FAIRCHEMOR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 683.05 | 675.80 | 685.00 | 675.70 | 8763 | 1.07% |
| 18 Dec 2025 | 675.80 | 677.00 | 687.00 | 670.00 | 9184 | -0.17% |
| 17 Dec 2025 | 676.95 | 690.00 | 690.05 | 674.00 | 5932 | -0.63% |
| 16 Dec 2025 | 681.25 | 689.65 | 692.95 | 675.00 | 8606 | -0.45% |
| 15 Dec 2025 | 684.30 | 681.90 | 691.90 | 671.15 | 9681 | 0.35% |
| 12 Dec 2025 | 681.90 | 690.00 | 690.00 | 677.10 | 7382 | 0.19% |
| 11 Dec 2025 | 680.60 | 685.00 | 686.30 | 675.35 | 10955 | -0.50% |
| 10 Dec 2025 | 684.05 | 682.15 | 691.00 | 680.00 | 5346 | 0.60% |
| 09 Dec 2025 | 679.95 | 680.00 | 682.10 | 667.20 | 8230 | 0.25% |
| 08 Dec 2025 | 678.25 | 690.00 | 694.80 | 675.00 | 16802 | -1.82% |
| 05 Dec 2025 | 690.80 | 680.00 | 694.00 | 680.00 | 10372 | -0.65% |
| 04 Dec 2025 | 695.30 | 678.05 | 698.15 | 676.05 | 23549 | 2.40% |
| 03 Dec 2025 | 679.00 | 665.05 | 682.30 | 665.05 | 23915 | 1.95% |
| 02 Dec 2025 | 666.00 | 669.00 | 670.60 | 660.60 | 14952 | -0.11% |
| 01 Dec 2025 | 666.75 | 658.00 | 667.75 | 653.05 | 11942 | 2.15% |
| 28 Nov 2025 | 652.70 | 653.95 | 653.95 | 649.50 | 5874 | 0.23% |
| 27 Nov 2025 | 651.20 | 646.25 | 654.00 | 646.20 | 11664 | 0.79% |
| 26 Nov 2025 | 646.10 | 650.50 | 658.00 | 642.55 | 72596 | -1.10% |
| 25 Nov 2025 | 653.30 | 662.70 | 665.85 | 650.00 | 15213 | -0.63% |
| 24 Nov 2025 | 657.45 | 679.25 | 679.25 | 655.75 | 43054 | -2.26% |
| 21 Nov 2025 | 672.65 | 689.00 | 693.95 | 668.55 | 57786 | -3.50% |
| 20 Nov 2025 | 697.05 | 691.00 | 719.00 | 685.00 | 328262 | 0.33% |
| 19 Nov 2025 | 694.75 | 705.00 | 709.00 | 690.40 | 229396 | -0.27% |
| 18 Nov 2025 | 696.60 | 700.00 | 750.10 | 690.00 | 723043 | 9.67% |
| 17 Nov 2025 | 635.15 | 633.75 | 644.95 | 620.30 | 11408 | 0.33% |
| 14 Nov 2025 | 633.05 | 657.80 | 657.80 | 629.95 | 13532 | -1.62% |
| 13 Nov 2025 | 643.50 | 676.90 | 676.90 | 541.55 | 32507 | -4.93% |
| 12 Nov 2025 | 676.90 | 695.00 | 711.95 | 674.00 | 23877 | -2.94% |
| 11 Nov 2025 | 697.40 | 706.35 | 715.85 | 693.00 | 10556 | -1.27% |
| 10 Nov 2025 | 706.35 | 710.20 | 731.15 | 700.00 | 24265 | -4.35% |
| 07 Nov 2025 | 738.45 | 728.00 | 753.00 | 717.95 | 5544 | 1.44% |
| 06 Nov 2025 | 728.00 | 746.05 | 750.00 | 725.00 | 13622 | -2.35% |
| 04 Nov 2025 | 745.55 | 755.00 | 755.00 | 743.50 | 6420 | -0.57% |
| 03 Nov 2025 | 749.85 | 756.00 | 767.00 | 745.00 | 5781 | -0.81% |
| 31 Oct 2025 | 756.00 | 758.10 | 772.00 | 745.55 | 7436 | 0.25% |
| 30 Oct 2025 | 754.10 | 747.95 | 758.00 | 745.00 | 5675 | 0.82% |
| 29 Oct 2025 | 747.95 | 752.00 | 758.95 | 745.00 | 6784 | -0.34% |
| 28 Oct 2025 | 750.50 | 759.00 | 764.90 | 750.00 | 3443 | -0.52% |
| 27 Oct 2025 | 754.45 | 765.00 | 768.85 | 747.85 | 3448 | -0.45% |
| 24 Oct 2025 | 757.85 | 764.95 | 764.95 | 756.00 | 3824 | -0.25% |
| 23 Oct 2025 | 759.75 | 780.00 | 782.50 | 758.70 | 8302 | -1.96% |
| 21 Oct 2025 | 774.90 | 771.35 | 779.80 | 771.05 | 2214 | 0.47% |
| 20 Oct 2025 | 771.30 | 767.80 | 775.00 | 761.00 | 4649 | 0.46% |
| 17 Oct 2025 | 767.80 | 765.40 | 775.90 | 757.20 | 6861 | 0.30% |
| 16 Oct 2025 | 765.50 | 768.10 | 775.00 | 763.30 | 2914 | 0.66% |
| 15 Oct 2025 | 760.50 | 757.25 | 774.95 | 757.25 | 5082 | -1.08% |
| 14 Oct 2025 | 768.80 | 761.40 | 778.05 | 758.65 | 5046 | -0.28% |
| 13 Oct 2025 | 770.95 | 778.30 | 778.30 | 765.00 | 6872 | -0.95% |
| 10 Oct 2025 | 778.35 | 769.00 | 827.90 | 755.25 | 25620 | 2.39% |
| 09 Oct 2025 | 760.20 | 760.10 | 772.00 | 755.90 | 2545 | -0.56% |
| 08 Oct 2025 | 764.45 | 758.90 | 779.00 | 750.00 | 15051 | 0.73% |
| 07 Oct 2025 | 758.90 | 771.00 | 777.00 | 755.10 | 37258 | -1.51% |
| 06 Oct 2025 | 770.55 | 768.00 | 780.90 | 768.00 | 4109 | -0.65% |
| 03 Oct 2025 | 775.60 | 779.75 | 783.00 | 771.80 | 5411 | -0.53% |
| 01 Oct 2025 | 779.75 | 783.00 | 784.50 | 768.10 | 2677 | 0.40% |
| 30 Sep 2025 | 776.65 | 774.75 | 787.95 | 768.15 | 2357 | 0.25% |
| 29 Sep 2025 | 774.70 | 777.05 | 799.60 | 750.05 | 11350 | -0.28% |
| 26 Sep 2025 | 776.90 | 790.00 | 799.00 | 770.05 | 6839 | -1.21% |
| 25 Sep 2025 | 786.40 | 790.15 | 791.90 | 785.00 | 3965 | -0.47% |
| 24 Sep 2025 | 790.15 | 792.90 | 799.95 | 781.00 | 4546 | -0.35% |
| 23 Sep 2025 | 792.90 | 815.00 | 817.95 | 784.60 | 8775 | -1.04% |
| 22 Sep 2025 | 801.25 | 810.00 | 813.30 | 800.00 | 32941 | -1.18% |
| 19 Sep 2025 | 810.85 | 801.00 | 823.20 | 801.00 | 4064 | 0.52% |
| 18 Sep 2025 | 806.65 | 790.00 | 825.95 | 790.00 | 10264 | 1.82% |
| 17 Sep 2025 | 792.20 | 793.85 | 798.95 | 789.00 | 10090 | -0.19% |
| 16 Sep 2025 | 793.70 | 797.00 | 800.40 | 780.80 | 12398 | 1.04% |
| 15 Sep 2025 | 785.55 | 800.00 | 800.00 | 780.10 | 14843 | -0.25% |
| 12 Sep 2025 | 787.55 | 800.00 | 800.00 | 785.10 | 4713 | -0.08% |
| 11 Sep 2025 | 788.20 | 789.00 | 800.00 | 784.05 | 6541 | -0.57% |
| 10 Sep 2025 | 792.70 | 799.05 | 799.05 | 787.70 | 3913 | 0.22% |
| 09 Sep 2025 | 790.95 | 794.50 | 805.10 | 786.00 | 2212 | -0.29% |
| 08 Sep 2025 | 793.25 | 810.00 | 813.95 | 789.00 | 9621 | -1.12% |
| 05 Sep 2025 | 802.20 | 790.05 | 805.00 | 782.00 | 4656 | 1.26% |
| 04 Sep 2025 | 792.25 | 800.00 | 809.00 | 788.00 | 5316 | -0.60% |
| 03 Sep 2025 | 797.00 | 794.40 | 800.35 | 786.00 | 3845 | 1.65% |
| 02 Sep 2025 | 784.05 | 797.85 | 801.90 | 770.05 | 10734 | -1.20% |
| 01 Sep 2025 | 793.55 | 784.35 | 818.30 | 784.35 | 9237 | 1.17% |
| 29 Aug 2025 | 784.35 | 790.60 | 799.90 | 780.00 | 3804 | -0.82% |
| 28 Aug 2025 | 790.80 | 796.70 | 807.00 | 788.00 | 6020 | -0.74% |
| 26 Aug 2025 | 796.70 | 818.65 | 825.80 | 791.85 | 8250 | -2.19% |
| 25 Aug 2025 | 814.55 | 829.50 | 829.50 | 812.00 | 5685 | -1.19% |
| 22 Aug 2025 | 824.35 | 829.45 | 838.90 | 823.10 | 3685 | 0.00% |
| 21 Aug 2025 | 824.35 | 826.05 | 840.00 | 822.35 | 9794 | -0.19% |
| 20 Aug 2025 | 825.95 | 844.30 | 848.00 | 825.00 | 11422 | -2.17% |
| 19 Aug 2025 | 844.25 | 850.80 | 853.80 | 837.10 | 3271 | 0.15% |
| 18 Aug 2025 | 842.95 | 853.00 | 858.00 | 840.95 | 3205 | 0.05% |
| 14 Aug 2025 | 842.50 | 845.75 | 854.00 | 835.00 | 2774 | -0.38% |
| 13 Aug 2025 | 845.75 | 853.40 | 853.40 | 840.65 | 2963 | 0.09% |
| 12 Aug 2025 | 844.95 | 848.50 | 861.00 | 840.05 | 6127 | -1.41% |
| 11 Aug 2025 | 857.05 | 854.95 | 869.05 | 847.55 | 24141 | 0.15% |
| 08 Aug 2025 | 855.80 | 885.75 | 885.75 | 851.80 | 3190 | -1.93% |
| 07 Aug 2025 | 872.65 | 850.00 | 886.90 | 850.00 | 3917 | 1.95% |
| 06 Aug 2025 | 855.95 | 875.00 | 885.45 | 851.10 | 4712 | -1.88% |
| 05 Aug 2025 | 872.35 | 889.05 | 898.95 | 866.40 | 4502 | -1.88% |
| 04 Aug 2025 | 889.05 | 881.00 | 900.00 | 863.50 | 5792 | -0.39% |
| 01 Aug 2025 | 892.50 | 892.90 | 914.85 | 885.05 | 12522 | 1.05% |
| 31 Jul 2025 | 883.20 | 883.80 | 946.10 | 875.00 | 31587 | -0.07% |
| 30 Jul 2025 | 883.80 | 884.70 | 902.00 | 876.60 | 4057 | -0.10% |
| 29 Jul 2025 | 884.70 | 895.00 | 895.00 | 870.00 | 10509 | -1.01% |
| 28 Jul 2025 | 893.70 | 925.00 | 925.00 | 882.30 | 8713 | -2.00% |
| 25 Jul 2025 | 911.90 | 946.00 | 948.40 | 904.80 | 6657 | -3.41% |
| 24 Jul 2025 | 944.10 | 954.00 | 954.00 | 936.60 | 2987 | 0.65% |
| 23 Jul 2025 | 938.00 | 952.80 | 953.80 | 936.00 | 4441 | -1.11% |
| 22 Jul 2025 | 948.50 | 964.00 | 964.00 | 936.30 | 5550 | 0.67% |
| 21 Jul 2025 | 942.20 | 952.00 | 966.20 | 935.10 | 9542 | -1.21% |
| 18 Jul 2025 | 953.70 | 956.20 | 966.20 | 946.00 | 6072 | -0.26% |
| 17 Jul 2025 | 956.20 | 967.00 | 967.00 | 954.20 | 3273 | 0.22% |
| 16 Jul 2025 | 954.10 | 980.00 | 980.00 | 945.10 | 8861 | -1.80% |
| 15 Jul 2025 | 971.60 | 993.70 | 994.00 | 965.50 | 7361 | -0.51% |
| 14 Jul 2025 | 976.60 | 984.40 | 987.50 | 969.60 | 5373 | -0.79% |
| 11 Jul 2025 | 984.40 | 959.10 | 996.90 | 951.20 | 11239 | 2.63% |
| 10 Jul 2025 | 959.20 | 955.20 | 973.90 | 955.20 | 4364 | 0.15% |
| 09 Jul 2025 | 957.80 | 966.10 | 974.90 | 949.90 | 5168 | -0.86% |
| 08 Jul 2025 | 966.10 | 978.00 | 993.00 | 950.90 | 7777 | -1.26% |
| 07 Jul 2025 | 978.40 | 993.90 | 996.10 | 972.60 | 6354 | -0.94% |
| 04 Jul 2025 | 987.70 | 985.20 | 999.00 | 978.10 | 6185 | -0.54% |
| 03 Jul 2025 | 993.10 | 975.10 | 1023.80 | 975.10 | 18041 | 1.25% |
| 02 Jul 2025 | 980.80 | 996.00 | 1009.00 | 972.40 | 17527 | -2.26% |
| 01 Jul 2025 | 1003.50 | 1012.00 | 1037.90 | 995.00 | 28468 | 0.00% |
| 30 Jun 2025 | 1003.45 | 943.80 | 1102.70 | 935.80 | 130764 | 7.38% |
| 27 Jun 2025 | 934.45 | 955.90 | 955.90 | 932.80 | 9125 | -0.78% |
| 26 Jun 2025 | 941.75 | 943.20 | 954.80 | 931.20 | 6518 | -0.15% |
| 25 Jun 2025 | 943.20 | 939.00 | 949.95 | 931.80 | 7284 | 1.41% |
| 24 Jun 2025 | 930.10 | 954.30 | 963.40 | 925.60 | 4791 | -0.58% |
| 23 Jun 2025 | 935.55 | 939.90 | 946.95 | 930.00 | 8448 | -1.42% |
| 20 Jun 2025 | 949.00 | 924.35 | 985.00 | 910.90 | 20029 | 2.11% |
| 19 Jun 2025 | 929.40 | 946.90 | 970.00 | 922.20 | 7749 | -2.83% |
| 18 Jun 2025 | 956.45 | 957.30 | 975.00 | 950.20 | 6911 | -0.74% |
| 17 Jun 2025 | 963.55 | 956.10 | 975.00 | 950.85 | 5847 | -0.23% |
| 16 Jun 2025 | 965.75 | 945.00 | 971.75 | 927.50 | 15673 | 2.13% |
| 13 Jun 2025 | 945.65 | 951.35 | 974.10 | 935.30 | 22874 | -3.24% |
| 12 Jun 2025 | 977.35 | 1000.00 | 1032.00 | 970.00 | 23078 | -2.31% |
| 11 Jun 2025 | 1000.45 | 975.00 | 1022.90 | 955.05 | 55147 | 4.27% |
| 10 Jun 2025 | 959.45 | 938.00 | 977.00 | 938.00 | 19290 | 1.88% |
