SEBI Registration No.: INA000006688
Preparing link (3 sec)...
EXIMROUTES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 142.80 | 142.90 | 142.90 | 142.80 | 19200 | 4.92% |
| 01 Apr 2026 | 136.10 | 123.20 | 136.10 | 123.20 | 3200 | 4.97% |
| 30 Mar 2026 | 129.65 | 127.00 | 134.95 | 127.00 | 32000 | -1.89% |
| 27 Mar 2026 | 132.15 | 141.75 | 141.75 | 130.00 | 32000 | -2.11% |
| 25 Mar 2026 | 135.00 | 134.00 | 140.00 | 132.00 | 11200 | 0.56% |
| 24 Mar 2026 | 134.25 | 140.50 | 140.50 | 134.00 | 30400 | -4.45% |
| 23 Mar 2026 | 140.50 | 137.00 | 141.00 | 130.90 | 17600 | 2.07% |
| 20 Mar 2026 | 137.65 | 127.00 | 140.30 | 127.00 | 196800 | 2.99% |
| 19 Mar 2026 | 133.65 | 134.00 | 134.00 | 133.65 | 12800 | -4.98% |
| 18 Mar 2026 | 140.65 | 147.00 | 147.00 | 140.60 | 9600 | -4.97% |
| 17 Mar 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 1600 | -4.58% |
| 16 Mar 2026 | 155.10 | 159.25 | 159.25 | 155.10 | 16000 | -4.99% |
| 13 Mar 2026 | 163.25 | 168.80 | 168.80 | 163.25 | 6400 | -3.29% |
| 12 Mar 2026 | 168.80 | 167.95 | 168.80 | 167.50 | 8000 | 4.94% |
| 11 Mar 2026 | 160.85 | 155.00 | 160.85 | 153.00 | 19200 | 4.96% |
| 10 Mar 2026 | 153.25 | 145.00 | 157.50 | 145.00 | 70400 | 2.17% |
| 09 Mar 2026 | 150.00 | 141.00 | 152.00 | 140.80 | 17600 | 1.21% |
| 06 Mar 2026 | 148.20 | 147.90 | 148.20 | 147.90 | 14400 | -1.79% |
| 05 Mar 2026 | 150.90 | 150.90 | 151.00 | 150.90 | 6400 | -1.98% |
| 04 Mar 2026 | 153.95 | 153.95 | 153.95 | 153.95 | 3200 | -1.97% |
| 02 Mar 2026 | 157.05 | 157.05 | 157.05 | 157.05 | 4800 | -2.00% |
| 27 Feb 2026 | 160.25 | 165.00 | 165.00 | 160.25 | 16000 | -1.99% |
| 26 Feb 2026 | 163.50 | 158.30 | 164.00 | 158.30 | 19200 | 1.24% |
| 25 Feb 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 17600 | -1.97% |
| 24 Feb 2026 | 164.75 | 164.75 | 164.75 | 164.75 | 11200 | -1.99% |
| 23 Feb 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 19200 | -1.95% |
| 20 Feb 2026 | 171.45 | 171.40 | 171.45 | 171.40 | 145600 | -1.94% |
| 19 Feb 2026 | 174.85 | 174.85 | 174.85 | 174.85 | 6400 | -1.99% |
| 18 Feb 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 561600 | -1.98% |
| 17 Feb 2026 | 182.00 | 187.85 | 187.85 | 182.00 | 17600 | -1.99% |
| 16 Feb 2026 | 185.70 | 178.50 | 185.70 | 178.50 | 59200 | 1.98% |
| 13 Feb 2026 | 182.10 | 182.10 | 182.10 | 182.10 | 12800 | -1.99% |
| 12 Feb 2026 | 185.80 | 185.80 | 185.80 | 185.80 | 1600 | -1.98% |
| 11 Feb 2026 | 189.55 | 189.55 | 189.55 | 189.55 | 1600 | -1.99% |
| 10 Feb 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 9600 | -1.98% |
| 09 Feb 2026 | 197.30 | 197.30 | 197.30 | 197.30 | 1600 | -1.99% |
| 06 Feb 2026 | 201.30 | 201.30 | 201.30 | 201.30 | 3200 | -2.00% |
| 05 Feb 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 1600 | -1.98% |
| 04 Feb 2026 | 209.55 | 209.55 | 209.55 | 209.55 | 1600 | -1.99% |
| 01 Feb 2026 | 213.80 | 213.80 | 215.00 | 213.80 | 40000 | -5.00% |
| 30 Jan 2026 | 225.05 | 238.85 | 238.85 | 216.15 | 81600 | -1.08% |
| 29 Jan 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 4800 | 4.98% |
| 28 Jan 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 4800 | 4.99% |
| 27 Jan 2026 | 206.40 | 206.00 | 206.40 | 206.00 | 8000 | 4.98% |
| 23 Jan 2026 | 196.60 | 178.00 | 196.60 | 177.90 | 46400 | 4.99% |
| 22 Jan 2026 | 187.25 | 187.25 | 187.25 | 187.25 | 6400 | -5.00% |
| 21 Jan 2026 | 197.10 | 197.10 | 197.10 | 197.10 | 4800 | -4.99% |
| 20 Jan 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 4800 | -4.99% |
| 19 Jan 2026 | 218.35 | 229.80 | 229.80 | 218.35 | 17600 | -4.98% |
| 16 Jan 2026 | 229.80 | 233.70 | 233.70 | 222.10 | 46400 | -1.69% |
| 14 Jan 2026 | 233.75 | 233.45 | 245.00 | 233.45 | 83200 | -4.86% |
| 13 Jan 2026 | 245.70 | 250.00 | 250.00 | 245.70 | 20800 | -4.99% |
| 12 Jan 2026 | 258.60 | 264.00 | 264.00 | 256.55 | 86400 | -4.24% |
| 09 Jan 2026 | 270.05 | 281.90 | 281.90 | 265.10 | 84800 | 0.58% |
| 08 Jan 2026 | 268.50 | 243.00 | 268.50 | 243.00 | 200000 | 4.99% |
| 07 Jan 2026 | 255.75 | 245.00 | 255.75 | 220.00 | 545600 | 19.99% |
| 06 Jan 2026 | 213.15 | 193.75 | 213.15 | 181.00 | 318400 | 19.98% |
| 05 Jan 2026 | 177.65 | 168.00 | 183.50 | 168.00 | 422400 | 10.79% |
| 02 Jan 2026 | 160.35 | 160.35 | 160.35 | 160.30 | 228800 | 4.98% |
| 01 Jan 2026 | 152.75 | 140.05 | 152.75 | 140.05 | 59200 | 4.98% |
| 31 Dec 2025 | 145.50 | 145.00 | 147.40 | 140.50 | 62400 | 0.69% |
| 30 Dec 2025 | 144.50 | 137.00 | 148.30 | 137.00 | 192000 | 0.21% |
| 29 Dec 2025 | 144.20 | 145.15 | 145.15 | 136.00 | 240000 | 4.30% |
| 26 Dec 2025 | 138.25 | 133.05 | 138.25 | 133.05 | 110400 | 4.97% |
| 24 Dec 2025 | 131.70 | 131.00 | 131.70 | 130.00 | 393600 | 4.98% |
| 23 Dec 2025 | 125.45 | 117.10 | 125.45 | 117.00 | 180800 | 4.98% |
| 22 Dec 2025 | 119.50 | 111.00 | 120.90 | 109.75 | 387200 | 3.46% |
