EXICOM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 119.81 | 115.52 | 123.50 | 115.13 | 1341020 | 3.71% |
| 18 Dec 2025 | 115.52 | 117.03 | 117.61 | 113.04 | 584919 | -1.01% |
| 17 Dec 2025 | 116.70 | 124.42 | 125.00 | 116.00 | 1507779 | -5.23% |
| 16 Dec 2025 | 123.14 | 114.00 | 129.00 | 112.81 | 14236706 | 7.89% |
| 15 Dec 2025 | 114.13 | 112.00 | 114.75 | 110.05 | 360907 | 2.62% |
| 12 Dec 2025 | 111.22 | 108.98 | 114.96 | 107.82 | 720765 | 3.09% |
| 11 Dec 2025 | 107.89 | 105.99 | 108.61 | 104.00 | 262539 | 2.35% |
| 10 Dec 2025 | 105.41 | 106.50 | 108.50 | 104.62 | 244180 | -1.18% |
| 09 Dec 2025 | 106.67 | 102.30 | 107.38 | 101.41 | 352290 | 2.72% |
| 08 Dec 2025 | 103.85 | 107.33 | 108.88 | 102.22 | 407193 | -3.24% |
| 05 Dec 2025 | 107.33 | 109.84 | 110.00 | 106.77 | 254468 | -2.00% |
| 04 Dec 2025 | 109.52 | 109.80 | 112.44 | 108.65 | 310113 | -0.05% |
| 03 Dec 2025 | 109.58 | 111.00 | 111.41 | 109.10 | 222037 | -0.86% |
| 02 Dec 2025 | 110.53 | 108.99 | 118.86 | 108.41 | 1814970 | 1.58% |
| 01 Dec 2025 | 108.81 | 112.00 | 113.28 | 108.20 | 484292 | -2.74% |
| 28 Nov 2025 | 111.88 | 115.18 | 115.38 | 110.50 | 315511 | -2.28% |
| 27 Nov 2025 | 114.49 | 117.27 | 117.78 | 114.11 | 212268 | -1.71% |
| 26 Nov 2025 | 116.48 | 114.00 | 117.88 | 110.49 | 640754 | 4.22% |
| 25 Nov 2025 | 111.76 | 112.67 | 113.20 | 108.46 | 846134 | -1.29% |
| 24 Nov 2025 | 113.22 | 121.00 | 124.00 | 112.00 | 695689 | -6.48% |
| 21 Nov 2025 | 121.06 | 126.00 | 126.76 | 120.01 | 460688 | -3.90% |
| 20 Nov 2025 | 125.97 | 127.01 | 129.15 | 125.10 | 218862 | -0.54% |
| 19 Nov 2025 | 126.66 | 126.50 | 128.99 | 125.52 | 466135 | -0.66% |
| 18 Nov 2025 | 127.50 | 130.80 | 131.58 | 126.00 | 237775 | -2.43% |
| 17 Nov 2025 | 130.67 | 132.53 | 132.89 | 130.10 | 238718 | -1.40% |
| 14 Nov 2025 | 132.53 | 132.50 | 134.88 | 131.05 | 193836 | -0.18% |
| 13 Nov 2025 | 132.77 | 133.90 | 134.81 | 132.00 | 181917 | -0.38% |
| 12 Nov 2025 | 133.27 | 135.46 | 136.54 | 133.00 | 224776 | -1.62% |
| 11 Nov 2025 | 135.46 | 142.48 | 142.48 | 135.00 | 318010 | -3.44% |
| 10 Nov 2025 | 140.28 | 136.97 | 142.60 | 135.07 | 746770 | 3.87% |
| 07 Nov 2025 | 135.05 | 132.80 | 136.00 | 130.50 | 236559 | 1.58% |
| 06 Nov 2025 | 132.95 | 136.98 | 137.73 | 132.44 | 224785 | -2.86% |
| 04 Nov 2025 | 136.86 | 137.94 | 139.28 | 136.50 | 127339 | -0.36% |
| 03 Nov 2025 | 137.35 | 138.76 | 139.18 | 137.00 | 190989 | -1.02% |
| 31 Oct 2025 | 138.76 | 140.15 | 140.99 | 138.50 | 171740 | -0.96% |
| 30 Oct 2025 | 140.11 | 139.65 | 142.45 | 139.49 | 157863 | 0.36% |
| 29 Oct 2025 | 139.61 | 138.50 | 140.40 | 138.49 | 194039 | 0.42% |
| 28 Oct 2025 | 139.02 | 139.65 | 140.40 | 138.00 | 184190 | -0.01% |
| 27 Oct 2025 | 139.04 | 140.50 | 141.80 | 138.60 | 176315 | -0.27% |
| 24 Oct 2025 | 139.41 | 141.64 | 142.42 | 139.00 | 200261 | -2.11% |
| 23 Oct 2025 | 142.42 | 141.50 | 143.89 | 140.75 | 260925 | 1.03% |
| 21 Oct 2025 | 140.97 | 140.90 | 144.00 | 139.13 | 93188 | 1.35% |
| 20 Oct 2025 | 139.09 | 141.69 | 142.39 | 138.88 | 206410 | -1.77% |
| 17 Oct 2025 | 141.59 | 142.12 | 143.51 | 140.31 | 159645 | -0.53% |
| 16 Oct 2025 | 142.34 | 142.85 | 144.39 | 142.00 | 178040 | 0.32% |
| 15 Oct 2025 | 141.89 | 140.95 | 142.45 | 140.70 | 156872 | 0.85% |
| 14 Oct 2025 | 140.70 | 143.70 | 144.86 | 140.00 | 263183 | -1.97% |
| 13 Oct 2025 | 143.53 | 144.00 | 145.22 | 143.01 | 205685 | -0.55% |
| 10 Oct 2025 | 144.33 | 144.15 | 147.59 | 143.89 | 254282 | 0.17% |
| 09 Oct 2025 | 144.08 | 144.80 | 145.53 | 143.62 | 148268 | -0.48% |
| 08 Oct 2025 | 144.77 | 147.99 | 147.99 | 144.00 | 188161 | -1.50% |
| 07 Oct 2025 | 146.98 | 146.90 | 149.00 | 145.47 | 352997 | 1.04% |
| 06 Oct 2025 | 145.47 | 147.70 | 149.90 | 145.11 | 305392 | -1.51% |
| 03 Oct 2025 | 147.70 | 147.26 | 152.00 | 145.60 | 499750 | 0.66% |
| 01 Oct 2025 | 146.73 | 144.30 | 147.99 | 144.30 | 354579 | 1.69% |