| 09 Jun 2025 | 941.70 | 949.25 | 954.95 | 931.45 | 11410 | -0.30% |
| 06 Jun 2025 | 944.55 | 945.00 | 959.00 | 918.00 | 14273 | 1.09% |
| 05 Jun 2025 | 934.35 | 947.00 | 947.90 | 924.00 | 11615 | -0.35% |
| 04 Jun 2025 | 937.60 | 939.05 | 961.00 | 924.40 | 24347 | -0.42% |
| 03 Jun 2025 | 941.60 | 971.00 | 985.00 | 930.00 | 66742 | -2.91% |
| 02 Jun 2025 | 969.85 | 856.00 | 995.10 | 856.00 | 564348 | 14.22% |
| 30 May 2025 | 849.10 | 858.00 | 858.05 | 843.05 | 14594 | -0.06% |
| 29 May 2025 | 849.65 | 866.00 | 868.95 | 841.85 | 7432 | -1.09% |
| 28 May 2025 | 859.05 | 837.00 | 865.05 | 820.00 | 33413 | 2.78% |
| 27 May 2025 | 835.85 | 842.80 | 900.00 | 817.05 | 124955 | -0.50% |
| 26 May 2025 | 840.05 | 843.55 | 848.65 | 826.50 | 19864 | 0.58% |
| 23 May 2025 | 835.20 | 816.55 | 840.00 | 814.95 | 10720 | 1.18% |
| 22 May 2025 | 825.45 | 821.40 | 830.30 | 815.05 | 5173 | 0.30% |
| 21 May 2025 | 822.95 | 824.85 | 832.70 | 813.15 | 12307 | 0.77% |
| 20 May 2025 | 816.70 | 835.05 | 835.05 | 813.05 | 8225 | -0.74% |
| 19 May 2025 | 822.75 | 820.00 | 834.95 | 810.05 | 22910 | 1.33% |
| 16 May 2025 | 811.95 | 815.00 | 836.05 | 810.00 | 18845 | -1.14% |
| 15 May 2025 | 821.30 | 836.50 | 836.50 | 809.05 | 20241 | -0.35% |
| 14 May 2025 | 824.15 | 808.90 | 853.00 | 803.95 | 29155 | 3.01% |
| 13 May 2025 | 800.10 | 796.50 | 815.00 | 795.00 | 11612 | 1.27% |
| 12 May 2025 | 790.10 | 790.00 | 823.90 | 782.60 | 20951 | 2.15% |
| 09 May 2025 | 773.45 | 752.00 | 799.95 | 752.00 | 12196 | -1.80% |
| 08 May 2025 | 787.60 | 810.90 | 827.40 | 782.40 | 10096 | -1.87% |
| 07 May 2025 | 802.60 | 814.70 | 819.50 | 795.00 | 9447 | -1.49% |
| 06 May 2025 | 814.70 | 822.70 | 838.00 | 811.80 | 9623 | 0.51% |
| 05 May 2025 | 810.55 | 829.00 | 849.95 | 805.00 | 12197 | -0.87% |
| 02 May 2025 | 817.65 | 834.25 | 839.00 | 814.55 | 14297 | -1.99% |
| 30 Apr 2025 | 834.25 | 860.30 | 860.60 | 830.85 | 9293 | -2.25% |
| 29 Apr 2025 | 853.45 | 875.00 | 883.90 | 848.55 | 9210 | -1.58% |
| 28 Apr 2025 | 867.15 | 877.30 | 877.30 | 855.05 | 6644 | 0.32% |
| 25 Apr 2025 | 864.35 | 909.25 | 909.25 | 861.00 | 18654 | -3.51% |
| 24 Apr 2025 | 895.80 | 888.00 | 929.30 | 888.00 | 21201 | 0.88% |
| 23 Apr 2025 | 887.95 | 914.65 | 930.55 | 878.00 | 19928 | -2.63% |
| 22 Apr 2025 | 911.90 | 915.70 | 922.90 | 904.00 | 5171 | -0.42% |
| 21 Apr 2025 | 915.75 | 901.45 | 919.10 | 883.00 | 14481 | 2.86% |
| 17 Apr 2025 | 890.30 | 890.55 | 905.55 | 885.05 | 10309 | -0.07% |
| 16 Apr 2025 | 890.95 | 885.65 | 896.00 | 880.80 | 7697 | 1.54% |
| 15 Apr 2025 | 877.45 | 875.00 | 893.30 | 872.00 | 17152 | 1.49% |
| 11 Apr 2025 | 864.60 | 858.95 | 875.90 | 851.10 | 9212 | 2.22% |
| 09 Apr 2025 | 845.85 | 868.50 | 885.05 | 840.00 | 7642 | -2.61% |
| 08 Apr 2025 | 868.50 | 847.70 | 879.40 | 847.60 | 11430 | 3.99% |
| 07 Apr 2025 | 835.15 | 757.45 | 868.95 | 757.45 | 23982 | -5.46% |
| 04 Apr 2025 | 883.40 | 910.15 | 911.50 | 857.00 | 15092 | -2.69% |
| 03 Apr 2025 | 907.85 | 895.00 | 916.70 | 892.10 | 7772 | 0.78% |
| 02 Apr 2025 | 900.85 | 904.00 | 907.05 | 873.10 | 12550 | 1.13% |
| 01 Apr 2025 | 890.75 | 883.95 | 904.00 | 871.05 | 9888 | 1.93% |
| 28 Mar 2025 | 873.85 | 865.00 | 904.70 | 865.00 | 25097 | 1.37% |
| 27 Mar 2025 | 862.05 | 899.00 | 922.95 | 855.00 | 50134 | -4.04% |
| 26 Mar 2025 | 898.30 | 930.00 | 951.90 | 886.55 | 22516 | -3.41% |
| 25 Mar 2025 | 930.00 | 992.75 | 993.95 | 925.20 | 20676 | -4.87% |
| 24 Mar 2025 | 977.65 | 984.75 | 1017.50 | 973.50 | 18527 | 0.37% |
| 21 Mar 2025 | 974.05 | 975.30 | 1003.95 | 962.50 | 24834 | 0.52% |
| 20 Mar 2025 | 969.00 | 980.55 | 993.00 | 964.55 | 13860 | -1.18% |
| 19 Mar 2025 | 980.60 | 960.95 | 987.40 | 960.95 | 13980 | 2.16% |
| 18 Mar 2025 | 959.85 | 970.00 | 985.95 | 952.40 | 25332 | -0.60% |
| 17 Mar 2025 | 965.65 | 995.00 | 1002.95 | 961.30 | 62412 | -5.50% |
| 13 Mar 2025 | 1021.90 | 891.00 | 1049.95 | 891.00 | 374497 | 14.17% |
| 12 Mar 2025 | 895.10 | 889.25 | 931.00 | 888.00 | 8341 | 0.65% |
| 11 Mar 2025 | 889.30 | 905.00 | 924.90 | 882.75 | 12370 | -2.68% |
| 10 Mar 2025 | 913.75 | 952.00 | 966.90 | 901.15 | 7926 | -3.77% |
| 07 Mar 2025 | 949.50 | 942.00 | 977.90 | 941.15 | 10320 | -1.96% |
| 06 Mar 2025 | 968.50 | 936.00 | 989.00 | 936.00 | 17032 | 2.44% |
| 05 Mar 2025 | 945.40 | 852.00 | 1019.00 | 852.00 | 100192 | 11.05% |
| 04 Mar 2025 | 851.30 | 835.00 | 868.45 | 809.60 | 12201 | 1.80% |
| 03 Mar 2025 | 836.25 | 847.05 | 887.95 | 811.15 | 12677 | -1.36% |
| 28 Feb 2025 | 847.75 | 887.00 | 889.70 | 821.30 | 21615 | -4.72% |
| 27 Feb 2025 | 889.70 | 969.70 | 969.95 | 880.10 | 17344 | -8.25% |
| 25 Feb 2025 | 969.70 | 975.30 | 992.80 | 962.55 | 7807 | -1.23% |
| 24 Feb 2025 | 981.75 | 964.95 | 993.90 | 934.50 | 11239 | 2.05% |
| 21 Feb 2025 | 962.00 | 989.50 | 1011.90 | 949.10 | 5455 | -2.30% |
| 20 Feb 2025 | 984.65 | 966.85 | 998.90 | 957.30 | 4481 | 2.35% |
| 19 Feb 2025 | 962.00 | 935.35 | 1014.55 | 924.05 | 11616 | 2.85% |
| 18 Feb 2025 | 935.35 | 970.00 | 974.25 | 930.00 | 7790 | -3.77% |
| 17 Feb 2025 | 972.00 | 1010.95 | 1034.95 | 960.00 | 15942 | -3.85% |
| 14 Feb 2025 | 1010.95 | 990.00 | 1033.90 | 990.00 | 15969 | -0.37% |
| 13 Feb 2025 | 1014.70 | 1015.00 | 1035.90 | 924.40 | 39392 | -3.61% |
| 12 Feb 2025 | 1052.75 | 1050.00 | 1080.00 | 971.85 | 12785 | -0.50% |
| 11 Feb 2025 | 1058.05 | 1062.50 | 1114.55 | 1051.00 | 14925 | -1.91% |
| 10 Feb 2025 | 1078.70 | 1135.05 | 1135.65 | 1069.05 | 8129 | -3.54% |
| 07 Feb 2025 | 1118.30 | 1149.95 | 1149.95 | 1105.00 | 7086 | -1.74% |
| 06 Feb 2025 | 1138.10 | 1121.00 | 1189.90 | 1089.05 | 13807 | 1.60% |
| 05 Feb 2025 | 1120.15 | 1111.90 | 1149.00 | 1084.75 | 15163 | 1.11% |
| 04 Feb 2025 | 1107.85 | 1073.60 | 1126.80 | 1073.60 | 9169 | 3.29% |
| 03 Feb 2025 | 1072.60 | 1120.20 | 1120.25 | 1061.15 | 8392 | -4.25% |
| 01 Feb 2025 | 1120.25 | 1124.30 | 1149.95 | 1080.35 | 10834 | 1.17% |
| 31 Jan 2025 | 1107.30 | 1111.75 | 1124.85 | 1082.65 | 8481 | 1.99% |
| 30 Jan 2025 | 1085.70 | 1141.30 | 1141.30 | 1075.00 | 24495 | -4.68% |
| 29 Jan 2025 | 1139.05 | 1054.60 | 1160.00 | 1054.60 | 16996 | 7.47% |
| 28 Jan 2025 | 1059.90 | 1105.00 | 1139.80 | 1030.15 | 28635 | -3.68% |
| 27 Jan 2025 | 1100.40 | 1200.00 | 1200.00 | 1086.80 | 21424 | -8.61% |
| 24 Jan 2025 | 1204.05 | 1162.20 | 1225.00 | 1120.00 | 73914 | 3.60% |
| 23 Jan 2025 | 1162.20 | 1046.20 | 1162.20 | 1042.25 | 34565 | 10.00% |
| 22 Jan 2025 | 1056.55 | 1084.30 | 1086.95 | 1021.90 | 13766 | -2.56% |
| 21 Jan 2025 | 1084.30 | 1137.50 | 1170.00 | 1071.20 | 37724 | -4.67% |
| 20 Jan 2025 | 1137.45 | 1034.10 | 1137.45 | 993.35 | 60877 | 10.00% |
| 17 Jan 2025 | 1034.05 | 1052.55 | 1057.00 | 1008.00 | 26263 | -2.02% |
| 16 Jan 2025 | 1055.35 | 1035.05 | 1066.75 | 1010.05 | 21888 | 1.97% |
| 15 Jan 2025 | 1035.00 | 1017.00 | 1049.00 | 990.30 | 28484 | 4.70% |
| 14 Jan 2025 | 988.50 | 968.95 | 1010.00 | 954.05 | 13463 | 3.84% |
| 13 Jan 2025 | 951.90 | 991.00 | 1007.05 | 939.55 | 15537 | -5.76% |
| 10 Jan 2025 | 1010.05 | 1002.10 | 1026.45 | 966.15 | 16316 | 0.38% |
| 09 Jan 2025 | 1006.25 | 1042.00 | 1052.95 | 1002.00 | 18311 | -3.57% |
| 08 Jan 2025 | 1043.50 | 1105.45 | 1120.45 | 1032.00 | 28041 | -5.14% |
| 07 Jan 2025 | 1100.05 | 1082.95 | 1114.10 | 1030.60 | 14170 | 3.50% |
| 06 Jan 2025 | 1062.85 | 1154.60 | 1154.60 | 1050.00 | 29930 | -7.32% |
| 03 Jan 2025 | 1146.75 | 1170.95 | 1190.00 | 1133.90 | 21266 | -1.40% |
| 02 Jan 2025 | 1163.05 | 1200.00 | 1216.40 | 1145.45 | 26325 | -2.95% |
| 01 Jan 2025 | 1198.45 | 1220.00 | 1233.40 | 1186.20 | 24605 | -1.67% |
| 31 Dec 2024 | 1218.75 | 1234.80 | 1235.00 | 1191.45 | 32836 | -1.51% |
| 30 Dec 2024 | 1237.40 | 1260.00 | 1295.00 | 1221.50 | 73246 | 0.81% |
| 27 Dec 2024 | 1227.45 | 1209.00 | 1265.00 | 1199.95 | 54573 | 1.65% |
| 26 Dec 2024 | 1207.55 | 1259.90 | 1272.90 | 1191.45 | 65458 | -4.43% |
| 24 Dec 2024 | 1263.55 | 1264.85 | 1301.95 | 1230.15 | 52957 | -1.34% |
| 23 Dec 2024 | 1280.65 | 1246.95 | 1304.70 | 1190.10 | 135545 | 3.50% |
| 20 Dec 2024 | 1237.40 | 1175.00 | 1270.00 | 1150.00 | 198561 | 6.69% |
| 19 Dec 2024 | 1159.80 | 1137.80 | 1307.00 | 1130.70 | 502827 | -0.37% |
| 18 Dec 2024 | 1164.10 | 1180.00 | 1187.55 | 1111.65 | 258571 | -2.52% |
| 17 Dec 2024 | 1194.20 | 1050.05 | 1194.20 | 1050.05 | 1145778 | 20.00% |
| 16 Dec 2024 | 995.20 | 865.00 | 995.20 | 850.00 | 503211 | 20.00% |
| 13 Dec 2024 | 829.35 | 842.90 | 845.90 | 825.00 | 13762 | -1.92% |
| 12 Dec 2024 | 845.60 | 862.95 | 862.95 | 834.00 | 15913 | -1.62% |
| 11 Dec 2024 | 859.50 | 867.00 | 874.00 | 856.05 | 11625 | -0.25% |
| 10 Dec 2024 | 861.65 | 859.30 | 867.00 | 850.70 | 11126 | 0.27% |
| 09 Dec 2024 | 859.30 | 850.00 | 880.00 | 848.00 | 22657 | 1.34% |
| 06 Dec 2024 | 847.95 | 831.00 | 874.00 | 830.75 | 32346 | 1.54% |
| 05 Dec 2024 | 835.10 | 841.10 | 844.05 | 826.10 | 15130 | 0.28% |
| 04 Dec 2024 | 832.75 | 824.50 | 845.45 | 820.00 | 20343 | 1.88% |
| 03 Dec 2024 | 817.35 | 829.25 | 848.90 | 815.00 | 21446 | -1.44% |
| 02 Dec 2024 | 829.25 | 838.75 | 848.10 | 821.45 | 40804 | -2.00% |
| 29 Nov 2024 | 846.20 | 784.25 | 858.70 | 784.25 | 101580 | 7.90% |
| 28 Nov 2024 | 784.25 | 794.45 | 804.00 | 780.00 | 43486 | -0.80% |
