SEBI Registration No.: INA000006688
Preparing link (3 sec)...
EXCELLENT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 101.20 | 93.45 | 101.20 | 93.45 | 8000 | 4.98% |
| 30 Mar 2026 | 96.40 | 95.40 | 96.40 | 95.40 | 4800 | 4.67% |
| 27 Mar 2026 | 92.10 | 92.50 | 92.50 | 91.95 | 8000 | 4.42% |
| 25 Mar 2026 | 88.20 | 90.00 | 90.00 | 88.20 | 6400 | -2.54% |
| 24 Mar 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 1600 | -4.84% |
| 23 Mar 2026 | 95.10 | 97.50 | 97.50 | 95.10 | 4800 | -4.90% |
| 20 Mar 2026 | 100.00 | 99.45 | 100.00 | 98.80 | 25600 | -3.80% |
| 19 Mar 2026 | 103.95 | 98.05 | 103.95 | 98.05 | 8000 | 1.76% |
| 18 Mar 2026 | 102.15 | 98.00 | 102.90 | 94.90 | 28800 | 4.23% |
| 17 Mar 2026 | 98.00 | 94.65 | 99.30 | 91.05 | 44800 | 3.54% |
| 16 Mar 2026 | 94.65 | 94.50 | 94.65 | 87.50 | 16000 | 4.99% |
| 13 Mar 2026 | 90.15 | 92.00 | 92.00 | 89.40 | 4800 | -2.54% |
| 12 Mar 2026 | 92.50 | 91.10 | 98.90 | 91.10 | 60800 | -2.58% |
| 11 Mar 2026 | 94.95 | 86.80 | 94.95 | 86.80 | 27200 | 4.05% |
| 10 Mar 2026 | 91.25 | 95.75 | 95.75 | 91.25 | 3200 | -4.70% |
| 09 Mar 2026 | 95.75 | 90.30 | 96.50 | 87.50 | 19200 | 3.96% |
| 06 Mar 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 6400 | -4.56% |
| 05 Mar 2026 | 96.50 | 94.85 | 97.00 | 89.00 | 22400 | 4.38% |
| 04 Mar 2026 | 92.45 | 90.40 | 95.00 | 90.40 | 19200 | 1.65% |
| 02 Mar 2026 | 90.95 | 84.55 | 90.95 | 84.55 | 17600 | 2.25% |
| 27 Feb 2026 | 88.95 | 90.00 | 92.00 | 88.00 | 9600 | -3.89% |
| 26 Feb 2026 | 92.55 | 95.00 | 95.00 | 91.00 | 14400 | -2.94% |
| 25 Feb 2026 | 95.35 | 98.45 | 98.45 | 89.35 | 46400 | 1.49% |
| 24 Feb 2026 | 93.95 | 92.95 | 93.95 | 92.95 | 51200 | 4.97% |
| 23 Feb 2026 | 89.50 | 88.95 | 89.70 | 87.00 | 24000 | 4.74% |
| 20 Feb 2026 | 85.45 | 85.55 | 85.55 | 85.35 | 25600 | -4.84% |
| 19 Feb 2026 | 89.80 | 90.05 | 90.30 | 82.00 | 92800 | 4.42% |
| 18 Feb 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 20800 | 4.94% |
| 17 Feb 2026 | 81.95 | 81.95 | 81.95 | 80.00 | 20800 | 5.00% |
| 16 Feb 2026 | 78.05 | 74.55 | 78.05 | 74.55 | 36800 | 4.98% |
| 13 Feb 2026 | 74.35 | 79.00 | 79.00 | 74.35 | 19200 | -4.06% |
| 12 Feb 2026 | 77.50 | 74.50 | 77.55 | 72.00 | 14400 | 4.52% |
| 11 Feb 2026 | 74.15 | 73.95 | 74.80 | 69.20 | 38400 | 4.07% |
| 10 Feb 2026 | 71.25 | 70.00 | 71.25 | 70.00 | 20800 | 4.93% |
| 09 Feb 2026 | 67.90 | 64.05 | 67.90 | 64.00 | 14400 | 4.95% |
| 06 Feb 2026 | 64.70 | 66.90 | 70.25 | 64.70 | 17600 | -3.43% |
| 05 Feb 2026 | 67.00 | 66.95 | 67.00 | 66.95 | 14400 | 4.77% |
| 04 Feb 2026 | 63.95 | 63.00 | 64.00 | 63.00 | 14400 | 4.84% |
| 03 Feb 2026 | 61.00 | 64.95 | 65.00 | 60.00 | 11200 | -1.61% |
| 02 Feb 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 4800 | -2.59% |
| 01 Feb 2026 | 63.65 | 63.15 | 65.30 | 62.00 | 12800 | -2.45% |
| 30 Jan 2026 | 65.25 | 64.90 | 65.95 | 60.05 | 17600 | 3.82% |
| 29 Jan 2026 | 62.85 | 62.20 | 63.20 | 62.20 | 8000 | 4.32% |
| 28 Jan 2026 | 60.25 | 65.00 | 65.00 | 60.10 | 6400 | -7.31% |
| 27 Jan 2026 | 65.00 | 63.00 | 69.20 | 63.00 | 11200 | -6.07% |
| 23 Jan 2026 | 69.20 | 70.00 | 71.25 | 61.05 | 46400 | 6.79% |