| 30 Sep 2025 | 144.29 | 148.00 | 148.44 | 143.00 | 313526 | 0.45% |
| 29 Sep 2025 | 143.64 | 146.78 | 148.68 | 142.00 | 396718 | -1.54% |
| 26 Sep 2025 | 145.89 | 149.60 | 150.00 | 144.62 | 358011 | -2.49% |
| 25 Sep 2025 | 149.62 | 151.30 | 154.50 | 148.60 | 410690 | -0.83% |
| 24 Sep 2025 | 150.87 | 155.00 | 156.49 | 150.49 | 410447 | -2.56% |
| 23 Sep 2025 | 154.83 | 155.81 | 158.48 | 153.80 | 553336 | -0.69% |
| 22 Sep 2025 | 155.91 | 161.01 | 162.60 | 154.50 | 1326909 | -4.78% |
| 19 Sep 2025 | 163.74 | 145.40 | 168.30 | 145.40 | 11134040 | 13.10% |
| 18 Sep 2025 | 144.78 | 145.35 | 149.90 | 143.98 | 515550 | 0.46% |
| 17 Sep 2025 | 144.11 | 144.89 | 149.88 | 143.60 | 445624 | 0.28% |
| 16 Sep 2025 | 143.71 | 145.00 | 146.00 | 143.51 | 273502 | -0.74% |
| 15 Sep 2025 | 144.78 | 145.89 | 148.00 | 144.55 | 502775 | -0.06% |
| 12 Sep 2025 | 144.86 | 146.90 | 148.00 | 143.75 | 224415 | -0.90% |
| 11 Sep 2025 | 146.18 | 142.80 | 148.00 | 142.80 | 400638 | 3.59% |
| 10 Sep 2025 | 141.12 | 145.41 | 154.09 | 139.55 | 1328304 | -2.42% |
| 09 Sep 2025 | 144.62 | 145.90 | 147.24 | 144.24 | 145995 | -0.27% |
| 08 Sep 2025 | 145.01 | 146.40 | 149.48 | 144.51 | 215884 | -0.29% |
| 05 Sep 2025 | 145.43 | 147.98 | 148.01 | 143.50 | 176192 | -1.22% |
| 04 Sep 2025 | 147.23 | 148.90 | 151.86 | 146.94 | 333068 | -0.18% |
| 03 Sep 2025 | 147.50 | 148.40 | 150.83 | 146.16 | 262229 | -0.14% |
| 02 Sep 2025 | 147.71 | 143.99 | 152.40 | 143.00 | 726396 | 3.01% |
| 01 Sep 2025 | 143.40 | 142.00 | 144.99 | 141.49 | 227685 | 0.75% |
| 29 Aug 2025 | 142.33 | 144.00 | 145.09 | 142.08 | 157687 | -0.71% |
| 28 Aug 2025 | 143.35 | 143.29 | 146.40 | 142.41 | 230396 | 0.20% |
| 26 Aug 2025 | 143.06 | 145.20 | 146.00 | 142.00 | 256096 | -1.49% |
| 25 Aug 2025 | 145.22 | 144.77 | 146.79 | 144.11 | 246394 | 0.83% |
| 22 Aug 2025 | 144.03 | 147.31 | 147.31 | 143.30 | 269734 | -2.23% |
| 21 Aug 2025 | 147.31 | 146.90 | 149.25 | 144.29 | 402874 | 0.75% |
| 20 Aug 2025 | 146.21 | 141.10 | 151.92 | 141.00 | 778005 | 2.63% |
| 19 Aug 2025 | 142.47 | 140.80 | 143.20 | 139.18 | 302291 | 2.09% |
| 18 Aug 2025 | 139.55 | 139.50 | 142.98 | 137.86 | 326572 | 2.04% |
| 14 Aug 2025 | 136.76 | 139.88 | 141.50 | 136.10 | 231488 | -2.22% |
| 13 Aug 2025 | 139.87 | 137.05 | 141.59 | 137.05 | 365908 | 2.06% |
| 12 Aug 2025 | 137.05 | 136.00 | 139.60 | 135.00 | 785328 | -4.17% |
| 11 Aug 2025 | 143.01 | 143.00 | 144.60 | 141.40 | 316703 | 0.68% |
| 08 Aug 2025 | 142.04 | 144.11 | 148.00 | 141.40 | 342964 | -1.06% |
| 07 Aug 2025 | 143.56 | 146.35 | 148.16 | 140.60 | 520638 | -2.26% |
| 06 Aug 2025 | 146.88 | 153.00 | 153.00 | 145.90 | 321843 | -2.08% |
| 05 Aug 2025 | 150.00 | 147.00 | 152.60 | 146.00 | 702691 | 2.58% |
| 04 Aug 2025 | 146.23 | 142.96 | 147.35 | 142.19 | 1357470 | -5.65% |
| 01 Aug 2025 | 154.99 | 167.00 | 167.49 | 154.11 | 530146 | -6.81% |
| 31 Jul 2025 | 166.31 | 162.97 | 169.70 | 161.31 | 292867 | -0.17% |
| 30 Jul 2025 | 166.60 | 165.50 | 170.84 | 165.50 | 256698 | 1.18% |
| 29 Jul 2025 | 164.65 | 170.10 | 171.84 | 163.10 | 388619 | -3.41% |
| 28 Jul 2025 | 170.46 | 163.01 | 177.99 | 161.67 | 1250907 | 3.99% |
| 25 Jul 2025 | 163.92 | 167.20 | 167.60 | 163.00 | 161335 | -2.19% |
| 24 Jul 2025 | 167.59 | 171.00 | 172.54 | 166.80 | 202868 | -1.53% |
| 23 Jul 2025 | 170.20 | 171.95 | 171.99 | 169.05 | 126931 | -0.65% |
| 22 Jul 2025 | 171.31 | 173.70 | 174.75 | 170.24 | 307813 | -1.25% |
| 21 Jul 2025 | 173.47 | 175.95 | 176.32 | 173.02 | 154625 | -1.25% |
| 18 Jul 2025 | 175.67 | 176.30 | 176.98 | 171.62 | 318353 | -0.13% |
| 17 Jul 2025 | 175.90 | 177.60 | 178.69 | 174.88 | 230071 | -0.96% |
| 16 Jul 2025 | 177.60 | 178.50 | 179.90 | 176.30 | 209153 | -0.29% |
| 15 Jul 2025 | 178.12 | 178.70 | 183.67 | 177.01 | 412179 | -0.13% |
| 14 Jul 2025 | 178.35 | 178.40 | 179.79 | 174.22 | 292639 | 0.64% |
| 11 Jul 2025 | 177.22 | 180.30 | 180.71 | 176.50 | 218080 | -1.78% |