| 27 Nov 2024 | 790.55 | 786.50 | 794.00 | 783.60 | 22848 | 1.13% |
| 26 Nov 2024 | 781.75 | 789.10 | 794.05 | 775.00 | 21949 | -0.67% |
| 25 Nov 2024 | 787.05 | 793.75 | 809.00 | 774.10 | 39081 | 0.65% |
| 22 Nov 2024 | 782.00 | 789.10 | 791.05 | 777.50 | 20138 | -0.16% |
| 21 Nov 2024 | 783.25 | 825.75 | 826.00 | 775.00 | 34021 | -5.15% |
| 19 Nov 2024 | 825.75 | 828.65 | 835.35 | 819.40 | 28254 | 1.08% |
| 18 Nov 2024 | 816.90 | 860.00 | 860.00 | 805.20 | 90212 | -6.25% |
| 14 Nov 2024 | 871.40 | 889.05 | 895.55 | 870.00 | 16555 | -0.53% |
| 13 Nov 2024 | 876.00 | 954.00 | 954.00 | 871.00 | 83163 | -11.59% |
| 12 Nov 2024 | 990.85 | 998.25 | 1020.00 | 987.00 | 11199 | -0.74% |
| 11 Nov 2024 | 998.20 | 1015.00 | 1016.35 | 994.75 | 16152 | -1.48% |
| 08 Nov 2024 | 1013.15 | 1024.65 | 1034.00 | 995.10 | 14120 | -1.12% |
| 07 Nov 2024 | 1024.65 | 1040.00 | 1055.00 | 1006.95 | 17519 | -0.85% |
| 06 Nov 2024 | 1033.40 | 1010.00 | 1045.55 | 1009.90 | 23786 | 3.15% |
| 05 Nov 2024 | 1001.85 | 1018.35 | 1026.70 | 995.05 | 16033 | -1.14% |
| 04 Nov 2024 | 1013.45 | 995.00 | 1025.05 | 992.05 | 21153 | 1.75% |
| 01 Nov 2024 | 996.00 | 991.15 | 998.30 | 991.10 | 8326 | 0.49% |
| 31 Oct 2024 | 991.15 | 1008.75 | 1011.95 | 983.00 | 21216 | -1.26% |
| 30 Oct 2024 | 1003.80 | 984.00 | 1045.80 | 979.05 | 26252 | 2.64% |
| 29 Oct 2024 | 978.00 | 972.15 | 996.90 | 972.15 | 15783 | -0.40% |
| 28 Oct 2024 | 981.95 | 1036.00 | 1044.75 | 960.00 | 81934 | -8.63% |
| 25 Oct 2024 | 1074.70 | 1102.95 | 1113.00 | 1065.00 | 13975 | -2.07% |
| 24 Oct 2024 | 1097.45 | 1090.55 | 1108.45 | 1090.00 | 8033 | -0.57% |
| 23 Oct 2024 | 1103.70 | 1097.95 | 1118.90 | 1088.05 | 9253 | 1.01% |
| 22 Oct 2024 | 1092.65 | 1138.85 | 1138.85 | 1085.00 | 11414 | -4.09% |
| 21 Oct 2024 | 1139.25 | 1181.85 | 1185.00 | 1135.45 | 9702 | -3.60% |
| 18 Oct 2024 | 1181.85 | 1220.05 | 1220.05 | 1175.00 | 15007 | -3.13% |
| 17 Oct 2024 | 1220.05 | 1185.00 | 1233.80 | 1157.80 | 13318 | 3.40% |
| 16 Oct 2024 | 1179.95 | 1174.00 | 1185.65 | 1159.80 | 7263 | 0.70% |
| 15 Oct 2024 | 1171.80 | 1145.00 | 1187.95 | 1140.00 | 11008 | 1.99% |
| 14 Oct 2024 | 1148.95 | 1150.50 | 1158.75 | 1130.00 | 8887 | 0.27% |
| 11 Oct 2024 | 1145.85 | 1135.05 | 1163.50 | 1117.05 | 14541 | 1.49% |
| 10 Oct 2024 | 1129.05 | 1133.85 | 1148.25 | 1105.95 | 20552 | 0.23% |
| 09 Oct 2024 | 1126.45 | 1110.20 | 1154.45 | 1101.00 | 24215 | 2.48% |
| 08 Oct 2024 | 1099.20 | 1131.20 | 1152.00 | 1090.00 | 40323 | -2.10% |
| 07 Oct 2024 | 1122.80 | 1213.20 | 1233.70 | 1102.00 | 31080 | -7.06% |
| 04 Oct 2024 | 1208.05 | 1224.00 | 1237.25 | 1180.50 | 17886 | -0.90% |
| 03 Oct 2024 | 1219.00 | 1218.55 | 1270.00 | 1175.00 | 26697 | -0.21% |
| 01 Oct 2024 | 1221.60 | 1213.05 | 1226.00 | 1211.60 | 4429 | 0.70% |
| 30 Sep 2024 | 1213.05 | 1227.50 | 1232.60 | 1210.00 | 15809 | -0.88% |
| 27 Sep 2024 | 1223.80 | 1210.55 | 1246.15 | 1210.55 | 10496 | 1.49% |
| 26 Sep 2024 | 1205.85 | 1235.20 | 1236.10 | 1178.00 | 51693 | -1.90% |
| 25 Sep 2024 | 1229.20 | 1241.00 | 1245.00 | 1222.80 | 15790 | -0.89% |
| 24 Sep 2024 | 1240.25 | 1248.25 | 1255.00 | 1234.00 | 13489 | -0.19% |
| 23 Sep 2024 | 1242.60 | 1256.00 | 1280.00 | 1230.00 | 19694 | -0.62% |
| 20 Sep 2024 | 1250.35 | 1256.15 | 1260.00 | 1246.05 | 7472 | -0.10% |
| 19 Sep 2024 | 1251.65 | 1275.30 | 1285.00 | 1245.00 | 12770 | -1.85% |
| 18 Sep 2024 | 1275.30 | 1263.40 | 1283.95 | 1251.00 | 9379 | 1.23% |
| 17 Sep 2024 | 1259.85 | 1274.90 | 1275.05 | 1242.00 | 13758 | -0.06% |
| 16 Sep 2024 | 1260.65 | 1266.75 | 1278.20 | 1253.00 | 11688 | -0.09% |
| 13 Sep 2024 | 1261.75 | 1245.50 | 1274.00 | 1245.00 | 13127 | 1.87% |
| 12 Sep 2024 | 1238.55 | 1270.00 | 1279.00 | 1234.50 | 21671 | -1.94% |
| 11 Sep 2024 | 1263.05 | 1282.35 | 1296.10 | 1260.00 | 10698 | -0.89% |
| 10 Sep 2024 | 1274.40 | 1289.00 | 1298.00 | 1269.90 | 9736 | -0.72% |
| 09 Sep 2024 | 1283.65 | 1275.00 | 1289.80 | 1254.75 | 16388 | 0.72% |
| 06 Sep 2024 | 1274.50 | 1284.60 | 1297.40 | 1259.55 | 15283 | 0.01% |
| 05 Sep 2024 | 1274.35 | 1287.40 | 1302.70 | 1261.10 | 15947 | -0.38% |
| 04 Sep 2024 | 1279.20 | 1305.50 | 1305.50 | 1271.05 | 16095 | -0.78% |
| 03 Sep 2024 | 1289.25 | 1325.00 | 1332.90 | 1277.90 | 35830 | -1.78% |
| 02 Sep 2024 | 1312.60 | 1329.00 | 1354.50 | 1302.10 | 21689 | -0.61% |
| 30 Aug 2024 | 1320.60 | 1345.75 | 1358.95 | 1302.20 | 30920 | -1.87% |
| 29 Aug 2024 | 1345.75 | 1382.75 | 1382.75 | 1330.00 | 11179 | -1.85% |
| 28 Aug 2024 | 1371.10 | 1402.30 | 1417.40 | 1362.20 | 8492 | -1.45% |
| 27 Aug 2024 | 1391.30 | 1405.40 | 1435.00 | 1372.20 | 14857 | -0.66% |
| 26 Aug 2024 | 1400.50 | 1403.85 | 1438.90 | 1370.00 | 18735 | 0.06% |
| 23 Aug 2024 | 1399.70 | 1420.25 | 1423.95 | 1388.00 | 18265 | -1.45% |
| 22 Aug 2024 | 1420.25 | 1386.25 | 1445.00 | 1383.50 | 36497 | 2.89% |
| 21 Aug 2024 | 1380.40 | 1380.20 | 1399.80 | 1371.00 | 6953 | 0.47% |
| 20 Aug 2024 | 1373.90 | 1383.35 | 1393.90 | 1366.00 | 6236 | -0.68% |
| 19 Aug 2024 | 1383.35 | 1368.45 | 1410.00 | 1355.00 | 18259 | 2.06% |
| 16 Aug 2024 | 1355.45 | 1334.40 | 1362.25 | 1284.05 | 32688 | 2.85% |
| 14 Aug 2024 | 1317.95 | 1345.20 | 1350.00 | 1305.00 | 14427 | -1.49% |
| 13 Aug 2024 | 1337.85 | 1397.10 | 1397.10 | 1331.00 | 9998 | -3.28% |
| 12 Aug 2024 | 1383.25 | 1405.00 | 1405.00 | 1373.40 | 19458 | -0.66% |
| 09 Aug 2024 | 1392.40 | 1400.00 | 1423.95 | 1384.20 | 14107 | -0.91% |
| 08 Aug 2024 | 1405.25 | 1449.25 | 1464.30 | 1400.05 | 12564 | -3.16% |
| 07 Aug 2024 | 1451.05 | 1400.00 | 1460.00 | 1400.00 | 36253 | 3.40% |
| 06 Aug 2024 | 1403.30 | 1450.00 | 1455.55 | 1372.90 | 66177 | 0.42% |
| 05 Aug 2024 | 1397.45 | 1329.00 | 1416.30 | 1305.00 | 143060 | 3.91% |
| 02 Aug 2024 | 1344.85 | 1315.70 | 1365.50 | 1280.05 | 27568 | 1.95% |
| 01 Aug 2024 | 1319.15 | 1370.00 | 1370.00 | 1301.10 | 35368 | -2.77% |
| 31 Jul 2024 | 1356.80 | 1409.00 | 1417.55 | 1345.20 | 41304 | -3.00% |
| 30 Jul 2024 | 1398.75 | 1406.80 | 1406.80 | 1375.95 | 11854 | 0.83% |
| 29 Jul 2024 | 1387.25 | 1370.00 | 1399.50 | 1370.00 | 12526 | 0.45% |
| 26 Jul 2024 | 1381.05 | 1379.95 | 1399.85 | 1376.20 | 11721 | 0.24% |
| 25 Jul 2024 | 1377.80 | 1370.05 | 1399.00 | 1357.00 | 11579 | -0.40% |
| 24 Jul 2024 | 1383.35 | 1380.35 | 1415.05 | 1369.00 | 15943 | -0.34% |
| 23 Jul 2024 | 1388.05 | 1400.45 | 1405.45 | 1302.05 | 16847 | 0.59% |
| 22 Jul 2024 | 1379.90 | 1344.00 | 1385.00 | 1319.05 | 13485 | 2.26% |
| 19 Jul 2024 | 1349.40 | 1350.20 | 1422.65 | 1343.80 | 29882 | -1.06% |
| 18 Jul 2024 | 1363.85 | 1350.00 | 1380.05 | 1337.60 | 14837 | 0.69% |
| 16 Jul 2024 | 1354.45 | 1343.85 | 1378.00 | 1343.00 | 18836 | 1.42% |
| 15 Jul 2024 | 1335.50 | 1380.00 | 1380.00 | 1329.60 | 23366 | -2.47% |
| 12 Jul 2024 | 1369.35 | 1367.00 | 1389.00 | 1350.00 | 16030 | 0.12% |
| 11 Jul 2024 | 1367.65 | 1380.00 | 1391.85 | 1355.05 | 18775 | -0.65% |
| 10 Jul 2024 | 1376.55 | 1395.75 | 1398.00 | 1366.10 | 14267 | -1.18% |
| 09 Jul 2024 | 1393.00 | 1413.55 | 1434.45 | 1375.15 | 21422 | -0.48% |
| 08 Jul 2024 | 1399.70 | 1445.65 | 1445.65 | 1394.80 | 29076 | -2.72% |
| 05 Jul 2024 | 1438.90 | 1452.00 | 1489.00 | 1430.00 | 26504 | -1.83% |
| 04 Jul 2024 | 1465.65 | 1523.35 | 1525.15 | 1455.00 | 42525 | -3.13% |
| 03 Jul 2024 | 1513.05 | 1500.00 | 1553.00 | 1470.15 | 186890 | 1.71% |
| 02 Jul 2024 | 1487.55 | 1414.00 | 1525.80 | 1383.95 | 82452 | 6.01% |
| 01 Jul 2024 | 1403.25 | 1376.85 | 1419.40 | 1357.10 | 23972 | 1.92% |
| 28 Jun 2024 | 1376.85 | 1362.00 | 1380.00 | 1354.25 | 16057 | 2.01% |
| 27 Jun 2024 | 1349.70 | 1361.00 | 1401.95 | 1345.00 | 120806 | -1.30% |
| 26 Jun 2024 | 1367.45 | 1352.00 | 1413.70 | 1330.05 | 11440 | 1.16% |
| 25 Jun 2024 | 1351.75 | 1400.00 | 1405.65 | 1317.05 | 13624 | -2.71% |
| 24 Jun 2024 | 1389.35 | 1374.65 | 1409.00 | 1362.95 | 12581 | 1.07% |
| 21 Jun 2024 | 1374.65 | 1398.00 | 1416.00 | 1348.70 | 13230 | -1.82% |
| 20 Jun 2024 | 1400.15 | 1396.30 | 1425.70 | 1396.30 | 14270 | 0.19% |
| 19 Jun 2024 | 1397.45 | 1390.00 | 1436.95 | 1389.00 | 30846 | 0.10% |
| 18 Jun 2024 | 1396.05 | 1370.75 | 1410.00 | 1340.05 | 21358 | 1.85% |
| 14 Jun 2024 | 1370.75 | 1365.00 | 1383.70 | 1351.40 | 18238 | -0.09% |
| 13 Jun 2024 | 1371.95 | 1352.15 | 1378.00 | 1340.05 | 14369 | 1.61% |
| 12 Jun 2024 | 1350.20 | 1314.90 | 1356.00 | 1314.90 | 24249 | 2.72% |
| 11 Jun 2024 | 1314.50 | 1305.00 | 1333.50 | 1300.05 | 13271 | 0.75% |
| 10 Jun 2024 | 1304.75 | 1265.10 | 1329.00 | 1247.55 | 23145 | 3.72% |
| 07 Jun 2024 | 1257.90 | 1252.60 | 1273.25 | 1245.00 | 11232 | -0.11% |
| 06 Jun 2024 | 1259.25 | 1230.50 | 1271.35 | 1229.00 | 6518 | 1.47% |
| 05 Jun 2024 | 1240.95 | 1230.00 | 1253.55 | 1205.05 | 10326 | 3.07% |
| 04 Jun 2024 | 1204.00 | 1231.80 | 1258.85 | 1170.00 | 20072 | -3.74% |
| 03 Jun 2024 | 1250.75 | 1260.00 | 1279.80 | 1223.00 | 22770 | 0.96% |
| 31 May 2024 | 1238.80 | 1231.30 | 1248.95 | 1205.10 | 11441 | 0.61% |
| 30 May 2024 | 1231.30 | 1261.50 | 1270.00 | 1225.00 | 11460 | -2.46% |
| 29 May 2024 | 1262.35 | 1215.15 | 1275.00 | 1210.20 | 23598 | 4.15% |
| 28 May 2024 | 1212.10 | 1258.05 | 1267.70 | 1203.00 | 47043 | -3.63% |
| 27 May 2024 | 1257.75 | 1315.00 | 1318.55 | 1250.00 | 25924 | -3.66% |