| 22 Jan 2026 | 64.80 | 58.00 | 64.80 | 55.00 | 32000 | 20.00% |
| 21 Jan 2026 | 54.00 | 49.00 | 54.00 | 49.00 | 19200 | 9.42% |
| 20 Jan 2026 | 49.35 | 45.00 | 50.00 | 45.00 | 32000 | 0.71% |
| 19 Jan 2026 | 49.00 | 48.95 | 49.00 | 48.95 | 6400 | 8.89% |
| 16 Jan 2026 | 45.00 | 42.05 | 45.00 | 42.05 | 3200 | 15.38% |
| 14 Jan 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 1600 | -13.33% |
| 09 Jan 2026 | 45.00 | 43.00 | 45.00 | 43.00 | 4800 | 0.00% |
| 08 Jan 2026 | 45.00 | 41.00 | 45.00 | 41.00 | 12800 | 4.77% |
| 07 Jan 2026 | 42.95 | 42.90 | 42.95 | 42.90 | 3200 | 1.30% |
| 05 Jan 2026 | 42.40 | 42.00 | 43.00 | 42.00 | 8000 | 0.95% |
| 01 Jan 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 1600 | -0.36% |
| 31 Dec 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 1600 | -1.98% |
| 26 Dec 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1600 | 0.00% |
| 24 Dec 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1600 | 0.23% |
| 23 Dec 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 1600 | 2.14% |
| 19 Dec 2025 | 42.00 | 40.50 | 42.00 | 40.50 | 3200 | 8.81% |
| 18 Dec 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 1600 | 0.00% |
| 15 Dec 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 1600 | -5.28% |
| 09 Dec 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 1600 | 0.00% |
| 08 Dec 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 1600 | 1.88% |
| 05 Dec 2025 | 40.00 | 39.80 | 40.00 | 39.80 | 4800 | 0.13% |
| 04 Dec 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 1600 | -0.12% |
| 03 Dec 2025 | 40.00 | 40.00 | 40.00 | 39.20 | 4800 | 0.00% |
| 01 Dec 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1600 | 3.90% |
| 28 Nov 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 1600 | -8.22% |
| 25 Nov 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 1600 | -0.12% |
| 20 Nov 2025 | 42.00 | 41.00 | 42.50 | 41.00 | 6400 | -3.23% |
| 19 Nov 2025 | 43.40 | 36.90 | 43.40 | 36.90 | 8000 | 3.33% |
| 18 Nov 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1600 | -1.18% |
| 17 Nov 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 1600 | -1.85% |
| 12 Nov 2025 | 43.30 | 45.10 | 45.10 | 43.30 | 6400 | -3.99% |
| 11 Nov 2025 | 45.10 | 44.10 | 45.10 | 44.10 | 6400 | 6.12% |
| 10 Nov 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 1600 | -3.41% |
| 06 Nov 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1600 | 0.92% |
| 29 Oct 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 1600 | -0.11% |
| 28 Oct 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 1600 | -2.02% |
| 24 Oct 2025 | 44.55 | 46.00 | 46.00 | 43.00 | 4800 | -5.01% |
| 23 Oct 2025 | 46.90 | 46.70 | 46.90 | 46.65 | 4800 | 0.00% |
| 16 Oct 2025 | 46.90 | 45.00 | 46.90 | 44.50 | 4800 | -0.21% |
| 13 Oct 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1600 | -2.08% |
| 10 Oct 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1600 | 1.05% |
| 08 Oct 2025 | 47.50 | 47.35 | 47.50 | 47.35 | 3200 | 5.56% |
| 06 Oct 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1600 | -5.16% |
| 01 Oct 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 1600 | 0.53% |
