0.29% |
| 24 Feb 2021 | 852.15 | 859.30 | 895.00 | 811.00 | 12305 | -0.83% |
| 23 Feb 2021 | 859.30 | 862.70 | 868.50 | 853.05 | 8341 | 0.10% |
| 22 Feb 2021 | 858.40 | 854.50 | 883.95 | 846.25 | 25343 | 0.46% |
| 19 Feb 2021 | 854.50 | 870.50 | 881.45 | 850.00 | 12090 | -1.59% |
| 18 Feb 2021 | 868.30 | 890.00 | 895.00 | 862.95 | 18219 | -1.99% |
| 17 Feb 2021 | 885.95 | 870.40 | 901.05 | 870.40 | 24006 | 1.65% |
| 16 Feb 2021 | 871.60 | 903.00 | 907.90 | 866.15 | 22853 | -2.66% |
| 15 Feb 2021 | 895.40 | 885.00 | 928.90 | 883.00 | 134232 | 4.29% |
| 12 Feb 2021 | 858.55 | 860.40 | 869.50 | 843.30 | 21006 | 0.29% |
| 11 Feb 2021 | 856.10 | 843.00 | 873.00 | 832.85 | 46674 | 1.69% |
| 10 Feb 2021 | 841.90 | 839.00 | 849.55 | 836.00 | 10921 | 0.73% |
| 09 Feb 2021 | 835.80 | 834.00 | 850.50 | 834.00 | 10430 | 0.45% |
| 08 Feb 2021 | 832.05 | 849.30 | 849.30 | 826.05 | 20561 | -1.54% |
| 05 Feb 2021 | 845.05 | 853.00 | 863.75 | 842.00 | 13353 | -0.44% |
| 04 Feb 2021 | 848.75 | 857.60 | 857.65 | 845.50 | 8880 | -0.92% |
| 03 Feb 2021 | 856.60 | 857.95 | 874.00 | 850.00 | 10757 | 0.63% |
| 02 Feb 2021 | 851.25 | 841.25 | 860.90 | 841.10 | 17171 | 1.70% |
| 01 Feb 2021 | 837.05 | 840.00 | 844.25 | 825.00 | 9087 | 0.64% |
| 29 Jan 2021 | 831.75 | 835.15 | 853.30 | 825.00 | 9361 | -0.65% |
| 28 Jan 2021 | 837.20 | 840.75 | 849.00 | 833.35 | 7235 | -0.71% |
| 27 Jan 2021 | 843.15 | 842.00 | 861.00 | 840.00 | 7645 | 0.20% |
| 25 Jan 2021 | 841.50 | 860.35 | 874.00 | 840.00 | 8960 | -1.70% |
| 22 Jan 2021 | 856.05 | 872.15 | 883.30 | 851.25 | 13794 | -1.41% |
| 21 Jan 2021 | 868.25 | 868.90 | 885.00 | 860.00 | 16786 | 0.37% |
| 20 Jan 2021 | 865.05 | 859.25 | 868.90 | 856.95 | 10013 | 1.18% |
| 19 Jan 2021 | 854.95 | 845.55 | 858.00 | 840.05 | 10558 | 1.11% |
| 18 Jan 2021 | 845.55 | 859.70 | 862.05 | 835.00 | 9309 | -1.15% |
| 15 Jan 2021 | 855.40 | 865.00 | 867.00 | 851.00 | 7513 | -0.43% |
| 14 Jan 2021 | 859.10 | 865.75 | 869.50 | 849.05 | 11420 | -0.76% |
| 13 Jan 2021 | 865.70 | 885.00 | 888.95 | 843.35 | 15965 | -1.34% |
| 12 Jan 2021 | 877.45 | 889.00 | 891.90 | 871.85 | 10242 | -0.90% |
| 11 Jan 2021 | 885.40 | 900.80 | 910.95 | 877.55 | 17646 | -1.71% |
| 08 Jan 2021 | 900.80 | 924.00 | 934.00 | 895.15 | 34103 | -1.81% |
| 07 Jan 2021 | 917.45 | 837.05 | 951.75 | 837.05 | 256641 | 8.59% |
| 06 Jan 2021 | 844.85 | 835.20 | 858.70 | 835.20 | 26368 | 1.16% |
| 05 Jan 2021 | 835.20 | 833.20 | 843.40 | 824.00 | 18030 | -1.00% |
| 04 Jan 2021 | 843.65 | 850.00 | 853.90 | 837.10 | 16245 | -0.32% |
| 01 Jan 2021 | 846.35 | 853.45 | 854.55 | 842.20 | 5581 | -0.34% |
| 31 Dec 2020 | 849.20 | 844.45 | 858.00 | 837.95 | 8414 | 0.96% |
| 30 Dec 2020 | 841.15 | 855.00 | 855.00 | 836.25 | 9347 | -0.07% |
| 29 Dec 2020 | 841.75 | 859.95 | 864.55 | 839.50 | 9664 | -1.62% |
| 28 Dec 2020 | 855.65 | 835.00 | 865.00 | 835.00 | 9798 | 2.66% |
| 24 Dec 2020 | 833.50 | 834.70 | 850.00 | 830.00 | 16488 | 0.23% |
| 23 Dec 2020 | 831.55 | 806.00 | 843.80 | 806.00 | 9349 | 1.89% |
| 22 Dec 2020 | 816.10 | 838.00 | 850.70 | 785.00 | 30326 | -2.65% |