| 24 May 2024 | 1305.50 | 1320.00 | 1342.00 | 1296.50 | 28937 | -1.85% |
| 23 May 2024 | 1330.10 | 1350.00 | 1378.35 | 1325.50 | 34637 | -5.15% |
| 22 May 2024 | 1402.25 | 1379.00 | 1430.00 | 1379.00 | 17139 | 2.01% |
| 21 May 2024 | 1374.65 | 1385.00 | 1400.75 | 1362.10 | 14634 | -1.65% |
| 18 May 2024 | 1397.70 | 1396.90 | 1418.00 | 1382.90 | 2768 | 0.06% |
| 17 May 2024 | 1396.85 | 1397.85 | 1412.00 | 1385.10 | 7121 | 0.40% |
| 16 May 2024 | 1391.30 | 1411.85 | 1425.95 | 1375.10 | 9371 | -0.47% |
| 15 May 2024 | 1397.85 | 1386.00 | 1439.80 | 1386.00 | 9900 | 0.17% |
| 14 May 2024 | 1395.45 | 1390.00 | 1419.60 | 1385.00 | 10629 | -0.69% |
| 13 May 2024 | 1405.15 | 1400.00 | 1419.60 | 1351.00 | 13507 | 0.74% |
| 10 May 2024 | 1394.80 | 1399.95 | 1413.95 | 1361.35 | 10366 | 0.06% |
| 09 May 2024 | 1393.95 | 1407.25 | 1420.05 | 1380.75 | 9395 | -1.38% |
| 08 May 2024 | 1413.50 | 1377.50 | 1420.00 | 1351.00 | 13146 | 2.66% |
| 07 May 2024 | 1376.90 | 1405.00 | 1420.00 | 1365.00 | 16652 | -2.38% |
| 06 May 2024 | 1410.40 | 1430.30 | 1443.40 | 1392.10 | 18106 | -1.39% |
| 03 May 2024 | 1430.30 | 1419.25 | 1449.80 | 1394.00 | 25214 | 0.82% |
| 02 May 2024 | 1418.60 | 1400.00 | 1445.90 | 1391.00 | 20329 | 1.19% |
| 30 Apr 2024 | 1401.95 | 1388.00 | 1414.95 | 1386.05 | 9568 | 1.02% |
| 29 Apr 2024 | 1387.75 | 1420.00 | 1426.90 | 1378.10 | 15478 | -1.79% |
| 26 Apr 2024 | 1413.00 | 1398.00 | 1424.95 | 1394.00 | 16613 | 1.03% |
| 25 Apr 2024 | 1398.55 | 1392.00 | 1419.90 | 1382.00 | 24046 | 0.85% |
| 24 Apr 2024 | 1386.75 | 1358.65 | 1398.00 | 1352.50 | 21076 | 3.28% |
| 23 Apr 2024 | 1342.65 | 1374.85 | 1419.00 | 1330.00 | 48351 | -1.75% |
| 22 Apr 2024 | 1366.50 | 1275.20 | 1389.00 | 1275.20 | 53894 | 7.27% |
| 19 Apr 2024 | 1273.90 | 1277.25 | 1299.40 | 1255.00 | 11549 | -0.48% |
| 18 Apr 2024 | 1280.05 | 1260.05 | 1306.60 | 1250.05 | 15962 | 1.48% |
| 16 Apr 2024 | 1261.40 | 1230.00 | 1274.80 | 1226.70 | 9224 | 2.32% |
| 15 Apr 2024 | 1232.85 | 1260.00 | 1266.10 | 1215.15 | 18133 | -2.99% |
| 12 Apr 2024 | 1270.80 | 1266.00 | 1285.00 | 1251.00 | 17018 | 0.51% |
| 10 Apr 2024 | 1264.30 | 1260.00 | 1274.90 | 1229.75 | 20773 | 0.52% |
| 09 Apr 2024 | 1257.80 | 1288.00 | 1298.00 | 1238.05 | 13792 | -1.87% |
| 08 Apr 2024 | 1281.75 | 1293.50 | 1323.00 | 1272.00 | 14557 | -0.80% |
| 05 Apr 2024 | 1292.10 | 1311.00 | 1315.90 | 1287.05 | 10115 | -0.98% |
| 04 Apr 2024 | 1304.85 | 1300.00 | 1319.00 | 1290.00 | 7589 | 0.41% |
| 03 Apr 2024 | 1299.55 | 1280.75 | 1309.95 | 1273.40 | 10714 | 2.47% |
| 02 Apr 2024 | 1268.20 | 1263.00 | 1285.00 | 1250.00 | 11071 | 0.38% |
| 01 Apr 2024 | 1263.45 | 1199.90 | 1273.95 | 1191.00 | 17897 | 6.15% |
| 28 Mar 2024 | 1190.20 | 1239.15 | 1274.00 | 1181.30 | 19501 | -3.81% |
| 27 Mar 2024 | 1237.35 | 1271.80 | 1301.90 | 1233.00 | 18912 | -1.75% |
| 26 Mar 2024 | 1259.35 | 1255.00 | 1272.00 | 1227.10 | 15239 | 0.78% |
| 22 Mar 2024 | 1249.60 | 1225.60 | 1255.55 | 1220.00 | 14105 | 2.47% |
| 21 Mar 2024 | 1219.50 | 1239.95 | 1245.65 | 1215.00 | 9576 | 0.02% |
| 20 Mar 2024 | 1219.30 | 1217.05 | 1246.00 | 1167.95 | 31310 | 0.75% |
| 19 Mar 2024 | 1210.25 | 1217.85 | 1290.00 | 1200.00 | 26486 | -0.22% |
| 18 Mar 2024 | 1212.90 | 1213.85 | 1235.20 | 1200.00 | 7692 | -1.06% |
| 15 Mar 2024 | 1225.95 | 1208.45 | 1240.85 | 1208.45 | 12052 | 0.62% |
| 14 Mar 2024 | 1218.45 | 1193.25 | 1250.00 | 1175.25 | 22929 | 2.11% |
| 13 Mar 2024 | 1193.25 | 1247.10 | 1283.20 | 1156.50 | 37479 | -6.03% |
| 12 Mar 2024 | 1269.85 | 1335.00 | 1349.60 | 1252.65 | 23961 | -3.70% |
| 11 Mar 2024 | 1318.70 | 1360.10 | 1365.95 | 1295.20 | 30675 | -2.57% |
| 07 Mar 2024 | 1353.50 | 1341.00 | 1383.20 | 1341.00 | 16270 | -0.58% |
| 06 Mar 2024 | 1361.40 | 1420.00 | 1429.60 | 1333.00 | 44427 | -4.11% |
| 05 Mar 2024 | 1419.80 | 1465.45 | 1488.75 | 1402.00 | 17458 | 1.31% |
| 04 Mar 2024 | 1401.45 | 1445.05 | 1470.00 | 1389.00 | 22480 | -3.85% |
| 02 Mar 2024 | 1457.55 | 1435.00 | 1490.00 | 1435.00 | 3324 | 1.94% |
| 01 Mar 2024 | 1429.75 | 1477.15 | 1479.00 | 1414.65 | 20170 | -2.08% |
| 29 Feb 2024 | 1460.15 | 1408.50 | 1480.05 | 1396.00 | 49846 | 3.67% |
| 28 Feb 2024 | 1408.45 | 1473.00 | 1483.45 | 1392.20 | 30427 | -3.65% |
| 27 Feb 2024 | 1461.75 | 1499.95 | 1499.95 | 1453.00 | 26338 | -1.66% |
| 26 Feb 2024 | 1486.50 | 1489.95 | 1528.80 | 1479.05 | 98628 | 3.38% |
| 23 Feb 2024 | 1437.90 | 1479.60 | 1493.60 | 1432.00 | 40126 | -2.82% |
| 22 Feb 2024 | 1479.60 | 1471.85 | 1490.85 | 1433.30 | 54482 | 0.53% |
| 21 Feb 2024 | 1471.80 | 1450.00 | 1498.40 | 1450.00 | 121335 | 1.65% |
| 20 Feb 2024 | 1447.90 | 1424.00 | 1479.00 | 1385.00 | 159653 | 2.54% |
| 19 Feb 2024 | 1412.05 | 1293.00 | 1424.90 | 1280.05 | 363077 | 10.71% |
| 16 Feb 2024 | 1275.50 | 1285.10 | 1304.20 | 1270.15 | 14352 | -0.75% |
| 15 Feb 2024 | 1285.10 | 1277.65 | 1300.95 | 1267.20 | 22066 | 0.58% |
| 14 Feb 2024 | 1277.75 | 1251.05 | 1285.00 | 1248.50 | 25897 | 0.77% |
| 13 Feb 2024 | 1267.95 | 1274.00 | 1288.95 | 1243.65 | 27643 | 0.32% |
| 12 Feb 2024 | 1263.85 | 1285.30 | 1316.95 | 1226.65 | 41931 | -1.67% |
| 09 Feb 2024 | 1285.30 | 1285.00 | 1315.00 | 1252.60 | 43417 | 1.25% |
| 08 Feb 2024 | 1269.40 | 1267.90 | 1297.20 | 1245.20 | 52011 | 1.73% |
| 07 Feb 2024 | 1247.80 | 1270.85 | 1279.00 | 1226.00 | 25191 | -1.00% |
| 06 Feb 2024 | 1260.35 | 1339.95 | 1339.95 | 1250.00 | 72132 | -2.52% |
| 05 Feb 2024 | 1292.90 | 1240.25 | 1301.60 | 1240.25 | 32625 | 3.05% |
| 02 Feb 2024 | 1254.65 | 1257.00 | 1260.00 | 1232.20 | 11905 | 0.47% |
| 01 Feb 2024 | 1248.80 | 1230.00 | 1260.00 | 1230.00 | 7880 | -0.12% |
| 31 Jan 2024 | 1250.35 | 1244.00 | 1258.85 | 1235.05 | 9081 | 0.85% |
| 30 Jan 2024 | 1239.80 | 1199.40 | 1250.25 | 1194.10 | 20273 | 3.59% |
| 29 Jan 2024 | 1196.85 | 1237.95 | 1241.70 | 1183.45 | 17202 | -3.32% |
| 25 Jan 2024 | 1237.95 | 1222.80 | 1245.00 | 1222.80 | 4116 | 0.67% |
| 24 Jan 2024 | 1229.75 | 1230.05 | 1244.40 | 1207.60 | 11649 | -1.05% |
| 23 Jan 2024 | 1242.75 | 1267.00 | 1274.80 | 1225.60 | 15229 | -1.35% |
| 20 Jan 2024 | 1259.75 | 1249.50 | 1284.65 | 1241.00 | 6117 | 0.82% |
| 19 Jan 2024 | 1249.50 | 1252.00 | 1274.75 | 1241.00 | 11117 | -0.36% |
| 18 Jan 2024 | 1254.05 | 1239.90 | 1270.25 | 1220.00 | 14232 | 0.77% |
| 17 Jan 2024 | 1244.45 | 1280.00 | 1300.95 | 1234.05 | 26657 | -3.03% |
| 16 Jan 2024 | 1283.40 | 1307.50 | 1312.25 | 1279.00 | 16802 | -1.86% |
| 15 Jan 2024 | 1307.70 | 1332.00 | 1338.70 | 1293.85 | 18409 | -1.53% |
| 12 Jan 2024 | 1328.05 | 1347.90 | 1360.00 | 1307.25 | 31675 | -0.59% |
| 11 Jan 2024 | 1335.95 | 1275.00 | 1371.95 | 1262.05 | 124551 | 4.96% |
| 10 Jan 2024 | 1272.80 | 1260.30 | 1282.00 | 1252.00 | 9812 | 0.84% |
| 09 Jan 2024 | 1262.15 | 1273.25 | 1285.95 | 1256.10 | 15222 | -1.80% |
| 08 Jan 2024 | 1285.35 | 1274.10 | 1294.25 | 1266.05 | 14768 | 1.78% |
| 05 Jan 2024 | 1262.85 | 1294.00 | 1294.00 | 1252.00 | 19085 | -1.67% |
| 04 Jan 2024 | 1284.25 | 1295.00 | 1300.00 | 1271.00 | 17796 | -0.41% |
| 03 Jan 2024 | 1289.50 | 1327.05 | 1327.05 | 1283.05 | 37279 | -3.10% |
| 02 Jan 2024 | 1330.70 | 1282.00 | 1348.00 | 1255.25 | 185438 | 4.29% |
| 01 Jan 2024 | 1275.95 | 1274.00 | 1309.55 | 1262.35 | 42245 | 1.01% |
| 29 Dec 2023 | 1263.15 | 1237.95 | 1275.00 | 1225.00 | 48318 | 2.09% |
| 28 Dec 2023 | 1237.25 | 1224.00 | 1245.00 | 1194.05 | 26925 | 1.09% |
| 27 Dec 2023 | 1223.95 | 1238.00 | 1263.95 | 1208.10 | 26182 | 0.20% |
| 26 Dec 2023 | 1221.55 | 1158.05 | 1239.40 | 1150.00 | 64318 | 5.48% |
| 22 Dec 2023 | 1158.05 | 1142.00 | 1160.00 | 1137.20 | 11524 | 1.41% |
| 21 Dec 2023 | 1142.00 | 1122.60 | 1148.30 | 1115.10 | 6291 | 0.65% |
| 20 Dec 2023 | 1134.60 | 1180.00 | 1180.00 | 1117.10 | 25904 | -2.08% |
| 19 Dec 2023 | 1158.75 | 1170.65 | 1172.75 | 1155.40 | 11682 | -1.09% |
| 18 Dec 2023 | 1171.50 | 1146.00 | 1183.80 | 1146.00 | 10188 | 0.29% |
| 15 Dec 2023 | 1168.15 | 1149.95 | 1177.55 | 1145.15 | 14248 | 1.63% |
| 14 Dec 2023 | 1149.45 | 1168.00 | 1184.85 | 1134.00 | 14208 | -1.19% |
| 13 Dec 2023 | 1163.35 | 1172.00 | 1172.00 | 1151.00 | 8527 | -0.53% |
| 12 Dec 2023 | 1169.60 | 1180.00 | 1192.05 | 1160.20 | 8114 | -0.96% |
| 11 Dec 2023 | 1180.95 | 1151.00 | 1215.00 | 1151.00 | 19732 | 1.44% |
| 08 Dec 2023 | 1164.15 | 1201.00 | 1205.00 | 1144.25 | 22534 | -2.29% |
| 07 Dec 2023 | 1191.45 | 1213.00 | 1220.50 | 1184.95 | 16834 | -0.64% |
| 06 Dec 2023 | 1199.15 | 1203.50 | 1208.70 | 1190.00 | 13056 | -0.36% |
| 05 Dec 2023 | 1203.50 | 1191.60 | 1222.00 | 1170.05 | 19973 | 1.00% |
| 04 Dec 2023 | 1191.60 | 1199.95 | 1211.00 | 1169.80 | 19398 | 0.67% |
| 01 Dec 2023 | 1183.70 | 1178.00 | 1190.00 | 1155.00 | 15256 | 1.35% |
| 30 Nov 2023 | 1167.90 | 1175.05 | 1196.80 | 1166.00 | 10890 | -2.51% |
| 29 Nov 2023 | 1198.00 | 1197.70 | 1214.00 | 1175.10 | 12300 | 0.03% |
| 28 Nov 2023 | 1197.70 | 1184.00 | 1219.00 | 1182.05 | 27879 | 1.53% |
| 24 Nov 2023 | 1179.65 | 1182.10 | 1207.00 | 1171.80 | 19437 | -0.21% |
| 23 Nov 2023 | 1182.10 | 1174.00 | 1194.00 | 1159.30 | 16395 | 0.70% |
| 22 Nov 2023 | 1173.90 | 1170.00 | 1230.00 | 1157.55 | 72006 | 0.87% |
| 21 Nov 2023 | 1163.75 | 1162.25 | 1181.60 | 1151.05 | 12969 | 0.58% |