| 10 Jul 2025 | 180.44 | 186.00 | 186.00 | 178.63 | 391153 | -1.75% |
| 09 Jul 2025 | 183.66 | 185.32 | 186.95 | 183.00 | 277265 | -0.28% |
| 08 Jul 2025 | 184.17 | 187.99 | 188.95 | 182.08 | 353773 | -1.78% |
| 07 Jul 2025 | 187.51 | 192.50 | 192.50 | 185.59 | 805635 | -2.99% |
| 04 Jul 2025 | 193.29 | 195.66 | 199.60 | 190.80 | 1067575 | -0.68% |
| 03 Jul 2025 | 194.62 | 193.35 | 195.75 | 191.71 | 642862 | 0.91% |
| 02 Jul 2025 | 192.86 | 195.81 | 197.92 | 190.56 | 1076325 | -0.27% |
| 01 Jul 2025 | 193.39 | 191.33 | 197.30 | 188.65 | 1040274 | 1.78% |
| 30 Jun 2025 | 190.00 | 193.84 | 196.34 | 187.68 | 700942 | -1.88% |
| 27 Jun 2025 | 193.65 | 188.82 | 200.61 | 188.82 | 1496308 | 2.56% |
| 26 Jun 2025 | 188.82 | 194.70 | 194.85 | 187.94 | 723939 | -3.33% |
| 25 Jun 2025 | 195.33 | 175.74 | 206.40 | 175.74 | 4581646 | 11.53% |
| 24 Jun 2025 | 175.14 | 179.40 | 179.40 | 173.82 | 415944 | 1.57% |
| 23 Jun 2025 | 172.44 | 172.15 | 174.57 | 170.11 | 255870 | -0.26% |
| 20 Jun 2025 | 172.89 | 169.40 | 175.51 | 168.40 | 721797 | 2.16% |
| 19 Jun 2025 | 169.24 | 175.93 | 177.20 | 168.43 | 346442 | -3.31% |
| 18 Jun 2025 | 175.03 | 177.06 | 180.36 | 173.93 | 514287 | -1.17% |
| 17 Jun 2025 | 177.10 | 182.86 | 185.60 | 176.14 | 486503 | -3.43% |
| 16 Jun 2025 | 183.39 | 187.68 | 189.75 | 179.39 | 604664 | -2.33% |
| 13 Jun 2025 | 187.77 | 185.36 | 193.41 | 185.36 | 737011 | -2.40% |
| 12 Jun 2025 | 192.38 | 200.67 | 202.10 | 190.56 | 1300982 | -4.87% |
| 11 Jun 2025 | 202.23 | 180.92 | 208.85 | 179.69 | 6767441 | 12.18% |
| 10 Jun 2025 | 180.27 | 181.32 | 183.05 | 178.42 | 320886 | -0.17% |
| 09 Jun 2025 | 180.57 | 179.04 | 183.44 | 179.04 | 510115 | 1.36% |
| 06 Jun 2025 | 178.15 | 178.51 | 183.61 | 177.55 | 449025 | 0.33% |
| 05 Jun 2025 | 177.57 | 174.69 | 183.25 | 174.69 | 453800 | 0.96% |
| 04 Jun 2025 | 175.88 | 176.16 | 177.75 | 174.31 | 243414 | -0.16% |
| 03 Jun 2025 | 176.16 | 178.05 | 182.96 | 174.98 | 384283 | 0.26% |
| 02 Jun 2025 | 175.70 | 170.59 | 178.75 | 170.32 | 356872 | 1.86% |
| 30 May 2025 | 172.49 | 174.63 | 177.21 | 171.31 | 275136 | -0.90% |
| 29 May 2025 | 174.05 | 181.37 | 181.86 | 173.72 | 337847 | -3.26% |
| 28 May 2025 | 179.92 | 182.57 | 186.71 | 178.71 | 942135 | 0.74% |
| 27 May 2025 | 178.60 | 167.42 | 181.54 | 164.44 | 1299105 | 8.22% |
| 26 May 2025 | 165.04 | 164.58 | 167.50 | 160.72 | 1022655 | -6.40% |
| 23 May 2025 | 176.32 | 175.12 | 180.02 | 172.32 | 464057 | 1.27% |
| 22 May 2025 | 174.11 | 169.39 | 176.03 | 167.86 | 511216 | 3.15% |
| 21 May 2025 | 168.79 | 172.52 | 174.57 | 167.96 | 313261 | -1.71% |
| 20 May 2025 | 171.73 | 178.82 | 179.78 | 169.63 | 409648 | -2.72% |
| 19 May 2025 | 176.53 | 168.36 | 179.88 | 167.56 | 982264 | 5.84% |
| 16 May 2025 | 166.79 | 167.37 | 168.43 | 164.72 | 181198 | 0.83% |
| 15 May 2025 | 165.42 | 165.21 | 166.61 | 162.65 | 235184 | 0.71% |
| 14 May 2025 | 164.25 | 159.39 | 166.34 | 159.39 | 302356 | 2.43% |
| 13 May 2025 | 160.35 | 157.26 | 163.41 | 155.54 | 378436 | 2.93% |
| 12 May 2025 | 155.79 | 156.82 | 157.84 | 151.40 | 369034 | 6.67% |
| 09 May 2025 | 146.05 | 135.70 | 148.21 | 135.70 | 728301 | 2.97% |
| 08 May 2025 | 141.84 | 146.25 | 149.14 | 140.52 | 205393 | -1.51% |
| 07 May 2025 | 144.02 | 140.52 | 145.14 | 140.52 | 256806 | -0.72% |
| 06 May 2025 | 145.06 | 151.15 | 153.94 | 144.47 | 218521 | -4.87% |
| 05 May 2025 | 152.49 | 152.07 | 154.13 | 147.26 | 204136 | 2.57% |
| 02 May 2025 | 148.67 | 148.38 | 151.10 | 147.26 | 149150 | 0.20% |
| 30 Apr 2025 | 148.38 | 154.42 | 154.42 | 147.49 | 245780 | -3.36% |
| 29 Apr 2025 | 153.54 | 154.47 | 158.66 | 152.37 | 190007 | -0.21% |
| 28 Apr 2025 | 153.87 | 153.99 | 157.16 | 151.49 | 256081 | -1.67% |
| 25 Apr 2025 | 156.48 | 168.38 | 169.26 | 154.51 | 561242 | -6.50% |
| 24 Apr 2025 | 167.36 | 167.45 | 172.18 | 166.50 | 313458 | -0.22% |