| 30 Sep 2025 | 47.20 | 42.50 | 47.50 | 42.00 | 8000 | -0.74% |
| 26 Sep 2025 | 47.55 | 48.00 | 48.00 | 46.00 | 4800 | 3.37% |
| 24 Sep 2025 | 46.00 | 45.50 | 46.00 | 45.50 | 4800 | 1.10% |
| 19 Sep 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1600 | 0.00% |
| 18 Sep 2025 | 45.50 | 46.00 | 46.00 | 45.00 | 3200 | -5.21% |
| 17 Sep 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1600 | 0.00% |
| 15 Sep 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 3200 | 1.16% |
| 11 Sep 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 1600 | 4.40% |
| 09 Sep 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 1600 | -1.94% |
| 08 Sep 2025 | 46.35 | 46.40 | 46.40 | 46.35 | 4800 | 0.00% |
| 02 Sep 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 1600 | 0.00% |
| 28 Aug 2025 | 46.35 | 46.55 | 46.55 | 46.35 | 4800 | -0.43% |
| 26 Aug 2025 | 46.55 | 48.00 | 48.00 | 46.55 | 3200 | -4.41% |
| 25 Aug 2025 | 48.70 | 48.65 | 48.70 | 48.65 | 3200 | -5.80% |
| 08 Aug 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 3200 | 0.78% |
| 07 Aug 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 1600 | 5.56% |
| 05 Aug 2025 | 48.60 | 48.00 | 52.20 | 48.00 | 8000 | 5.54% |
| 01 Aug 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 1600 | -8.27% |
| 30 Jul 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 1600 | -7.81% |
| 29 Jul 2025 | 54.45 | 48.00 | 55.00 | 48.00 | 4800 | 13.08% |
| 28 Jul 2025 | 48.15 | 51.00 | 51.50 | 48.15 | 8000 | -2.33% |
| 18 Jul 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 1600 | 0.61% |
| 07 Jul 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1600 | 1.87% |
| 02 Jul 2025 | 48.10 | 48.60 | 48.60 | 48.10 | 6400 | -4.75% |
| 01 Jul 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 1600 | -2.51% |
| 25 Jun 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 1600 | 0.00% |
| 24 Jun 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 3200 | 3.60% |
| 20 Jun 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1600 | 0.00% |
| 19 Jun 2025 | 50.00 | 48.80 | 51.00 | 48.80 | 14400 | -3.10% |
| 03 Jun 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 1600 | -0.67% |
| 30 May 2025 | 51.95 | 48.00 | 51.95 | 48.00 | 4800 | 8.23% |
| 29 May 2025 | 48.00 | 48.70 | 48.70 | 48.00 | 8000 | -15.72% |
| 21 May 2025 | 56.95 | 56.20 | 58.00 | 56.00 | 17600 | 11.12% |
| 20 May 2025 | 51.25 | 52.90 | 53.80 | 51.25 | 17600 | 7.22% |
| 19 May 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 1600 | 0.10% |
| 16 May 2025 | 47.75 | 47.00 | 47.75 | 47.00 | 3200 | -4.12% |
| 12 May 2025 | 49.80 | 45.40 | 49.80 | 45.40 | 4800 | -4.05% |
| 21 Apr 2025 | 51.90 | 46.20 | 51.90 | 46.20 | 3200 | 10.07% |
| 17 Apr 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 1600 | 0.32% |
| 16 Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1600 | 2.17% |
| 15 Apr 2025 | 46.00 | 47.00 | 47.00 | 46.00 | 9600 | -6.31% |
| 11 Apr 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 1600 | 0.00% |
| 09 Apr 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 1600 | -0.20% |
| 03 Apr 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 1600 | 0.82% |
| 02 Apr 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 3200 | 3.83% |