| 20 Nov 2023 | 1157.05 | 1153.60 | 1180.40 | 1150.10 | 10815 | -0.84% |
| 17 Nov 2023 | 1166.90 | 1162.95 | 1175.80 | 1152.05 | 12824 | 0.35% |
| 16 Nov 2023 | 1162.80 | 1175.15 | 1184.00 | 1155.50 | 13955 | -1.65% |
| 15 Nov 2023 | 1182.30 | 1199.00 | 1199.00 | 1174.10 | 16325 | 0.08% |
| 13 Nov 2023 | 1181.30 | 1147.00 | 1188.00 | 1146.20 | 18816 | 1.97% |
| 12 Nov 2023 | 1158.50 | 1160.05 | 1175.00 | 1142.95 | 8869 | 0.39% |
| 10 Nov 2023 | 1154.00 | 1168.00 | 1175.60 | 1147.05 | 13078 | -0.96% |
| 09 Nov 2023 | 1165.15 | 1150.00 | 1175.70 | 1141.05 | 22330 | 0.92% |
| 08 Nov 2023 | 1154.50 | 1142.30 | 1174.00 | 1130.10 | 21577 | 2.08% |
| 07 Nov 2023 | 1131.00 | 1184.95 | 1184.95 | 1119.00 | 40455 | -2.14% |
| 06 Nov 2023 | 1155.70 | 1130.00 | 1163.55 | 1129.00 | 28214 | 2.05% |
| 03 Nov 2023 | 1132.45 | 1116.45 | 1148.95 | 1116.45 | 22848 | 1.68% |
| 02 Nov 2023 | 1113.70 | 1105.00 | 1130.00 | 1081.10 | 18485 | 2.80% |
| 01 Nov 2023 | 1083.40 | 1093.65 | 1096.45 | 1076.00 | 7944 | -0.51% |
| 31 Oct 2023 | 1089.00 | 1110.00 | 1130.00 | 1078.40 | 14592 | -2.39% |
| 30 Oct 2023 | 1115.70 | 1111.40 | 1129.90 | 1090.45 | 10617 | 0.39% |
| 27 Oct 2023 | 1111.40 | 1053.05 | 1130.00 | 1052.95 | 21895 | 5.47% |
| 26 Oct 2023 | 1053.80 | 1087.00 | 1091.60 | 1019.85 | 22552 | -3.66% |
| 25 Oct 2023 | 1093.85 | 1081.75 | 1105.00 | 1068.95 | 13138 | 1.12% |
| 23 Oct 2023 | 1081.75 | 1116.00 | 1116.00 | 1059.95 | 18518 | -2.12% |
| 20 Oct 2023 | 1105.15 | 1120.00 | 1120.90 | 1100.00 | 6743 | -1.05% |
| 19 Oct 2023 | 1116.85 | 1119.00 | 1124.10 | 1112.00 | 7974 | -0.28% |
| 18 Oct 2023 | 1120.00 | 1112.20 | 1136.30 | 1111.00 | 13309 | -0.56% |
| 17 Oct 2023 | 1126.30 | 1114.95 | 1127.95 | 1107.30 | 15468 | 1.47% |
| 16 Oct 2023 | 1109.95 | 1106.30 | 1125.70 | 1102.00 | 9764 | -0.26% |
| 13 Oct 2023 | 1112.85 | 1128.95 | 1135.00 | 1103.25 | 13330 | -0.67% |
| 12 Oct 2023 | 1120.35 | 1116.00 | 1131.25 | 1110.05 | 18439 | 0.66% |
| 11 Oct 2023 | 1113.00 | 1145.75 | 1154.95 | 1099.80 | 28646 | -1.89% |
| 10 Oct 2023 | 1134.40 | 1122.00 | 1154.90 | 1114.00 | 13396 | 0.23% |
| 09 Oct 2023 | 1131.75 | 1137.20 | 1143.35 | 1107.65 | 21198 | -0.50% |
| 06 Oct 2023 | 1137.40 | 1154.00 | 1161.60 | 1130.00 | 15051 | -1.46% |
| 05 Oct 2023 | 1154.25 | 1173.25 | 1194.65 | 1146.10 | 14697 | -1.62% |
| 04 Oct 2023 | 1173.25 | 1177.15 | 1183.90 | 1159.95 | 17366 | -1.16% |
| 03 Oct 2023 | 1187.05 | 1174.05 | 1197.90 | 1151.00 | 32130 | 0.60% |
| 29 Sep 2023 | 1180.00 | 1120.00 | 1283.65 | 1113.15 | 294356 | 5.58% |
| 28 Sep 2023 | 1117.60 | 1154.00 | 1157.00 | 1105.10 | 15413 | -2.84% |
| 27 Sep 2023 | 1150.25 | 1105.65 | 1156.00 | 1086.15 | 24816 | 5.07% |
| 26 Sep 2023 | 1094.70 | 1099.95 | 1099.95 | 1090.05 | 7243 | 0.42% |
| 25 Sep 2023 | 1090.15 | 1099.05 | 1108.00 | 1084.10 | 6281 | -0.57% |
| 22 Sep 2023 | 1096.45 | 1110.00 | 1118.90 | 1082.10 | 12630 | -0.73% |
| 21 Sep 2023 | 1104.50 | 1151.05 | 1151.05 | 1098.65 | 17616 | -2.61% |
| 20 Sep 2023 | 1134.10 | 1146.45 | 1150.05 | 1124.95 | 11734 | -1.08% |
| 18 Sep 2023 | 1146.45 | 1162.00 | 1172.85 | 1140.10 | 7554 | -0.91% |
| 15 Sep 2023 | 1156.95 | 1187.00 | 1187.00 | 1152.10 | 12678 | -1.85% |
| 14 Sep 2023 | 1178.70 | 1164.00 | 1187.30 | 1154.90 | 19793 | 2.65% |
| 13 Sep 2023 | 1148.25 | 1176.30 | 1203.95 | 1132.00 | 15134 | -1.59% |
| 12 Sep 2023 | 1166.85 | 1235.20 | 1238.80 | 1139.20 | 20842 | -5.53% |
| 11 Sep 2023 | 1235.15 | 1236.00 | 1253.80 | 1222.50 | 15436 | -0.42% |
| 08 Sep 2023 | 1240.40 | 1268.00 | 1268.00 | 1230.00 | 28358 | -0.40% |
| 07 Sep 2023 | 1245.35 | 1180.00 | 1250.00 | 1168.15 | 97900 | 5.67% |
| 06 Sep 2023 | 1178.50 | 1126.60 | 1239.95 | 1115.00 | 73900 | 4.61% |
| 05 Sep 2023 | 1126.60 | 1139.95 | 1145.95 | 1124.10 | 10420 | -0.69% |
| 04 Sep 2023 | 1134.40 | 1145.00 | 1155.80 | 1124.00 | 14430 | -0.90% |
| 01 Sep 2023 | 1144.65 | 1160.00 | 1172.40 | 1140.00 | 20341 | -1.78% |
| 31 Aug 2023 | 1165.45 | 1173.95 | 1173.95 | 1145.00 | 11275 | 0.17% |
| 30 Aug 2023 | 1163.50 | 1149.00 | 1169.55 | 1137.00 | 26184 | 2.49% |
| 29 Aug 2023 | 1135.25 | 1084.40 | 1139.95 | 1074.75 | 35157 | 5.86% |
| 28 Aug 2023 | 1072.45 | 1075.00 | 1090.00 | 1066.05 | 13937 | -0.37% |
| 25 Aug 2023 | 1076.45 | 1093.00 | 1100.95 | 1062.20 | 15442 | -1.12% |
| 24 Aug 2023 | 1088.60 | 1101.75 | 1108.65 | 1085.00 | 6162 | -1.19% |
| 23 Aug 2023 | 1101.75 | 1101.80 | 1108.80 | 1083.75 | 8962 | 0.33% |
| 22 Aug 2023 | 1098.15 | 1071.00 | 1100.95 | 1069.05 | 17462 | 2.56% |
| 21 Aug 2023 | 1070.70 | 1078.00 | 1088.90 | 1065.05 | 25135 | 0.11% |
| 18 Aug 2023 | 1069.50 | 1075.20 | 1080.00 | 1062.00 | 8289 | -0.80% |
| 17 Aug 2023 | 1078.15 | 1048.30 | 1084.00 | 1043.55 | 33773 | 3.88% |
| 16 Aug 2023 | 1037.90 | 1004.00 | 1049.00 | 999.00 | 36843 | 3.63% |
| 14 Aug 2023 | 1001.50 | 1019.90 | 1029.80 | 999.00 | 21632 | -1.61% |
| 11 Aug 2023 | 1017.85 | 1051.00 | 1051.00 | 1015.00 | 21040 | -1.84% |
| 10 Aug 2023 | 1036.90 | 1065.00 | 1065.00 | 1029.70 | 75904 | -2.67% |
| 09 Aug 2023 | 1065.35 | 1064.00 | 1073.85 | 1062.00 | 16398 | 0.58% |
| 08 Aug 2023 | 1059.25 | 1073.95 | 1092.70 | 1051.00 | 72982 | 0.10% |
| 07 Aug 2023 | 1058.20 | 1186.00 | 1223.90 | 1051.15 | 172425 | -12.80% |
| 04 Aug 2023 | 1213.50 | 1189.00 | 1240.00 | 1178.80 | 13515 | 2.22% |
| 03 Aug 2023 | 1187.20 | 1213.00 | 1213.00 | 1180.20 | 11837 | -2.13% |
| 02 Aug 2023 | 1213.00 | 1201.00 | 1216.30 | 1185.00 | 12039 | 0.50% |
| 01 Aug 2023 | 1206.95 | 1204.90 | 1228.00 | 1190.05 | 12719 | 1.13% |
| 31 Jul 2023 | 1193.45 | 1168.90 | 1214.00 | 1168.25 | 13161 | 1.62% |
| 28 Jul 2023 | 1174.40 | 1176.00 | 1185.00 | 1150.00 | 12581 | 0.75% |
| 27 Jul 2023 | 1165.65 | 1135.15 | 1186.95 | 1131.00 | 18811 | 2.69% |
| 26 Jul 2023 | 1135.15 | 1139.00 | 1146.00 | 1131.00 | 9540 | 0.26% |
| 25 Jul 2023 | 1132.20 | 1175.00 | 1182.90 | 1110.50 | 17489 | -3.20% |
| 24 Jul 2023 | 1169.60 | 1186.15 | 1191.90 | 1163.60 | 16668 | -1.39% |
| 21 Jul 2023 | 1186.10 | 1200.00 | 1208.00 | 1168.65 | 13686 | -1.06% |
| 20 Jul 2023 | 1198.75 | 1244.10 | 1247.95 | 1192.00 | 23220 | -2.20% |
| 19 Jul 2023 | 1225.70 | 1235.50 | 1270.00 | 1212.00 | 5685 | 0.17% |
| 18 Jul 2023 | 1223.60 | 1230.65 | 1239.00 | 1215.00 | 6969 | -0.57% |
| 17 Jul 2023 | 1230.65 | 1245.00 | 1245.95 | 1225.25 | 7878 | -0.49% |
| 14 Jul 2023 | 1236.75 | 1228.05 | 1245.15 | 1213.55 | 7177 | 0.86% |
| 13 Jul 2023 | 1226.25 | 1247.00 | 1284.00 | 1216.25 | 16341 | -2.44% |
| 12 Jul 2023 | 1256.95 | 1225.30 | 1275.80 | 1225.30 | 16166 | 0.86% |
| 11 Jul 2023 | 1246.25 | 1231.85 | 1260.00 | 1231.80 | 5820 | 0.51% |
| 10 Jul 2023 | 1239.95 | 1266.00 | 1269.80 | 1230.00 | 12571 | -2.32% |
| 07 Jul 2023 | 1269.35 | 1283.00 | 1300.00 | 1261.00 | 14462 | -0.93% |
| 06 Jul 2023 | 1281.25 | 1274.00 | 1285.00 | 1250.05 | 16018 | 1.53% |
| 05 Jul 2023 | 1261.95 | 1230.00 | 1302.00 | 1224.95 | 38056 | 2.99% |
| 04 Jul 2023 | 1225.30 | 1241.25 | 1241.25 | 1214.10 | 7896 | 0.20% |
| 03 Jul 2023 | 1222.90 | 1240.00 | 1248.00 | 1218.00 | 9004 | -0.68% |
| 30 Jun 2023 | 1231.25 | 1260.95 | 1260.95 | 1228.10 | 9765 | -0.83% |
| 28 Jun 2023 | 1241.50 | 1248.05 | 1259.00 | 1238.00 | 11056 | -0.28% |
| 27 Jun 2023 | 1245.00 | 1260.00 | 1262.35 | 1235.05 | 9987 | -0.29% |
| 26 Jun 2023 | 1248.60 | 1256.00 | 1275.95 | 1240.10 | 9005 | -1.19% |
| 23 Jun 2023 | 1263.65 | 1266.00 | 1285.00 | 1250.25 | 12501 | -0.24% |
| 22 Jun 2023 | 1266.65 | 1288.05 | 1288.05 | 1250.20 | 17893 | -0.68% |
| 21 Jun 2023 | 1275.30 | 1308.00 | 1308.00 | 1269.00 | 12838 | -1.73% |
| 20 Jun 2023 | 1297.70 | 1311.50 | 1315.85 | 1293.60 | 9903 | -0.06% |
| 19 Jun 2023 | 1298.50 | 1295.35 | 1319.95 | 1290.25 | 10623 | 0.25% |
| 16 Jun 2023 | 1295.20 | 1300.10 | 1335.00 | 1283.55 | 12476 | -0.35% |
| 15 Jun 2023 | 1299.70 | 1302.95 | 1309.45 | 1289.80 | 8641 | -0.16% |
| 14 Jun 2023 | 1301.80 | 1313.95 | 1320.00 | 1290.10 | 15327 | -0.62% |
| 13 Jun 2023 | 1309.90 | 1318.85 | 1325.00 | 1300.55 | 15191 | -0.02% |
| 12 Jun 2023 | 1310.10 | 1330.00 | 1354.80 | 1303.05 | 20700 | -0.27% |
| 09 Jun 2023 | 1313.60 | 1330.00 | 1354.95 | 1300.00 | 13732 | -1.15% |
| 08 Jun 2023 | 1328.85 | 1356.95 | 1390.90 | 1320.10 | 37887 | -2.07% |
| 07 Jun 2023 | 1356.95 | 1280.00 | 1399.90 | 1280.00 | 109492 | 6.25% |
| 06 Jun 2023 | 1277.10 | 1306.85 | 1319.95 | 1269.00 | 22344 | -2.28% |
| 05 Jun 2023 | 1306.85 | 1365.40 | 1378.95 | 1296.95 | 38456 | -3.23% |
| 02 Jun 2023 | 1350.50 | 1363.00 | 1398.70 | 1331.10 | 93205 | 1.56% |
| 01 Jun 2023 | 1329.80 | 1234.20 | 1342.40 | 1234.20 | 96330 | 7.75% |
| 31 May 2023 | 1234.20 | 1210.00 | 1264.00 | 1210.00 | 121828 | 6.84% |
| 30 May 2023 | 1155.20 | 1204.00 | 1211.00 | 1150.10 | 25536 | -3.69% |
| 29 May 2023 | 1199.45 | 1199.95 | 1213.70 | 1181.45 | 9859 | 0.23% |
| 26 May 2023 | 1196.70 | 1180.00 | 1201.40 | 1160.00 | 11268 | 2.38% |
| 25 May 2023 | 1168.90 | 1156.65 | 1188.00 | 1146.35 | 13161 | 1.06% |
| 24 May 2023 | 1156.65 | 1163.00 | 1171.00 | 1150.05 | 4488 | -0.58% |
| 23 May 2023 | 1163.40 | 1165.30 | 1182.70 | 1150.05 | 7339 | -0.16% |
| 22 May 2023 | 1165.25 | 1177.95 | 1181.15 | 1148.05 | 13316 | -0.35% |