| 23 Apr 2025 | 167.73 | 170.25 | 172.07 | 164.47 | 357910 | -0.42% |
| 22 Apr 2025 | 168.43 | 170.24 | 171.03 | 166.27 | 372523 | -0.25% |
| 21 Apr 2025 | 168.85 | 168.81 | 170.16 | 166.68 | 292067 | 0.90% |
| 17 Apr 2025 | 167.35 | 166.99 | 172.76 | 165.47 | 509052 | -0.11% |
| 16 Apr 2025 | 167.54 | 166.66 | 170.74 | 163.61 | 908851 | 1.03% |
| 15 Apr 2025 | 165.83 | 157.84 | 165.83 | 154.02 | 758786 | 10.00% |
| 11 Apr 2025 | 150.76 | 153.02 | 153.03 | 147.33 | 329653 | 4.58% |
| 09 Apr 2025 | 144.16 | 147.25 | 147.25 | 141.48 | 181266 | -0.95% |
| 08 Apr 2025 | 145.55 | 151.01 | 151.01 | 143.04 | 389311 | 2.83% |
| 07 Apr 2025 | 141.54 | 136.53 | 143.88 | 136.53 | 694409 | -6.70% |
| 04 Apr 2025 | 151.71 | 162.46 | 162.60 | 151.71 | 874971 | -5.00% |
| 03 Apr 2025 | 159.70 | 150.62 | 159.70 | 148.23 | 478518 | 5.00% |
| 02 Apr 2025 | 152.09 | 149.42 | 156.40 | 146.39 | 822995 | 2.07% |
| 01 Apr 2025 | 149.00 | 140.52 | 149.00 | 139.06 | 172115 | 5.00% |
| 28 Mar 2025 | 141.90 | 149.17 | 152.46 | 140.71 | 716154 | -4.20% |
| 27 Mar 2025 | 148.12 | 141.53 | 151.87 | 140.79 | 1764860 | 0.44% |
| 26 Mar 2025 | 147.47 | 156.88 | 158.80 | 147.16 | 1045949 | -4.80% |
| 25 Mar 2025 | 154.90 | 161.64 | 163.31 | 153.99 | 1855107 | -0.41% |
| 24 Mar 2025 | 155.53 | 151.58 | 155.53 | 150.24 | 220214 | 5.00% |
| 21 Mar 2025 | 148.13 | 140.52 | 148.13 | 140.52 | 461408 | 5.00% |
| 20 Mar 2025 | 141.08 | 141.67 | 145.77 | 139.79 | 1213777 | 1.62% |
| 19 Mar 2025 | 138.83 | 132.82 | 138.83 | 131.84 | 356644 | 4.99% |
| 18 Mar 2025 | 132.23 | 128.86 | 132.23 | 127.33 | 450470 | 4.99% |
| 17 Mar 2025 | 125.94 | 131.11 | 133.58 | 125.47 | 465870 | -3.94% |
| 13 Mar 2025 | 131.10 | 135.68 | 138.06 | 129.59 | 484232 | -2.32% |
| 12 Mar 2025 | 134.21 | 139.55 | 139.55 | 132.84 | 369841 | -2.92% |
| 11 Mar 2025 | 138.24 | 142.15 | 142.15 | 136.44 | 394194 | -3.47% |
| 10 Mar 2025 | 143.21 | 148.67 | 151.10 | 142.27 | 410727 | -4.38% |
| 07 Mar 2025 | 149.77 | 148.22 | 155.72 | 147.35 | 419990 | 0.95% |
| 06 Mar 2025 | 148.36 | 148.42 | 152.89 | 145.83 | 415753 | 0.85% |
| 05 Mar 2025 | 147.11 | 139.42 | 148.40 | 139.08 | 528967 | 4.09% |
| 04 Mar 2025 | 141.33 | 136.19 | 145.98 | 136.19 | 446643 | 0.75% |
| 03 Mar 2025 | 140.28 | 151.09 | 151.09 | 140.28 | 485980 | -5.00% |
| 28 Feb 2025 | 147.67 | 153.33 | 153.33 | 146.96 | 371100 | -4.54% |
| 27 Feb 2025 | 154.70 | 155.43 | 158.10 | 153.99 | 248135 | -2.15% |
| 25 Feb 2025 | 158.10 | 157.84 | 161.95 | 156.60 | 285977 | -0.21% |
| 24 Feb 2025 | 158.44 | 161.68 | 162.07 | 157.10 | 220423 | -2.81% |
| 21 Feb 2025 | 163.02 | 166.26 | 172.27 | 160.73 | 426697 | -1.74% |
| 20 Feb 2025 | 165.91 | 159.77 | 166.69 | 158.03 | 650506 | 4.50% |
| 19 Feb 2025 | 158.76 | 155.77 | 162.77 | 153.52 | 530995 | 2.41% |
| 18 Feb 2025 | 155.02 | 165.53 | 166.45 | 154.74 | 352369 | -4.83% |
| 17 Feb 2025 | 162.89 | 167.41 | 169.58 | 160.97 | 378284 | -2.82% |
| 14 Feb 2025 | 167.61 | 180.46 | 180.88 | 167.61 | 376244 | -5.00% |
| 13 Feb 2025 | 176.43 | 169.87 | 181.27 | 169.87 | 470657 | 2.20% |
| 12 Feb 2025 | 172.64 | 175.16 | 177.04 | 168.47 | 492153 | -2.64% |
| 11 Feb 2025 | 177.33 | 188.16 | 188.16 | 177.33 | 339468 | -5.00% |
| 10 Feb 2025 | 186.67 | 192.49 | 193.44 | 180.05 | 583224 | -3.00% |
| 07 Feb 2025 | 192.45 | 204.04 | 208.66 | 191.27 | 1438847 | -8.99% |
| 06 Feb 2025 | 211.46 | 211.46 | 219.44 | 211.46 | 1873945 | -10.00% |
| 05 Feb 2025 | 234.96 | 227.91 | 238.14 | 227.91 | 370568 | 3.60% |
| 04 Feb 2025 | 226.80 | 230.98 | 232.91 | 224.81 | 209604 | 0.50% |
| 03 Feb 2025 | 225.67 | 230.90 | 233.78 | 221.46 | 289260 | -2.50% |
| 01 Feb 2025 | 231.46 | 236.76 | 244.65 | 231.04 | 274689 | -1.84% |
| 31 Jan 2025 | 235.81 | 229.07 | 237.72 | 228.12 | 251131 | 3.52% |
| 30 Jan 2025 | 227.80 | 230.99 | 238.84 | 226.17 | 327967 | 0.15% |
| 29 Jan 2025 | 227.47 | 227.71 | 234.68 | 224.88 | 397739 | -0.11% |