| 28 Mar 2025 | 47.00 | 45.10 | 47.00 | 44.50 | 8000 | -1.67% |
| 27 Mar 2025 | 47.80 | 46.10 | 47.95 | 46.10 | 8000 | -2.94% |
| 25 Mar 2025 | 49.25 | 45.00 | 50.00 | 45.00 | 16000 | -0.30% |
| 24 Mar 2025 | 49.40 | 49.85 | 49.85 | 45.00 | 20800 | 4.00% |
| 21 Mar 2025 | 47.50 | 48.50 | 48.50 | 47.00 | 6400 | 1.50% |
| 20 Mar 2025 | 46.80 | 49.00 | 49.00 | 46.80 | 3200 | 0.54% |
| 19 Mar 2025 | 46.55 | 51.00 | 51.00 | 46.55 | 8000 | -0.21% |
| 18 Mar 2025 | 46.65 | 46.00 | 47.00 | 46.00 | 16000 | -6.70% |
| 17 Mar 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3200 | 2.04% |
| 13 Mar 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1600 | -7.55% |
| 12 Mar 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1600 | 8.16% |
| 11 Mar 2025 | 49.00 | 52.60 | 52.60 | 49.00 | 6400 | -6.84% |
| 10 Mar 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 1600 | -2.59% |
| 07 Mar 2025 | 54.00 | 54.50 | 54.50 | 54.00 | 4800 | -5.76% |
| 06 Mar 2025 | 57.30 | 57.85 | 57.85 | 57.30 | 3200 | 9.14% |
| 05 Mar 2025 | 52.50 | 52.10 | 52.50 | 50.50 | 4800 | -1.87% |
| 03 Mar 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 1600 | -0.74% |
| 28 Feb 2025 | 53.90 | 53.00 | 53.90 | 53.00 | 3200 | -0.19% |
| 25 Feb 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1600 | 3.75% |
| 24 Feb 2025 | 52.05 | 60.00 | 60.00 | 52.05 | 4800 | -3.70% |
| 21 Feb 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 1600 | -3.91% |
| 19 Feb 2025 | 56.25 | 53.00 | 61.45 | 53.00 | 8000 | 6.13% |
| 18 Feb 2025 | 53.00 | 54.90 | 54.90 | 53.00 | 8000 | -14.24% |
| 14 Feb 2025 | 61.80 | 57.25 | 61.80 | 57.25 | 3200 | -1.12% |
| 13 Feb 2025 | 62.50 | 50.00 | 63.00 | 50.00 | 20800 | 13.84% |
| 10 Feb 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 1600 | -0.09% |
| 04 Feb 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 3200 | 0.00% |
| 03 Feb 2025 | 54.95 | 53.15 | 54.95 | 53.15 | 3200 | -0.09% |
| 31 Jan 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1600 | -1.79% |
| 28 Jan 2025 | 56.00 | 59.55 | 59.55 | 56.00 | 3200 | -5.96% |
| 23 Jan 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 1600 | 12.36% |
| 21 Jan 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1600 | -9.09% |
| 17 Jan 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 1600 | 2.28% |
| 16 Jan 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1600 | 11.11% |
| 15 Jan 2025 | 51.30 | 53.05 | 53.05 | 51.30 | 4800 | -3.30% |
| 13 Jan 2025 | 53.05 | 56.45 | 56.45 | 53.05 | 3200 | -6.02% |
| 08 Jan 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 1600 | 0.00% |
| 07 Jan 2025 | 56.45 | 57.05 | 59.00 | 56.45 | 9600 | -3.01% |
| 06 Jan 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 1600 | -3.48% |
| 03 Jan 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 1600 | 0.00% |
| 02 Jan 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 3200 | 0.00% |
| 27 Dec 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 1600 | -4.59% |
| 24 Dec 2024 | 63.20 | 55.50 | 63.45 | 55.50 | 11200 | 2.76% |
| 23 Dec 2024 | 61.50 | 52.00 | 62.00 | 52.00 | 11200 | 0.00% |
| 20 Dec 2024 | 61.50 | 63.20 | 63.20 | 61.50 | 6400 | -4.28% |