| 19 May 2023 | 1169.30 | 1170.00 | 1173.30 | 1140.00 | 3523 | 0.85% |
| 18 May 2023 | 1159.45 | 1204.95 | 1213.60 | 1155.05 | 4095 | -2.53% |
| 17 May 2023 | 1189.60 | 1214.55 | 1214.55 | 1178.10 | 8952 | -1.19% |
| 16 May 2023 | 1203.90 | 1220.00 | 1230.00 | 1199.00 | 7846 | -0.57% |
| 15 May 2023 | 1210.80 | 1260.00 | 1260.60 | 1201.00 | 6863 | -3.31% |
| 12 May 2023 | 1252.30 | 1240.00 | 1256.60 | 1228.00 | 10401 | 1.54% |
| 11 May 2023 | 1233.30 | 1213.00 | 1250.90 | 1213.00 | 7951 | 1.73% |
| 10 May 2023 | 1212.35 | 1225.00 | 1240.90 | 1203.00 | 4363 | -1.49% |
| 09 May 2023 | 1230.65 | 1237.95 | 1240.20 | 1205.25 | 15528 | 0.67% |
| 08 May 2023 | 1222.45 | 1239.95 | 1240.00 | 1216.00 | 6699 | -0.39% |
| 05 May 2023 | 1227.20 | 1253.00 | 1260.00 | 1220.00 | 7321 | -1.74% |
| 04 May 2023 | 1248.95 | 1254.00 | 1262.00 | 1240.20 | 12979 | 0.48% |
| 03 May 2023 | 1242.95 | 1247.00 | 1250.00 | 1228.00 | 9504 | 0.05% |
| 02 May 2023 | 1242.30 | 1272.00 | 1272.00 | 1201.10 | 9646 | -1.25% |
| 28 Apr 2023 | 1258.05 | 1273.00 | 1273.00 | 1246.65 | 8541 | -1.36% |
| 27 Apr 2023 | 1275.40 | 1291.00 | 1291.00 | 1265.10 | 10765 | -1.31% |
| 26 Apr 2023 | 1292.35 | 1282.00 | 1300.00 | 1254.85 | 41058 | 0.25% |
| 25 Apr 2023 | 1289.10 | 1199.00 | 1305.75 | 1195.00 | 149444 | 7.60% |
| 24 Apr 2023 | 1198.00 | 1125.00 | 1296.25 | 1110.10 | 217358 | 5.73% |
| 21 Apr 2023 | 1133.10 | 1150.00 | 1158.30 | 1118.95 | 22454 | -0.89% |
| 20 Apr 2023 | 1143.25 | 1154.00 | 1185.00 | 1129.85 | 33029 | -0.12% |
| 19 Apr 2023 | 1144.65 | 1165.00 | 1170.05 | 1131.00 | 22761 | -1.64% |
| 18 Apr 2023 | 1163.70 | 1133.95 | 1185.00 | 1121.30 | 46765 | 3.98% |
| 17 Apr 2023 | 1119.20 | 1068.00 | 1132.95 | 1065.05 | 48233 | 4.53% |
| 13 Apr 2023 | 1070.65 | 1082.00 | 1097.50 | 1051.50 | 25762 | -0.74% |
| 12 Apr 2023 | 1078.65 | 1090.00 | 1110.00 | 1064.15 | 27453 | -0.38% |
| 11 Apr 2023 | 1082.80 | 1048.40 | 1090.00 | 1040.05 | 32813 | 4.28% |
| 10 Apr 2023 | 1038.40 | 1052.60 | 1052.60 | 1025.00 | 18683 | 0.61% |
| 06 Apr 2023 | 1032.10 | 1034.00 | 1045.00 | 1021.05 | 15474 | 0.68% |
| 05 Apr 2023 | 1025.15 | 1013.45 | 1046.95 | 1000.85 | 40413 | 1.02% |
| 03 Apr 2023 | 1014.75 | 925.05 | 1068.95 | 915.15 | 134668 | 11.13% |
| 31 Mar 2023 | 913.15 | 911.00 | 948.55 | 910.00 | 23981 | 0.43% |
| 29 Mar 2023 | 909.25 | 919.25 | 927.25 | 904.90 | 22368 | -1.09% |
| 28 Mar 2023 | 919.25 | 930.00 | 953.15 | 910.00 | 23653 | -0.99% |
| 27 Mar 2023 | 928.40 | 960.00 | 960.00 | 924.00 | 15070 | -3.12% |
| 24 Mar 2023 | 958.25 | 975.00 | 975.00 | 951.00 | 7295 | -0.78% |
| 23 Mar 2023 | 965.75 | 975.25 | 984.75 | 961.35 | 20874 | -0.97% |
| 22 Mar 2023 | 975.25 | 982.40 | 993.85 | 970.00 | 7329 | -0.73% |
| 21 Mar 2023 | 982.40 | 998.25 | 1005.05 | 954.80 | 33005 | 0.38% |
| 20 Mar 2023 | 978.70 | 954.90 | 1036.30 | 918.05 | 33904 | 2.44% |
| 17 Mar 2023 | 955.40 | 980.00 | 984.95 | 940.00 | 9526 | -1.07% |
| 16 Mar 2023 | 965.70 | 974.45 | 974.45 | 947.00 | 11764 | 0.09% |
| 15 Mar 2023 | 964.80 | 976.65 | 981.35 | 958.05 | 15164 | 0.27% |
| 14 Mar 2023 | 962.20 | 991.00 | 994.85 | 952.65 | 16097 | -1.99% |
| 13 Mar 2023 | 981.70 | 1004.00 | 1018.00 | 975.00 | 19168 | -3.21% |
| 10 Mar 2023 | 1014.25 | 1043.00 | 1046.05 | 1003.05 | 13934 | -2.66% |
| 09 Mar 2023 | 1042.00 | 1029.00 | 1049.00 | 1018.00 | 24121 | 2.01% |
| 08 Mar 2023 | 1021.45 | 988.05 | 1031.90 | 985.25 | 30318 | 1.49% |
| 06 Mar 2023 | 1006.50 | 973.80 | 1020.00 | 970.00 | 37271 | 4.39% |
| 03 Mar 2023 | 964.15 | 966.30 | 977.90 | 957.00 | 7369 | -0.22% |
| 02 Mar 2023 | 966.30 | 959.00 | 980.00 | 945.40 | 6982 | 1.52% |
| 01 Mar 2023 | 951.80 | 950.15 | 965.00 | 937.20 | 15314 | 1.68% |
| 28 Feb 2023 | 936.10 | 955.00 | 955.00 | 933.00 | 6894 | -1.10% |
| 27 Feb 2023 | 946.55 | 971.05 | 971.05 | 940.95 | 10673 | -2.88% |
| 24 Feb 2023 | 974.65 | 985.00 | 985.00 | 967.20 | 7377 | -0.15% |
| 23 Feb 2023 | 976.10 | 992.00 | 992.00 | 967.10 | 5035 | -0.80% |
| 22 Feb 2023 | 984.00 | 966.75 | 992.30 | 961.70 | 15231 | 0.77% |
| 21 Feb 2023 | 976.50 | 970.00 | 995.05 | 960.35 | 21115 | 1.39% |
| 20 Feb 2023 | 963.15 | 980.00 | 986.95 | 955.00 | 11986 | -0.52% |
| 17 Feb 2023 | 968.15 | 967.00 | 991.20 | 955.15 | 16056 | -0.90% |
| 16 Feb 2023 | 976.90 | 1004.10 | 1004.10 | 971.00 | 14964 | -1.64% |
| 15 Feb 2023 | 993.15 | 998.00 | 1012.00 | 980.00 | 24811 | -0.54% |
| 14 Feb 2023 | 998.55 | 969.00 | 1015.45 | 952.00 | 78856 | 3.76% |
| 13 Feb 2023 | 962.35 | 975.00 | 977.75 | 955.00 | 27936 | -1.59% |
| 10 Feb 2023 | 977.85 | 985.00 | 997.55 | 974.95 | 20993 | -1.49% |
| 09 Feb 2023 | 992.65 | 1030.00 | 1030.00 | 990.00 | 17852 | -2.65% |
| 08 Feb 2023 | 1019.70 | 1006.00 | 1045.70 | 977.25 | 48990 | 5.05% |
| 07 Feb 2023 | 970.65 | 962.30 | 1020.00 | 940.00 | 120054 | -12.84% |
| 06 Feb 2023 | 1113.70 | 1117.35 | 1132.00 | 1105.00 | 15441 | -0.33% |
| 03 Feb 2023 | 1117.35 | 1154.95 | 1154.95 | 1109.65 | 8523 | -2.29% |
| 02 Feb 2023 | 1143.55 | 1180.00 | 1186.95 | 1132.00 | 13846 | -3.15% |
| 01 Feb 2023 | 1180.75 | 1130.00 | 1219.45 | 1127.20 | 25558 | 4.16% |
| 31 Jan 2023 | 1133.60 | 1137.95 | 1149.00 | 1115.10 | 9076 | 1.43% |
| 30 Jan 2023 | 1117.60 | 1136.00 | 1145.95 | 1102.85 | 12418 | -1.54% |
| 27 Jan 2023 | 1135.10 | 1173.00 | 1180.00 | 1121.00 | 15773 | -2.95% |
| 25 Jan 2023 | 1169.60 | 1189.00 | 1191.45 | 1165.00 | 8126 | -1.20% |
| 24 Jan 2023 | 1183.80 | 1178.50 | 1198.00 | 1178.00 | 9341 | 0.45% |
| 23 Jan 2023 | 1178.50 | 1220.00 | 1220.00 | 1173.00 | 18555 | -1.41% |
| 20 Jan 2023 | 1195.35 | 1201.45 | 1212.95 | 1186.25 | 6597 | -0.10% |
| 19 Jan 2023 | 1196.50 | 1200.00 | 1211.45 | 1190.00 | 13284 | 0.07% |
| 18 Jan 2023 | 1195.70 | 1211.35 | 1218.55 | 1194.00 | 12086 | -1.08% |
| 17 Jan 2023 | 1208.75 | 1222.85 | 1222.85 | 1198.10 | 10805 | -0.59% |
| 16 Jan 2023 | 1215.95 | 1244.00 | 1244.00 | 1210.00 | 7818 | -1.49% |
| 13 Jan 2023 | 1234.35 | 1224.00 | 1239.85 | 1206.05 | 7133 | 1.66% |
| 12 Jan 2023 | 1214.20 | 1249.95 | 1250.00 | 1204.10 | 12478 | -2.01% |
| 11 Jan 2023 | 1239.15 | 1250.00 | 1258.00 | 1235.00 | 6876 | -0.02% |
| 10 Jan 2023 | 1239.40 | 1234.95 | 1250.00 | 1225.50 | 10547 | 0.17% |
| 09 Jan 2023 | 1237.30 | 1245.00 | 1281.80 | 1230.35 | 8959 | 0.28% |
| 06 Jan 2023 | 1233.85 | 1254.70 | 1273.85 | 1225.00 | 13034 | -1.66% |
| 05 Jan 2023 | 1254.70 | 1298.45 | 1303.50 | 1235.00 | 19250 | -2.40% |
| 04 Jan 2023 | 1285.60 | 1301.45 | 1307.95 | 1282.65 | 8745 | -1.22% |
| 03 Jan 2023 | 1301.45 | 1322.00 | 1332.75 | 1295.00 | 15774 | -1.57% |
| 02 Jan 2023 | 1322.15 | 1314.80 | 1353.30 | 1314.80 | 11993 | -0.95% |
| 30 Dec 2022 | 1334.80 | 1317.90 | 1370.00 | 1317.90 | 15614 | 1.44% |
| 29 Dec 2022 | 1315.85 | 1296.00 | 1331.00 | 1296.00 | 11998 | 0.52% |
| 28 Dec 2022 | 1309.10 | 1330.00 | 1345.00 | 1287.90 | 14665 | -0.32% |
| 27 Dec 2022 | 1313.25 | 1265.95 | 1324.20 | 1256.00 | 17379 | 5.80% |
| 26 Dec 2022 | 1241.20 | 1186.00 | 1255.40 | 1167.05 | 20617 | 4.66% |
| 23 Dec 2022 | 1185.90 | 1263.00 | 1263.00 | 1178.00 | 36738 | -6.35% |
| 22 Dec 2022 | 1266.25 | 1317.00 | 1324.90 | 1256.80 | 18789 | -2.86% |
| 21 Dec 2022 | 1303.50 | 1348.00 | 1366.95 | 1295.05 | 18284 | -2.91% |
| 20 Dec 2022 | 1342.50 | 1321.05 | 1352.00 | 1321.00 | 10954 | 1.56% |
| 19 Dec 2022 | 1321.85 | 1333.95 | 1333.95 | 1300.00 | 26795 | -0.20% |
| 16 Dec 2022 | 1324.55 | 1379.00 | 1380.00 | 1310.00 | 31157 | -4.04% |
| 15 Dec 2022 | 1380.35 | 1384.00 | 1394.80 | 1362.50 | 20223 | 0.03% |
| 14 Dec 2022 | 1380.00 | 1435.00 | 1435.00 | 1374.00 | 51532 | -2.20% |
| 13 Dec 2022 | 1411.05 | 1416.00 | 1446.00 | 1405.10 | 24281 | -0.28% |
| 12 Dec 2022 | 1414.95 | 1459.00 | 1459.00 | 1410.00 | 23192 | -2.50% |
| 09 Dec 2022 | 1451.20 | 1424.00 | 1459.00 | 1408.05 | 29978 | 3.24% |
| 08 Dec 2022 | 1405.70 | 1440.05 | 1463.95 | 1400.00 | 54588 | -2.91% |
| 07 Dec 2022 | 1447.90 | 1500.00 | 1567.00 | 1440.00 | 135197 | -7.62% |
| 06 Dec 2022 | 1567.25 | 1528.00 | 1581.80 | 1518.05 | 24341 | 0.69% |
| 05 Dec 2022 | 1556.50 | 1529.00 | 1569.00 | 1510.00 | 17539 | 3.22% |
| 02 Dec 2022 | 1508.00 | 1529.00 | 1531.40 | 1499.00 | 7825 | -0.97% |
| 01 Dec 2022 | 1522.70 | 1519.95 | 1533.55 | 1511.45 | 10571 | 0.62% |
| 30 Nov 2022 | 1513.25 | 1529.00 | 1534.70 | 1501.10 | 6616 | -0.86% |
| 29 Nov 2022 | 1526.35 | 1539.85 | 1558.00 | 1510.20 | 16796 | -0.84% |
| 28 Nov 2022 | 1539.30 | 1462.00 | 1575.00 | 1462.00 | 61416 | 5.33% |
| 25 Nov 2022 | 1461.45 | 1471.00 | 1475.00 | 1448.50 | 10946 | 0.00% |
| 24 Nov 2022 | 1461.50 | 1473.25 | 1495.00 | 1453.05 | 17316 | -0.80% |
| 23 Nov 2022 | 1473.25 | 1474.00 | 1493.60 | 1455.00 | 10431 | -0.28% |
| 22 Nov 2022 | 1477.45 | 1469.90 | 1491.30 | 1435.00 | 18396 | 1.89% |
| 21 Nov 2022 | 1450.05 | 1510.00 | 1539.25 | 1436.00 | 52483 | -3.77% |
| 18 Nov 2022 | 1506.90 | 1558.95 | 1565.55 | 1500.00 | 28976 | -3.33% |
| 17 Nov 2022 | 1558.80 | 1565.00 | 1576.45 | 1545.05 | 13678 | -0.48% |
| 16 Nov 2022 | 1566.35 | 1575.30 | 1587.20 | 1561.50 | 11276 | -0.57% |
| 15 Nov 2022 | 1575.30 | 1572.45 | 1594.25 | 1555.65 | 22847 | 0.18% |
| 14 Nov 2022 | 1572.45 | 1574.20 | 1598.00 | 1526.95 | 49353 | -0.11% |