| 28 Jan 2025 | 227.72 | 229.34 | 238.38 | 220.40 | 520977 | -0.71% |
| 27 Jan 2025 | 229.34 | 235.80 | 240.13 | 223.08 | 1091534 | -2.34% |
| 24 Jan 2025 | 234.83 | 225.18 | 234.83 | 218.12 | 440661 | 5.00% |
| 23 Jan 2025 | 223.65 | 228.77 | 231.00 | 222.32 | 239882 | -2.98% |
| 22 Jan 2025 | 230.52 | 235.85 | 236.66 | 223.71 | 277373 | -2.11% |
| 21 Jan 2025 | 235.49 | 240.42 | 245.61 | 234.33 | 243554 | -1.49% |
| 20 Jan 2025 | 239.06 | 241.96 | 244.94 | 233.99 | 360838 | -0.16% |
| 17 Jan 2025 | 239.44 | 229.06 | 239.45 | 223.29 | 723369 | 4.99% |
| 16 Jan 2025 | 228.05 | 232.91 | 237.02 | 227.23 | 248115 | -0.10% |
| 15 Jan 2025 | 228.28 | 236.66 | 236.66 | 226.17 | 238528 | -1.16% |
| 14 Jan 2025 | 230.95 | 232.93 | 238.44 | 229.14 | 314226 | -1.33% |
| 13 Jan 2025 | 234.07 | 244.46 | 244.46 | 234.07 | 241606 | -5.00% |
| 10 Jan 2025 | 246.39 | 265.35 | 265.35 | 242.44 | 1306835 | -2.51% |
| 09 Jan 2025 | 252.73 | 252.73 | 252.73 | 252.73 | 52292 | 5.00% |
| 08 Jan 2025 | 240.70 | 239.46 | 240.70 | 238.69 | 75147 | 5.00% |
| 07 Jan 2025 | 229.24 | 233.34 | 234.11 | 227.34 | 260386 | -0.80% |
| 06 Jan 2025 | 231.09 | 246.38 | 248.31 | 231.09 | 353438 | -5.00% |
| 03 Jan 2025 | 243.26 | 243.50 | 251.69 | 242.25 | 326944 | 0.65% |
| 02 Jan 2025 | 241.69 | 242.58 | 246.15 | 239.27 | 282845 | -0.14% |
| 01 Jan 2025 | 242.02 | 237.72 | 244.27 | 234.84 | 216540 | 1.68% |
| 31 Dec 2024 | 238.01 | 237.15 | 242.01 | 233.30 | 321686 | -0.20% |
| 30 Dec 2024 | 238.49 | 244.65 | 247.25 | 235.99 | 265148 | -2.52% |
| 27 Dec 2024 | 244.65 | 247.73 | 248.69 | 244.46 | 142626 | -0.86% |
| 26 Dec 2024 | 246.77 | 252.59 | 257.55 | 244.70 | 255745 | -1.74% |
| 24 Dec 2024 | 251.15 | 246.34 | 256.97 | 245.18 | 205418 | 2.33% |
| 23 Dec 2024 | 245.42 | 252.35 | 254.57 | 244.56 | 262862 | -2.71% |
| 20 Dec 2024 | 252.26 | 262.65 | 262.65 | 251.20 | 229253 | -2.47% |
| 19 Dec 2024 | 258.66 | 254.08 | 262.75 | 251.77 | 285445 | 0.87% |
| 18 Dec 2024 | 256.44 | 264.67 | 265.34 | 254.08 | 372585 | -2.11% |
| 17 Dec 2024 | 261.98 | 261.69 | 266.40 | 260.15 | 209479 | 0.56% |
| 16 Dec 2024 | 260.53 | 267.03 | 271.12 | 257.93 | 441911 | -1.33% |
| 13 Dec 2024 | 264.05 | 263.71 | 268.14 | 258.61 | 281289 | -0.03% |
| 12 Dec 2024 | 264.14 | 266.60 | 268.95 | 263.71 | 179667 | -0.92% |
| 11 Dec 2024 | 266.60 | 267.17 | 273.72 | 264.67 | 289572 | -0.20% |
| 10 Dec 2024 | 267.13 | 271.50 | 274.30 | 264.67 | 293114 | -1.91% |
| 09 Dec 2024 | 272.32 | 278.10 | 279.44 | 269.87 | 291500 | -0.67% |
| 06 Dec 2024 | 274.15 | 276.32 | 279.69 | 268.86 | 350028 | -0.71% |
| 05 Dec 2024 | 276.12 | 279.06 | 281.22 | 274.30 | 245671 | -1.02% |
| 04 Dec 2024 | 278.96 | 283.82 | 284.26 | 277.18 | 272425 | 0.36% |
| 03 Dec 2024 | 277.95 | 271.36 | 282.38 | 269.15 | 454209 | 3.35% |
| 02 Dec 2024 | 268.95 | 264.33 | 273.33 | 260.58 | 361436 | 0.70% |
| 29 Nov 2024 | 267.08 | 275.64 | 278.58 | 266.02 | 398129 | -1.16% |
| 28 Nov 2024 | 270.21 | 258.90 | 270.21 | 258.42 | 548829 | 4.99% |
| 27 Nov 2024 | 257.36 | 261.59 | 261.59 | 255.34 | 324433 | -0.46% |
| 26 Nov 2024 | 258.56 | 257.65 | 261.64 | 252.74 | 284629 | 1.59% |
| 25 Nov 2024 | 254.52 | 267.56 | 269.00 | 253.12 | 399371 | -2.29% |
| 22 Nov 2024 | 260.48 | 250.28 | 263.71 | 247.68 | 679468 | 2.93% |
| 21 Nov 2024 | 253.07 | 255.05 | 261.49 | 253.07 | 822924 | -4.99% |
| 19 Nov 2024 | 266.36 | 266.36 | 275.98 | 266.36 | 2359793 | -4.99% |
| 18 Nov 2024 | 280.36 | 280.36 | 280.36 | 280.36 | 123883 | -4.99% |
| 14 Nov 2024 | 295.08 | 295.08 | 295.08 | 295.08 | 125369 | -4.99% |
| 13 Nov 2024 | 310.58 | 320.49 | 326.22 | 310.24 | 483261 | -4.89% |
| 12 Nov 2024 | 326.56 | 339.69 | 346.43 | 323.19 | 323283 | -3.14% |
| 11 Nov 2024 | 337.14 | 337.14 | 351.29 | 329.15 | 627189 | -1.06% |
| 08 Nov 2024 | 340.75 | 359.81 | 360.92 | 338.78 | 773863 | -3.96% |
| 07 Nov 2024 | 354.80 | 346.48 | 360.05 | 344.65 | 1886669 | 3.46% |