| 19 Dec 2024 | 64.25 | 63.00 | 64.25 | 62.60 | 6400 | -0.23% |
| 18 Dec 2024 | 64.40 | 63.25 | 65.00 | 63.25 | 8000 | -5.29% |
| 12 Dec 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 3200 | -2.16% |
| 10 Dec 2024 | 69.50 | 67.00 | 69.95 | 63.20 | 11200 | -0.64% |
| 03 Dec 2024 | 69.95 | 66.50 | 69.95 | 66.50 | 16000 | 6.79% |
| 02 Dec 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1600 | 5.31% |
| 29 Nov 2024 | 62.20 | 62.95 | 62.95 | 62.20 | 8000 | -0.80% |
| 28 Nov 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 3200 | -6.28% |
| 25 Nov 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 1600 | -0.07% |
| 19 Nov 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 1600 | 0.45% |
| 18 Nov 2024 | 66.65 | 60.70 | 69.50 | 60.70 | 19200 | -1.26% |
| 13 Nov 2024 | 67.50 | 67.70 | 67.70 | 67.50 | 4800 | -2.88% |
| 12 Nov 2024 | 69.50 | 70.00 | 70.00 | 69.50 | 3200 | -0.86% |
| 11 Nov 2024 | 70.10 | 72.80 | 72.80 | 70.10 | 9600 | -5.21% |
| 07 Nov 2024 | 73.95 | 72.95 | 76.00 | 72.00 | 35200 | 5.64% |
| 06 Nov 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 6400 | -0.07% |
| 04 Nov 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 1600 | 0.00% |
| 31 Oct 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 1600 | 0.00% |
| 30 Oct 2024 | 70.05 | 70.00 | 70.05 | 70.00 | 4800 | 0.07% |
| 29 Oct 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 3200 | 0.00% |
| 28 Oct 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 3200 | 0.00% |
| 25 Oct 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1600 | 0.00% |
| 24 Oct 2024 | 70.00 | 71.50 | 71.50 | 70.00 | 3200 | -2.10% |
| 23 Oct 2024 | 71.50 | 69.20 | 71.50 | 69.20 | 8000 | 3.25% |
| 22 Oct 2024 | 69.25 | 70.45 | 70.45 | 68.00 | 8000 | -1.70% |
| 21 Oct 2024 | 70.45 | 73.00 | 73.00 | 70.45 | 4800 | -3.49% |
| 18 Oct 2024 | 73.00 | 72.90 | 73.00 | 72.90 | 6400 | 0.14% |
| 17 Oct 2024 | 72.90 | 72.60 | 73.00 | 72.50 | 12800 | -0.41% |
| 16 Oct 2024 | 73.20 | 74.60 | 74.60 | 73.00 | 11200 | -2.01% |
| 15 Oct 2024 | 74.70 | 73.00 | 75.00 | 73.00 | 9600 | 2.19% |
| 14 Oct 2024 | 73.10 | 72.90 | 75.45 | 72.80 | 17600 | 0.62% |
| 11 Oct 2024 | 72.65 | 74.00 | 74.00 | 72.65 | 3200 | -2.42% |
| 10 Oct 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 4800 | 1.64% |
| 09 Oct 2024 | 73.25 | 72.55 | 73.25 | 72.55 | 12800 | 1.10% |
| 08 Oct 2024 | 72.45 | 75.50 | 75.50 | 72.20 | 17600 | -2.49% |
| 07 Oct 2024 | 74.30 | 73.25 | 75.10 | 70.00 | 56000 | 2.98% |
| 04 Oct 2024 | 72.15 | 70.00 | 73.85 | 70.00 | 49600 | 4.49% |
| 03 Oct 2024 | 69.05 | 68.30 | 71.45 | 68.30 | 12800 | -2.26% |
| 01 Oct 2024 | 70.65 | 69.00 | 71.50 | 69.00 | 24000 | 3.29% |
| 30 Sep 2024 | 68.40 | 69.00 | 69.30 | 68.00 | 30400 | -4.40% |
| 27 Sep 2024 | 71.55 | 72.90 | 73.90 | 70.20 | 49600 | -2.92% |
| 26 Sep 2024 | 73.70 | 76.30 | 76.30 | 72.20 | 89600 | -3.03% |
| 25 Sep 2024 | 76.00 | 73.90 | 77.50 | 73.90 | 78400 | -2.25% |
| 24 Sep 2024 | 77.75 | 70.35 | 77.75 | 70.35 | 248000 | 5.00% |
| 23 Sep 2024 | 74.05 | 74.05 | 74.05 | 74.05 | 11200 | -5.00% |
| 20 Sep 2024 | 77.95 | 78.00 | 78.00 | 77.95 | 36800 | -5.00% |