| 11 Nov 2022 | 1574.20 | 1680.00 | 1695.00 | 1566.00 | 68142 | -5.00% |
| 10 Nov 2022 | 1657.10 | 1626.20 | 1697.05 | 1626.20 | 50769 | 1.95% |
| 09 Nov 2022 | 1625.35 | 1551.35 | 1676.90 | 1551.35 | 226764 | -11.91% |
| 07 Nov 2022 | 1845.10 | 1843.00 | 1868.00 | 1804.85 | 21685 | -0.02% |
| 04 Nov 2022 | 1845.40 | 1862.00 | 1890.00 | 1817.45 | 19034 | -0.58% |
| 03 Nov 2022 | 1856.10 | 1881.00 | 1910.00 | 1848.00 | 23390 | -1.82% |
| 02 Nov 2022 | 1890.45 | 1825.00 | 1909.70 | 1795.00 | 60373 | 5.33% |
| 01 Nov 2022 | 1794.80 | 1780.00 | 1880.00 | 1750.10 | 58969 | -0.74% |
| 31 Oct 2022 | 1808.15 | 1952.10 | 1963.65 | 1792.00 | 61702 | -7.04% |
| 28 Oct 2022 | 1945.10 | 2000.00 | 2019.85 | 1939.00 | 28186 | -2.74% |
| 27 Oct 2022 | 1999.85 | 2097.00 | 2097.00 | 1993.00 | 32538 | -3.80% |
| 25 Oct 2022 | 2078.80 | 2080.70 | 2085.25 | 2050.60 | 10197 | 0.19% |
| 24 Oct 2022 | 2074.95 | 2080.00 | 2081.00 | 2049.90 | 5247 | 1.28% |
| 21 Oct 2022 | 2048.75 | 2110.00 | 2131.90 | 2007.00 | 23667 | -2.55% |
| 20 Oct 2022 | 2102.35 | 2145.00 | 2190.40 | 2085.00 | 29088 | -2.40% |
| 19 Oct 2022 | 2154.05 | 2159.00 | 2189.90 | 2122.85 | 24788 | -0.02% |
| 18 Oct 2022 | 2154.45 | 2210.00 | 2240.00 | 2145.95 | 23361 | -1.81% |
| 17 Oct 2022 | 2194.15 | 2240.00 | 2240.00 | 2172.00 | 21698 | -1.03% |
| 14 Oct 2022 | 2217.00 | 2275.00 | 2307.90 | 2202.15 | 34843 | -0.74% |
| 13 Oct 2022 | 2233.55 | 2248.90 | 2277.00 | 2165.20 | 40888 | 0.79% |
| 12 Oct 2022 | 2215.95 | 2255.00 | 2338.50 | 2163.05 | 84211 | -0.75% |
| 11 Oct 2022 | 2232.70 | 2333.00 | 2372.00 | 2220.00 | 93171 | -2.20% |
| 10 Oct 2022 | 2282.95 | 2155.00 | 2449.90 | 2139.90 | 363656 | 5.33% |
| 07 Oct 2022 | 2167.50 | 2160.00 | 2182.00 | 2106.45 | 38025 | -0.07% |
| 06 Oct 2022 | 2168.95 | 2040.05 | 2175.00 | 2026.55 | 55283 | 6.32% |
| 04 Oct 2022 | 2040.05 | 2004.90 | 2049.95 | 1981.20 | 23392 | 3.47% |
| 03 Oct 2022 | 1971.55 | 1977.70 | 2050.00 | 1955.00 | 40539 | 0.46% |
| 30 Sep 2022 | 1962.50 | 1922.00 | 1977.90 | 1922.00 | 14391 | 1.20% |
| 29 Sep 2022 | 1939.25 | 1957.00 | 1975.90 | 1906.65 | 21534 | 0.86% |
| 28 Sep 2022 | 1922.75 | 1935.00 | 1970.00 | 1917.00 | 21699 | -1.08% |
| 27 Sep 2022 | 1943.65 | 1950.00 | 1981.15 | 1930.00 | 20883 | -0.17% |
| 26 Sep 2022 | 1946.90 | 2025.10 | 2042.20 | 1921.00 | 39209 | -5.54% |
| 23 Sep 2022 | 2061.10 | 2158.00 | 2158.00 | 2042.00 | 30467 | -3.01% |
| 22 Sep 2022 | 2125.00 | 2100.00 | 2159.40 | 2062.20 | 36830 | 2.15% |
| 21 Sep 2022 | 2080.25 | 2198.45 | 2209.20 | 2051.00 | 57125 | -3.48% |
| 20 Sep 2022 | 2155.35 | 2175.00 | 2219.95 | 2150.00 | 59619 | -3.47% |
| 19 Sep 2022 | 2232.90 | 2254.00 | 2295.00 | 2180.00 | 279651 | 4.51% |
| 16 Sep 2022 | 2136.50 | 2015.00 | 2167.00 | 2001.00 | 314463 | 6.54% |
| 15 Sep 2022 | 2005.35 | 1985.00 | 2014.00 | 1965.00 | 21060 | 1.98% |
| 14 Sep 2022 | 1966.35 | 1980.00 | 2000.00 | 1962.05 | 27668 | -1.64% |
| 13 Sep 2022 | 1999.05 | 2000.00 | 2030.00 | 1985.00 | 41542 | 0.06% |
| 12 Sep 2022 | 1997.80 | 2000.00 | 2000.00 | 1975.00 | 21670 | 0.15% |
| 09 Sep 2022 | 1994.75 | 1945.00 | 2010.00 | 1945.00 | 32346 | 2.97% |
| 08 Sep 2022 | 1937.20 | 1945.00 | 1958.85 | 1930.00 | 19697 | 0.12% |
| 07 Sep 2022 | 1934.95 | 1935.00 | 1949.00 | 1920.00 | 31184 | -0.03% |
| 06 Sep 2022 | 1935.55 | 1966.00 | 1981.70 | 1920.05 | 32769 | -0.93% |
| 05 Sep 2022 | 1953.75 | 1968.50 | 1984.00 | 1915.00 | 40082 | -0.75% |
| 02 Sep 2022 | 1968.50 | 2020.00 | 2038.10 | 1952.25 | 27144 | -2.52% |
| 01 Sep 2022 | 2019.30 | 2080.00 | 2099.00 | 2001.00 | 38792 | -2.04% |
| 30 Aug 2022 | 2061.35 | 2025.00 | 2100.00 | 2024.00 | 53232 | 1.91% |
| 29 Aug 2022 | 2022.65 | 1937.00 | 2040.00 | 1921.00 | 39398 | 3.41% |
| 26 Aug 2022 | 1956.00 | 1995.00 | 2000.00 | 1944.10 | 17666 | -1.44% |
| 25 Aug 2022 | 1984.60 | 2025.00 | 2049.00 | 1980.00 | 31778 | -1.29% |
| 24 Aug 2022 | 2010.45 | 2009.80 | 2035.00 | 1983.00 | 28509 | 0.68% |
| 23 Aug 2022 | 1996.90 | 1971.60 | 2030.00 | 1951.15 | 81942 | 1.28% |
| 22 Aug 2022 | 1971.60 | 1919.00 | 2018.30 | 1871.50 | 44843 | 2.82% |
| 19 Aug 2022 | 1917.45 | 1961.00 | 1972.55 | 1890.00 | 19938 | -2.22% |
| 18 Aug 2022 | 1961.00 | 1980.00 | 2012.40 | 1948.00 | 26962 | -1.81% |
| 17 Aug 2022 | 1997.15 | 2018.00 | 2020.00 | 1971.00 | 36810 | 0.50% |
| 16 Aug 2022 | 1987.15 | 1941.00 | 2047.80 | 1923.00 | 93029 | 3.84% |
| 12 Aug 2022 | 1913.65 | 1800.75 | 1999.00 | 1760.00 | 163056 | 7.44% |
| 11 Aug 2022 | 1781.15 | 1880.00 | 1888.80 | 1772.85 | 53262 | -1.69% |
| 10 Aug 2022 | 1811.75 | 1748.90 | 1869.00 | 1721.05 | 277086 | 12.84% |
| 08 Aug 2022 | 1605.65 | 1571.00 | 1631.80 | 1567.95 | 12754 | 2.24% |
| 05 Aug 2022 | 1570.50 | 1550.00 | 1588.65 | 1550.00 | 7459 | 1.09% |
| 04 Aug 2022 | 1553.50 | 1559.00 | 1580.25 | 1525.55 | 17388 | 0.36% |
| 03 Aug 2022 | 1547.90 | 1569.00 | 1579.00 | 1536.55 | 6445 | -0.46% |
| 02 Aug 2022 | 1555.00 | 1589.00 | 1596.00 | 1550.00 | 6265 | -1.63% |
| 01 Aug 2022 | 1580.80 | 1555.00 | 1611.95 | 1501.00 | 17932 | 1.77% |
| 29 Jul 2022 | 1553.30 | 1540.00 | 1584.00 | 1539.80 | 16910 | 0.14% |
| 28 Jul 2022 | 1551.20 | 1510.00 | 1558.40 | 1510.00 | 11854 | 2.29% |
| 27 Jul 2022 | 1516.45 | 1514.70 | 1523.00 | 1486.00 | 7204 | 0.73% |
| 26 Jul 2022 | 1505.50 | 1535.05 | 1559.00 | 1501.00 | 4840 | -2.50% |
| 25 Jul 2022 | 1544.15 | 1553.00 | 1589.90 | 1505.00 | 7863 | -0.24% |
| 22 Jul 2022 | 1547.90 | 1500.00 | 1604.25 | 1477.05 | 26307 | 5.10% |
| 21 Jul 2022 | 1472.85 | 1510.05 | 1518.00 | 1465.00 | 8766 | -0.99% |
| 20 Jul 2022 | 1487.65 | 1507.75 | 1575.00 | 1485.00 | 5938 | -0.14% |
| 19 Jul 2022 | 1489.80 | 1466.05 | 1524.00 | 1466.05 | 6174 | -0.22% |
| 18 Jul 2022 | 1493.10 | 1489.00 | 1504.90 | 1456.15 | 7079 | 1.77% |
| 15 Jul 2022 | 1467.20 | 1507.85 | 1507.90 | 1460.00 | 6519 | -0.95% |
| 14 Jul 2022 | 1481.30 | 1505.00 | 1524.00 | 1443.15 | 7821 | -1.08% |
| 13 Jul 2022 | 1497.45 | 1524.25 | 1545.95 | 1492.00 | 8408 | -2.34% |
| 12 Jul 2022 | 1533.40 | 1554.00 | 1579.00 | 1429.00 | 5218 | -0.67% |
| 11 Jul 2022 | 1543.70 | 1527.50 | 1549.95 | 1522.80 | 4828 | 1.09% |
| 08 Jul 2022 | 1527.00 | 1530.00 | 1550.00 | 1525.00 | 5709 | -0.11% |
| 07 Jul 2022 | 1528.65 | 1549.80 | 1557.00 | 1492.00 | 11232 | 0.99% |
| 06 Jul 2022 | 1513.60 | 1479.00 | 1520.00 | 1461.05 | 3788 | 3.22% |
| 05 Jul 2022 | 1466.35 | 1499.00 | 1517.95 | 1456.00 | 2414 | -2.22% |
| 04 Jul 2022 | 1499.70 | 1465.00 | 1510.00 | 1444.10 | 5742 | 2.92% |
| 01 Jul 2022 | 1457.15 | 1515.85 | 1530.00 | 1429.00 | 5862 | -3.76% |
| 30 Jun 2022 | 1514.15 | 1509.00 | 1519.00 | 1468.45 | 5536 | 0.70% |
| 29 Jun 2022 | 1503.55 | 1490.00 | 1510.50 | 1453.80 | 4222 | 1.20% |
| 28 Jun 2022 | 1485.65 | 1507.90 | 1520.00 | 1465.25 | 11108 | -1.46% |
| 27 Jun 2022 | 1507.60 | 1409.00 | 1547.65 | 1390.50 | 24784 | 9.04% |
| 24 Jun 2022 | 1382.55 | 1359.00 | 1393.25 | 1359.00 | 8346 | 1.95% |
| 23 Jun 2022 | 1356.05 | 1376.05 | 1391.85 | 1326.00 | 10807 | -0.83% |
| 22 Jun 2022 | 1367.40 | 1398.00 | 1409.00 | 1352.10 | 4283 | -1.52% |
| 21 Jun 2022 | 1388.50 | 1375.00 | 1390.00 | 1353.30 | 6503 | 1.54% |
| 20 Jun 2022 | 1367.45 | 1366.05 | 1413.00 | 1315.65 | 13612 | 0.10% |
| 17 Jun 2022 | 1366.05 | 1345.05 | 1389.25 | 1333.95 | 4026 | -1.69% |
| 16 Jun 2022 | 1389.50 | 1458.00 | 1471.20 | 1350.05 | 9120 | -3.18% |
| 15 Jun 2022 | 1435.15 | 1350.00 | 1473.55 | 1350.00 | 25818 | 4.90% |
| 14 Jun 2022 | 1368.10 | 1389.00 | 1397.80 | 1360.00 | 3490 | -1.11% |
| 13 Jun 2022 | 1383.45 | 1336.20 | 1391.00 | 1315.55 | 5952 | 0.43% |
| 10 Jun 2022 | 1377.50 | 1356.00 | 1411.00 | 1325.00 | 9863 | 2.00% |
| 09 Jun 2022 | 1350.55 | 1329.00 | 1360.05 | 1314.05 | 6524 | 0.29% |
| 08 Jun 2022 | 1346.70 | 1374.00 | 1383.90 | 1313.20 | 7675 | -1.08% |
| 07 Jun 2022 | 1361.35 | 1344.00 | 1387.60 | 1314.20 | 4518 | 2.33% |
| 06 Jun 2022 | 1330.35 | 1350.00 | 1350.00 | 1289.45 | 5867 | -1.84% |
| 03 Jun 2022 | 1355.35 | 1363.15 | 1370.00 | 1348.15 | 4614 | -0.74% |
| 02 Jun 2022 | 1365.40 | 1365.00 | 1370.00 | 1345.00 | 8873 | 0.20% |
| 01 Jun 2022 | 1362.65 | 1329.50 | 1390.00 | 1329.50 | 5811 | 0.96% |
| 31 May 2022 | 1349.75 | 1344.00 | 1369.35 | 1311.05 | 4178 | 1.75% |
| 30 May 2022 | 1326.50 | 1321.00 | 1345.00 | 1311.45 | 6131 | 0.52% |
| 27 May 2022 | 1319.65 | 1253.20 | 1345.00 | 1250.00 | 7750 | 6.88% |
| 26 May 2022 | 1234.65 | 1275.00 | 1298.00 | 1225.05 | 12190 | -2.94% |
| 25 May 2022 | 1272.00 | 1278.90 | 1308.70 | 1206.10 | 13559 | 0.71% |
| 24 May 2022 | 1263.00 | 1289.00 | 1326.70 | 1250.60 | 16798 | -1.91% |
| 23 May 2022 | 1287.60 | 1281.05 | 1310.00 | 1275.75 | 9151 | -0.91% |
| 20 May 2022 | 1299.45 | 1321.95 | 1321.95 | 1281.00 | 20279 | 0.21% |
| 19 May 2022 | 1296.70 | 1180.00 | 1329.65 | 1180.00 | 44894 | 4.91% |
| 18 May 2022 | 1236.05 | 1316.00 | 1316.00 | 1221.15 | 75111 | -8.14% |
| 17 May 2022 | 1345.65 | 1300.00 | 1358.00 | 1276.85 | 14780 | 3.52% |
| 16 May 2022 | 1299.95 | 1361.00 | 1361.00 | 1285.00 | 25099 | -5.06% |
| 13 May 2022 | 1369.25 | 1400.00 | 1424.75 | 1361.15 | 9462 | -1.55% |
| 12 May 2022 | 1390.85 | 1330.05 | 1415.50 | 1325.00 | 21702 | 1.66% |
| 11 May 2022 | 1368.10 | 1441.00 | 1486.45 | 1325.30 | 17899 | -6.42% |