| 06 Nov 2024 | 342.92 | 335.80 | 347.39 | 333.00 | 1646306 | 3.64% |
| 05 Nov 2024 | 330.89 | 323.57 | 332.57 | 322.85 | 652716 | 3.37% |
| 04 Nov 2024 | 320.11 | 312.22 | 327.23 | 303.26 | 829358 | 2.51% |
| 01 Nov 2024 | 312.26 | 302.98 | 312.50 | 301.77 | 296992 | 4.92% |
| 31 Oct 2024 | 297.63 | 296.38 | 300.14 | 292.58 | 268994 | 0.85% |
| 30 Oct 2024 | 295.13 | 296.14 | 302.88 | 293.16 | 260507 | 0.43% |
| 29 Oct 2024 | 293.88 | 296.77 | 301.20 | 292.58 | 201493 | 0.15% |
| 28 Oct 2024 | 293.45 | 301.10 | 302.88 | 285.84 | 329652 | -2.31% |
| 25 Oct 2024 | 300.38 | 302.06 | 304.32 | 288.73 | 274878 | -0.48% |
| 24 Oct 2024 | 301.82 | 311.78 | 316.07 | 297.59 | 210356 | -1.28% |
| 23 Oct 2024 | 305.72 | 291.09 | 305.72 | 286.13 | 216725 | 4.99% |
| 22 Oct 2024 | 291.19 | 303.31 | 307.79 | 289.79 | 318314 | -4.00% |
| 21 Oct 2024 | 303.31 | 315.49 | 316.31 | 299.32 | 268880 | -3.30% |
| 18 Oct 2024 | 313.66 | 321.45 | 321.45 | 308.94 | 308003 | -2.63% |
| 17 Oct 2024 | 322.13 | 334.74 | 335.89 | 320.49 | 349245 | -3.07% |
| 16 Oct 2024 | 332.33 | 323.67 | 335.41 | 323.67 | 492105 | 2.48% |
| 15 Oct 2024 | 324.29 | 324.34 | 326.17 | 321.07 | 295674 | 1.02% |
| 14 Oct 2024 | 321.02 | 319.05 | 327.13 | 315.20 | 531684 | 2.00% |
| 11 Oct 2024 | 314.72 | 321.79 | 321.84 | 312.79 | 225197 | -1.43% |
| 10 Oct 2024 | 319.29 | 324.15 | 332.47 | 309.76 | 879179 | 0.84% |
| 09 Oct 2024 | 316.64 | 307.64 | 316.64 | 306.73 | 270424 | 4.99% |
| 08 Oct 2024 | 301.58 | 283.92 | 301.58 | 283.92 | 617683 | 4.99% |
| 07 Oct 2024 | 287.24 | 304.13 | 304.13 | 282.86 | 681754 | -3.29% |
| 04 Oct 2024 | 297.01 | 301.15 | 307.02 | 295.95 | 371498 | -0.58% |
| 03 Oct 2024 | 298.74 | 297.44 | 307.45 | 293.54 | 254091 | -0.35% |
| 01 Oct 2024 | 299.80 | 307.74 | 312.60 | 298.84 | 236038 | -0.75% |
| 30 Sep 2024 | 302.06 | 306.06 | 307.88 | 297.92 | 278647 | -1.10% |
| 27 Sep 2024 | 305.43 | 311.25 | 312.79 | 303.17 | 200154 | -1.09% |
| 26 Sep 2024 | 308.80 | 311.83 | 312.74 | 307.02 | 183760 | 0.28% |
| 25 Sep 2024 | 307.93 | 315.87 | 317.61 | 307.02 | 322934 | -1.40% |
| 24 Sep 2024 | 312.31 | 322.42 | 325.02 | 310.87 | 230635 | -2.32% |
| 23 Sep 2024 | 319.72 | 320.49 | 325.30 | 316.55 | 306994 | 1.37% |
| 20 Sep 2024 | 315.39 | 313.56 | 325.21 | 307.98 | 311667 | 1.64% |
| 19 Sep 2024 | 310.29 | 320.30 | 323.04 | 301.87 | 448666 | -2.10% |
| 18 Sep 2024 | 316.93 | 323.38 | 325.30 | 314.72 | 250596 | -2.08% |
| 17 Sep 2024 | 323.67 | 324.34 | 326.17 | 318.57 | 287831 | -0.53% |
| 16 Sep 2024 | 325.40 | 338.49 | 338.49 | 316.88 | 532898 | -2.44% |
| 13 Sep 2024 | 333.53 | 343.59 | 346.48 | 331.22 | 277149 | -2.56% |
| 12 Sep 2024 | 342.29 | 347.44 | 351.77 | 340.80 | 245117 | 1.58% |
| 11 Sep 2024 | 336.95 | 341.67 | 351.48 | 334.93 | 485027 | 0.65% |
| 10 Sep 2024 | 334.78 | 319.39 | 334.78 | 319.39 | 251705 | 4.99% |
| 09 Sep 2024 | 318.86 | 336.42 | 336.85 | 318.71 | 392220 | -4.95% |
| 06 Sep 2024 | 335.46 | 335.89 | 345.03 | 331.56 | 339221 | -0.29% |
| 05 Sep 2024 | 336.42 | 337.82 | 346.48 | 333.00 | 490203 | -2.79% |
| 04 Sep 2024 | 346.09 | 351.29 | 356.10 | 346.09 | 498733 | -4.99% |
| 03 Sep 2024 | 364.28 | 351.19 | 370.15 | 334.93 | 2563625 | 3.33% |
| 02 Sep 2024 | 352.54 | 375.30 | 376.51 | 352.54 | 392870 | -4.99% |
| 30 Aug 2024 | 371.07 | 371.50 | 375.26 | 365.73 | 152486 | 0.67% |
| 29 Aug 2024 | 368.61 | 379.97 | 379.97 | 367.46 | 196751 | -2.44% |
| 28 Aug 2024 | 377.81 | 384.78 | 385.94 | 373.43 | 190516 | -0.20% |
| 27 Aug 2024 | 378.58 | 385.89 | 387.86 | 377.28 | 202706 | -0.04% |
| 26 Aug 2024 | 378.72 | 386.90 | 388.78 | 376.80 | 218635 | -1.94% |
| 23 Aug 2024 | 386.23 | 384.98 | 387.86 | 380.21 | 136831 | 0.34% |
| 22 Aug 2024 | 384.93 | 384.93 | 389.26 | 381.90 | 134036 | 1.29% |
| 21 Aug 2024 | 380.02 | 389.79 | 389.79 | 377.28 | 293072 | -1.80% |
| 20 Aug 2024 | 387.00 | 393.59 | 394.60 | 384.98 | 182997 | -0.19% |
| 19 Aug 2024 | 387.72 | 385.12 | 390.75 | 384.98 | 220265 | 2.21% |
| 16 Aug 2024 | 379.35 | 391.71 | 394.26 | 377.90 | 220605 | -1.38% |
| 14 Aug 2024 | 384.64 | 386.42 | 389.79 | 375.93 | 146449 | 1.02% |
| 13 Aug 2024 | 380.74 | 389.79 | 397.01 | 377.28 | 215867 | -3.69% |
| 12 Aug 2024 | 395.32 | 406.15 | 409.04 | 387.57 | 213263 | -3.09% |
| 09 Aug 2024 | 407.93 | 394.70 | 411.06 | 394.70 | 350284 | 4.19% |
| 08 Aug 2024 | 391.52 | 375.16 | 393.49 | 365.73 | 599264 | 4.47% |
| 07 Aug 2024 | 374.77 | 383.05 | 393.64 | 366.40 | 597388 | -2.82% |
| 06 Aug 2024 | 385.65 | 386.90 | 413.85 | 385.65 | 463165 | -4.99% |
| 05 Aug 2024 | 405.91 | 409.18 | 423.47 | 405.91 | 392287 | -5.00% |
| 02 Aug 2024 | 427.28 | 422.51 | 434.25 | 419.77 | 153183 | -1.29% |
| 01 Aug 2024 | 432.86 | 432.95 | 442.72 | 425.88 | 152997 | 0.70% |
| 31 Jul 2024 | 429.87 | 440.65 | 445.61 | 425.45 | 206489 | -2.21% |
| 30 Jul 2024 | 439.59 | 457.16 | 457.16 | 432.38 | 246838 | -3.38% |
| 29 Jul 2024 | 454.99 | 442.72 | 461.01 | 441.71 | 437959 | 3.60% |
| 26 Jul 2024 | 439.16 | 423.38 | 439.16 | 418.28 | 404435 | 4.99% |
| 25 Jul 2024 | 418.28 | 423.47 | 423.47 | 410.96 | 657195 | -2.03% |
| 24 Jul 2024 | 426.94 | 417.70 | 432.14 | 408.94 | 727544 | 1.18% |
| 23 Jul 2024 | 421.98 | 422.51 | 433.00 | 399.99 | 294826 | 0.23% |
| 22 Jul 2024 | 421.02 | 410.00 | 433.10 | 399.51 | 236739 | 1.10% |
| 19 Jul 2024 | 416.45 | 426.36 | 433.10 | 406.20 | 283152 | -2.29% |
| 18 Jul 2024 | 426.22 | 443.68 | 444.65 | 424.44 | 356066 | -4.42% |
| 16 Jul 2024 | 445.95 | 451.87 | 466.78 | 443.68 | 328682 | -1.32% |
| 15 Jul 2024 | 451.91 | 444.65 | 463.85 | 433.10 | 1917981 | 5.51% |
| 12 Jul 2024 | 428.33 | 436.37 | 440.70 | 411.92 | 957770 | -1.44% |
| 11 Jul 2024 | 434.59 | 439.84 | 450.42 | 433.19 | 671142 | -0.91% |
| 10 Jul 2024 | 438.58 | 451.00 | 457.40 | 416.69 | 1330252 | -2.36% |
| 09 Jul 2024 | 449.17 | 441.57 | 463.90 | 439.84 | 1220116 | 2.28% |
| 08 Jul 2024 | 439.16 | 472.56 | 474.92 | 423.57 | 2080269 | -6.15% |
| 05 Jul 2024 | 467.94 | 473.47 | 485.98 | 463.99 | 1133817 | -0.97% |
| 04 Jul 2024 | 472.51 | 498.83 | 499.51 | 465.92 | 1888175 | -4.71% |
| 03 Jul 2024 | 495.85 | 504.22 | 510.00 | 492.48 | 1344810 | -0.70% |
| 02 Jul 2024 | 499.36 | 485.07 | 510.09 | 474.48 | 3803531 | 3.71% |
| 01 Jul 2024 | 481.51 | 439.55 | 488.34 | 437.14 | 3832670 | 10.20% |
| 28 Jun 2024 | 436.95 | 423.47 | 442.43 | 415.87 | 2637904 | 4.30% |
| 27 Jun 2024 | 418.95 | 399.22 | 435.02 | 398.79 | 3762987 | 5.12% |
| 26 Jun 2024 | 398.55 | 416.06 | 416.06 | 391.23 | 1458585 | -3.82% |
| 25 Jun 2024 | 414.38 | 429.25 | 435.02 | 401.43 | 3735883 | -3.52% |
| 24 Jun 2024 | 429.49 | 380.12 | 444.17 | 372.95 | 11813059 | 10.15% |
| 21 Jun 2024 | 389.93 | 376.99 | 408.27 | 367.65 | 8716547 | 4.43% |
| 20 Jun 2024 | 373.38 | 340.66 | 384.98 | 337.77 | 7290882 | 10.39% |
| 19 Jun 2024 | 338.25 | 325.30 | 348.11 | 312.26 | 7593244 | 6.57% |
| 18 Jun 2024 | 317.41 | 309.91 | 327.09 | 307.31 | 3337311 | 3.37% |
| 14 Jun 2024 | 307.07 | 304.13 | 314.53 | 301.24 | 1447492 | 0.98% |
| 13 Jun 2024 | 304.08 | 313.76 | 316.88 | 300.95 | 1058252 | -1.93% |
| 12 Jun 2024 | 310.05 | 305.86 | 317.61 | 305.86 | 2334727 | 1.74% |
| 11 Jun 2024 | 304.76 | 302.21 | 309.42 | 298.89 | 1291618 | 1.48% |
| 10 Jun 2024 | 300.33 | 298.36 | 312.79 | 294.03 | 2397309 | 2.61% |
| 07 Jun 2024 | 292.68 | 292.00 | 298.93 | 290.22 | 2162736 | 0.23% |
| 06 Jun 2024 | 292.00 | 289.50 | 305.43 | 286.04 | 2761500 | 1.85% |
| 05 Jun 2024 | 286.71 | 269.48 | 291.62 | 257.93 | 2554935 | 7.82% |
| 04 Jun 2024 | 265.92 | 287.77 | 290.61 | 242.58 | 3557605 | -8.86% |
| 03 Jun 2024 | 291.76 | 323.57 | 325.26 | 289.94 | 3234941 | -3.24% |
| 31 May 2024 | 301.53 | 305.48 | 333.68 | 296.77 | 12424724 | -0.57% |
| 30 May 2024 | 303.26 | 261.98 | 309.91 | 261.59 | 15632379 | 16.92% |
| 29 May 2024 | 259.38 | 255.82 | 273.33 | 255.19 | 3676800 | 5.11% |
| 28 May 2024 | 246.77 | 251.20 | 254.32 | 243.93 | 597573 | -1.19% |
| 27 May 2024 | 249.75 | 257.89 | 262.75 | 245.47 | 1024287 | -2.65% |
| 24 May 2024 | 256.54 | 263.32 | 265.59 | 254.08 | 655882 | -2.42% |
| 23 May 2024 | 262.89 | 263.71 | 268.52 | 260.82 | 330576 | -0.13% |
| 22 May 2024 | 263.23 | 265.68 | 272.18 | 259.47 | 479802 | -0.38% |
| 21 May 2024 | 264.24 | 275.16 | 275.26 | 259.04 | 816046 | -3.51% |
| 18 May 2024 | 273.86 | 275.84 | 277.18 | 272.56 | 183758 | 0.00% |
| 17 May 2024 | 273.86 | 268.95 | 278.63 | 268.33 | 980168 | 2.39% |
| 16 May 2024 | 267.46 | 272.76 | 273.28 | 264.67 | 394655 | -1.31% |
| 15 May 2024 | 271.02 | 273.72 | 277.18 | 262.94 | 820624 | 1.46% |
| 14 May 2024 | 267.13 | 249.13 | 269.96 | 247.40 | 1559667 | 8.95% |
| 13 May 2024 | 245.18 | 251.20 | 253.99 | 239.55 | 632508 | -2.26% |
| 10 May 2024 | 250.86 | 253.12 | 256.97 | 242.87 | 808537 | -0.02% |
| 09 May 2024 | 250.91 | 268.23 | 269.48 | 248.12 | 1299966 | -6.10% |
| 08 May 2024 | 267.22 | 258.90 | 275.40 | 256.54 | 1028557 | 3.51% |
| 07 May 2024 | 258.17 | 269.48 | 269.63 | 255.05 | 1087575 | -3.72% |
| 06 May 2024 | 268.14 | 281.99 | 283.82 | 264.86 | 1102551 | -4.47% |
| 03 May 2024 | 280.70 | 283.63 | 287.77 | 275.26 | 888397 | -0.07% |
| 02 May 2024 | 280.89 | 289.21 | 290.51 | 280.07 | 971758 | -2.54% |
| 30 Apr 2024 | 288.20 | 295.42 | 301.24 | 284.93 | 2195158 | -1.40% |
| 29 Apr 2024 | 292.29 | 272.32 | 302.21 | 271.70 | 5517035 | 8.91% |
| 26 Apr 2024 | 268.38 | 267.56 | 281.18 | 264.77 | 1370415 | 0.31% |
| 25 Apr 2024 | 267.56 | 272.32 | 277.18 | 265.06 | 808406 | -2.04% |
| 24 Apr 2024 | 273.14 | 280.79 | 283.34 | 271.41 | 1095176 | -1.56% |
| 23 Apr 2024 | 277.47 | 271.36 | 292.58 | 269.48 | 3820316 | 3.44% |
| 22 Apr 2024 | 268.23 | 278.19 | 279.11 | 252.88 | 3804127 | -4.49% |
| 19 Apr 2024 | 280.84 | 275.93 | 292.53 | 273.38 | 7772647 | -1.05% |
| 18 Apr 2024 | 283.82 | 256.15 | 297.06 | 255.14 | 16151712 | 13.90% |
| 16 Apr 2024 | 249.18 | 227.91 | 256.39 | 226.22 | 5324662 | 8.67% |
| 15 Apr 2024 | 229.30 | 225.21 | 244.03 | 217.61 | 4461851 | -1.51% |
| 12 Apr 2024 | 232.81 | 210.25 | 241.43 | 207.84 | 5977945 | 10.03% |
| 10 Apr 2024 | 211.59 | 212.51 | 216.55 | 209.86 | 524608 | -0.02% |
| 09 Apr 2024 | 211.64 | 223.19 | 223.19 | 210.29 | 942104 | -4.66% |
| 08 Apr 2024 | 221.99 | 217.70 | 223.96 | 212.99 | 1411488 | 2.88% |
| 05 Apr 2024 | 215.78 | 200.09 | 219.10 | 198.36 | 2849350 | 7.84% |
| 04 Apr 2024 | 200.09 | 199.03 | 202.02 | 196.63 | 809598 | 2.01% |
| 03 Apr 2024 | 196.15 | 200.19 | 203.51 | 193.93 | 1185902 | -2.42% |
| 02 Apr 2024 | 201.01 | 196.87 | 203.51 | 194.70 | 574328 | 3.55% |
| 01 Apr 2024 | 194.12 | 192.73 | 197.30 | 190.08 | 616438 | 2.20% |
| 28 Mar 2024 | 189.94 | 198.07 | 201.63 | 188.16 | 802683 | -3.87% |
| 27 Mar 2024 | 197.59 | 198.21 | 205.00 | 193.79 | 1090306 | 0.54% |
| 26 Mar 2024 | 196.53 | 206.49 | 212.65 | 194.70 | 1008718 | -4.82% |
| 22 Mar 2024 | 206.49 | 212.46 | 214.09 | 204.57 | 1153097 | -4.54% |
| 21 Mar 2024 | 216.31 | 230.17 | 230.41 | 210.92 | 3318094 | -1.92% |
| 20 Mar 2024 | 220.54 | 208.27 | 224.20 | 208.27 | 2460207 | 7.00% |
| 19 Mar 2024 | 206.11 | 213.57 | 215.20 | 203.12 | 920810 | -4.54% |
| 18 Mar 2024 | 215.92 | 222.03 | 227.09 | 210.20 | 1958442 | -1.50% |
| 15 Mar 2024 | 219.20 | 205.96 | 230.89 | 205.05 | 7630330 | 7.20% |
| 14 Mar 2024 | 204.47 | 170.40 | 204.47 | 170.40 | 5017347 | 19.99% |
| 13 Mar 2024 | 170.40 | 197.25 | 198.02 | 163.04 | 4597737 | -11.14% |
| 12 Mar 2024 | 191.77 | 208.56 | 208.56 | 188.78 | 4688051 | -8.07% |
| 11 Mar 2024 | 208.61 | 229.06 | 231.56 | 206.92 | 3905751 | -9.00% |
| 07 Mar 2024 | 229.25 | 240.61 | 247.97 | 226.41 | 5254269 | -3.35% |
| 06 Mar 2024 | 237.19 | 222.47 | 239.41 | 220.69 | 12718290 | 9.56% |