| 10 May 2022 | 1462.00 | 1549.90 | 1567.40 | 1445.80 | 20717 | -5.00% |
| 09 May 2022 | 1538.95 | 1511.00 | 1580.00 | 1511.00 | 8007 | -1.56% |
| 06 May 2022 | 1563.30 | 1548.70 | 1584.00 | 1452.30 | 21031 | 2.45% |
| 05 May 2022 | 1525.95 | 1624.20 | 1624.20 | 1501.00 | 13133 | -5.26% |
| 04 May 2022 | 1610.60 | 1629.00 | 1646.00 | 1595.75 | 9894 | -0.24% |
| 02 May 2022 | 1614.40 | 1666.90 | 1666.90 | 1599.95 | 9527 | -1.59% |
| 29 Apr 2022 | 1640.45 | 1631.55 | 1699.00 | 1620.15 | 10335 | 0.55% |
| 28 Apr 2022 | 1631.50 | 1664.10 | 1669.20 | 1613.55 | 12734 | -0.92% |
| 27 Apr 2022 | 1646.70 | 1615.00 | 1696.00 | 1575.95 | 23515 | 0.88% |
| 26 Apr 2022 | 1632.30 | 1647.85 | 1668.55 | 1622.00 | 7511 | -0.94% |
| 25 Apr 2022 | 1647.85 | 1640.00 | 1658.00 | 1602.00 | 12544 | 0.31% |
| 22 Apr 2022 | 1642.70 | 1689.00 | 1692.00 | 1630.00 | 23384 | -2.00% |
| 21 Apr 2022 | 1676.25 | 1720.00 | 1720.00 | 1665.00 | 12173 | -1.65% |
| 20 Apr 2022 | 1704.45 | 1688.00 | 1720.00 | 1616.20 | 17403 | 1.37% |
| 19 Apr 2022 | 1681.40 | 1694.00 | 1729.00 | 1650.00 | 12562 | -0.39% |
| 18 Apr 2022 | 1687.90 | 1656.00 | 1700.00 | 1655.00 | 9412 | 0.13% |
| 13 Apr 2022 | 1685.65 | 1699.00 | 1699.95 | 1653.95 | 10751 | 0.09% |
| 12 Apr 2022 | 1684.15 | 1730.00 | 1730.00 | 1650.10 | 12121 | -1.72% |
| 11 Apr 2022 | 1713.55 | 1657.00 | 1730.00 | 1622.25 | 20465 | 3.46% |
| 08 Apr 2022 | 1656.25 | 1637.00 | 1660.00 | 1621.85 | 11169 | 1.87% |
| 07 Apr 2022 | 1625.85 | 1624.00 | 1649.65 | 1585.30 | 18644 | 0.34% |
| 06 Apr 2022 | 1620.30 | 1639.00 | 1653.00 | 1615.00 | 10590 | -1.00% |
| 05 Apr 2022 | 1636.70 | 1664.00 | 1679.95 | 1616.45 | 19739 | -0.71% |
| 04 Apr 2022 | 1648.40 | 1581.15 | 1685.00 | 1581.15 | 29030 | 4.25% |
| 01 Apr 2022 | 1581.15 | 1513.25 | 1630.00 | 1505.65 | 14717 | 5.24% |
| 31 Mar 2022 | 1502.45 | 1502.00 | 1530.00 | 1490.05 | 10448 | -0.18% |
| 30 Mar 2022 | 1505.10 | 1529.90 | 1534.50 | 1496.00 | 12005 | -0.03% |
| 29 Mar 2022 | 1505.60 | 1509.00 | 1527.35 | 1489.00 | 34160 | 1.37% |
| 28 Mar 2022 | 1485.30 | 1608.25 | 1612.95 | 1461.65 | 39775 | -6.83% |
| 25 Mar 2022 | 1594.15 | 1604.00 | 1606.45 | 1580.15 | 13747 | 0.15% |
| 24 Mar 2022 | 1591.80 | 1574.00 | 1616.65 | 1571.15 | 23840 | 1.50% |
| 23 Mar 2022 | 1568.35 | 1571.10 | 1604.95 | 1552.25 | 28016 | -0.68% |
| 22 Mar 2022 | 1579.05 | 1529.25 | 1619.70 | 1512.50 | 50701 | 2.87% |
| 21 Mar 2022 | 1535.05 | 1471.65 | 1572.55 | 1469.65 | 50456 | 5.87% |
| 17 Mar 2022 | 1449.90 | 1480.00 | 1500.00 | 1445.00 | 31497 | -0.89% |
| 16 Mar 2022 | 1462.85 | 1463.25 | 1476.05 | 1441.10 | 17273 | 1.32% |
| 15 Mar 2022 | 1443.75 | 1470.00 | 1504.00 | 1436.00 | 45138 | -2.07% |
| 14 Mar 2022 | 1474.20 | 1450.00 | 1491.55 | 1424.00 | 37699 | 1.83% |
| 11 Mar 2022 | 1447.70 | 1511.00 | 1529.40 | 1440.00 | 58723 | -4.88% |
| 10 Mar 2022 | 1522.05 | 1538.25 | 1546.60 | 1504.15 | 36254 | 0.60% |
| 09 Mar 2022 | 1512.95 | 1540.00 | 1540.00 | 1487.10 | 34696 | -0.20% |
| 08 Mar 2022 | 1516.00 | 1524.00 | 1541.95 | 1485.00 | 38066 | 0.38% |
| 07 Mar 2022 | 1510.30 | 1578.50 | 1578.50 | 1485.00 | 40272 | -2.95% |
| 04 Mar 2022 | 1556.20 | 1600.00 | 1628.95 | 1531.55 | 38426 | -4.23% |
| 03 Mar 2022 | 1624.95 | 1659.25 | 1693.85 | 1611.25 | 25824 | -1.50% |
| 02 Mar 2022 | 1649.65 | 1665.05 | 1712.65 | 1639.95 | 37238 | -1.58% |
| 28 Feb 2022 | 1676.15 | 1625.00 | 1704.95 | 1581.95 | 34648 | 2.78% |
| 25 Feb 2022 | 1630.80 | 1673.85 | 1686.95 | 1320.00 | 35158 | 2.30% |
| 24 Feb 2022 | 1594.15 | 1634.95 | 1635.00 | 1500.80 | 46086 | -3.35% |
| 23 Feb 2022 | 1649.40 | 1630.00 | 1669.95 | 1630.00 | 17459 | 1.65% |
| 22 Feb 2022 | 1622.65 | 1668.20 | 1679.90 | 1611.00 | 37286 | -3.90% |
| 21 Feb 2022 | 1688.45 | 1715.00 | 1715.00 | 1649.25 | 29809 | -0.71% |
| 18 Feb 2022 | 1700.50 | 1709.00 | 1723.95 | 1680.00 | 29662 | 0.07% |
| 17 Feb 2022 | 1699.35 | 1718.25 | 1726.00 | 1685.00 | 26965 | -0.17% |
| 16 Feb 2022 | 1702.25 | 1745.25 | 1775.15 | 1692.10 | 45489 | -1.08% |
| 15 Feb 2022 | 1720.90 | 1679.00 | 1742.20 | 1585.10 | 70952 | 3.48% |
| 14 Feb 2022 | 1663.00 | 1600.00 | 1697.40 | 1600.00 | 65957 | -0.39% |
| 11 Feb 2022 | 1669.45 | 2020.00 | 2036.35 | 1629.90 | 259954 | -18.06% |
| 10 Feb 2022 | 2037.35 | 2071.40 | 2100.00 | 2022.60 | 13409 | -1.64% |
| 09 Feb 2022 | 2071.40 | 1985.60 | 2094.00 | 1965.00 | 42338 | 4.32% |
| 08 Feb 2022 | 1985.60 | 2032.75 | 2080.00 | 1971.80 | 45334 | -2.32% |
| 07 Feb 2022 | 2032.80 | 2074.00 | 2125.00 | 2024.00 | 33991 | -2.03% |
| 04 Feb 2022 | 2074.95 | 2050.00 | 2100.00 | 2003.60 | 26312 | 1.65% |
| 03 Feb 2022 | 2041.20 | 2029.00 | 2050.00 | 1990.10 | 37547 | 0.11% |
| 02 Feb 2022 | 2038.90 | 2000.00 | 2058.00 | 1961.15 | 29754 | 3.15% |
| 01 Feb 2022 | 1976.65 | 1993.00 | 2030.95 | 1966.15 | 22159 | 0.02% |
| 31 Jan 2022 | 1976.35 | 1995.25 | 2040.00 | 1960.00 | 43659 | 0.25% |
| 28 Jan 2022 | 1971.50 | 1997.70 | 2059.70 | 1963.25 | 37790 | -0.81% |
| 27 Jan 2022 | 1987.50 | 1995.00 | 2000.00 | 1945.55 | 13102 | -0.91% |
| 25 Jan 2022 | 2005.85 | 1950.00 | 2025.00 | 1888.65 | 40513 | 3.64% |
| 24 Jan 2022 | 1935.40 | 2100.00 | 2100.00 | 1865.60 | 45915 | -7.02% |
| 21 Jan 2022 | 2081.50 | 2052.00 | 2139.00 | 2052.00 | 21511 | -0.05% |
| 20 Jan 2022 | 2082.60 | 2120.00 | 2136.70 | 2046.00 | 24755 | -2.07% |
| 19 Jan 2022 | 2126.55 | 2048.40 | 2148.00 | 1989.80 | 54686 | 3.82% |
| 18 Jan 2022 | 2048.40 | 2100.00 | 2100.00 | 2040.05 | 30729 | -1.37% |
| 17 Jan 2022 | 2076.80 | 1929.00 | 2092.00 | 1925.00 | 87926 | 10.45% |
| 14 Jan 2022 | 1880.25 | 1895.00 | 1905.00 | 1851.10 | 14445 | 0.29% |
| 13 Jan 2022 | 1874.90 | 1928.70 | 1928.70 | 1856.00 | 21737 | -1.14% |
| 12 Jan 2022 | 1896.55 | 1944.00 | 1964.50 | 1882.30 | 27116 | -2.47% |
| 11 Jan 2022 | 1944.60 | 1929.00 | 1980.00 | 1888.60 | 52654 | 1.09% |
| 10 Jan 2022 | 1923.65 | 1775.00 | 1930.00 | 1763.70 | 101038 | 10.10% |
| 07 Jan 2022 | 1747.25 | 1749.00 | 1755.05 | 1695.80 | 16823 | 1.53% |
| 06 Jan 2022 | 1721.00 | 1754.30 | 1755.15 | 1705.50 | 8981 | -1.95% |
| 05 Jan 2022 | 1755.15 | 1748.00 | 1777.00 | 1742.65 | 22815 | 1.00% |
| 04 Jan 2022 | 1737.75 | 1709.00 | 1769.00 | 1681.65 | 51017 | 2.55% |
| 03 Jan 2022 | 1694.55 | 1706.00 | 1710.80 | 1675.60 | 14369 | 0.84% |
| 31 Dec 2021 | 1680.40 | 1680.00 | 1704.95 | 1671.50 | 9807 | 0.94% |
| 30 Dec 2021 | 1664.70 | 1725.00 | 1730.00 | 1658.00 | 13247 | -2.15% |
| 29 Dec 2021 | 1701.20 | 1668.30 | 1730.70 | 1650.40 | 43882 | 2.99% |
| 28 Dec 2021 | 1651.85 | 1645.00 | 1675.00 | 1639.70 | 9220 | 1.16% |
| 27 Dec 2021 | 1632.95 | 1609.00 | 1645.00 | 1574.30 | 11728 | 2.24% |
| 24 Dec 2021 | 1597.10 | 1619.95 | 1619.95 | 1581.70 | 6114 | -0.78% |
| 23 Dec 2021 | 1609.65 | 1619.00 | 1621.85 | 1591.00 | 11247 | 2.02% |
| 22 Dec 2021 | 1577.85 | 1552.00 | 1612.30 | 1552.00 | 16194 | 2.79% |
| 21 Dec 2021 | 1534.95 | 1570.05 | 1629.00 | 1411.55 | 33540 | -3.97% |
| 20 Dec 2021 | 1598.35 | 1685.00 | 1695.00 | 1570.00 | 21400 | -5.45% |
| 17 Dec 2021 | 1690.55 | 1740.00 | 1740.00 | 1672.05 | 12237 | -2.70% |
| 16 Dec 2021 | 1737.45 | 1745.00 | 1761.15 | 1710.00 | 12145 | -0.15% |
| 15 Dec 2021 | 1740.10 | 1787.00 | 1796.00 | 1725.00 | 10708 | -2.41% |
| 14 Dec 2021 | 1783.00 | 1772.00 | 1823.45 | 1767.55 | 15305 | -0.99% |
| 13 Dec 2021 | 1800.85 | 1825.00 | 1825.00 | 1772.00 | 18624 | 1.15% |
| 10 Dec 2021 | 1780.40 | 1800.00 | 1809.75 | 1761.00 | 11355 | -0.83% |
| 09 Dec 2021 | 1795.25 | 1769.00 | 1804.90 | 1726.30 | 39031 | 2.22% |
| 08 Dec 2021 | 1756.30 | 1745.00 | 1802.70 | 1730.10 | 48275 | 2.34% |
| 07 Dec 2021 | 1716.10 | 1775.00 | 1809.90 | 1700.00 | 63038 | -0.83% |
| 06 Dec 2021 | 1730.40 | 1726.00 | 1795.10 | 1683.20 | 24807 | 0.22% |
| 03 Dec 2021 | 1726.60 | 1770.00 | 1788.00 | 1720.00 | 26524 | -2.90% |
| 02 Dec 2021 | 1778.25 | 1699.45 | 1783.50 | 1699.45 | 51640 | 4.69% |
| 01 Dec 2021 | 1698.60 | 1738.00 | 1751.85 | 1670.25 | 27223 | -1.49% |
| 30 Nov 2021 | 1724.25 | 1734.00 | 1768.00 | 1715.05 | 11428 | 0.11% |
| 29 Nov 2021 | 1722.40 | 1763.00 | 1777.70 | 1714.25 | 15903 | -3.11% |
| 26 Nov 2021 | 1777.70 | 1814.95 | 1839.95 | 1765.00 | 20077 | -2.73% |
| 25 Nov 2021 | 1827.65 | 1786.85 | 1848.00 | 1782.05 | 13245 | 0.02% |
| 24 Nov 2021 | 1827.20 | 1812.95 | 1838.00 | 1770.00 | 30096 | 3.12% |
| 23 Nov 2021 | 1772.00 | 1773.00 | 1797.00 | 1761.50 | 16186 | -0.68% |
| 22 Nov 2021 | 1784.10 | 1802.00 | 1802.00 | 1750.00 | 20373 | -0.29% |
| 18 Nov 2021 | 1789.20 | 1816.00 | 1816.00 | 1767.05 | 48657 | -0.70% |
| 17 Nov 2021 | 1801.85 | 1815.00 | 1848.40 | 1800.00 | 17651 | -0.44% |
| 16 Nov 2021 | 1809.75 | 1774.00 | 1817.30 | 1741.00 | 54143 | 2.81% |
| 15 Nov 2021 | 1760.30 | 1800.00 | 1800.00 | 1748.00 | 34318 | 0.13% |
| 12 Nov 2021 | 1758.05 | 1740.00 | 1794.00 | 1723.00 | 47621 | 1.67% |
| 11 Nov 2021 | 1729.20 | 1784.00 | 1784.00 | 1720.00 | 93635 | -3.43% |
| 10 Nov 2021 | 1790.65 | 1840.00 | 1860.00 | 1790.65 | 76923 | -5.00% |
| 09 Nov 2021 | 1884.85 | 1965.00 | 2046.45 | 1877.95 | 152425 | -4.65% |
| 08 Nov 2021 | 1976.75 | 2000.00 | 2010.00 | 1934.70 | 16162 | -0.51% |
| 04 Nov 2021 | 1986.85 | 1950.00 | 1999.00 | 1950.00 | 6324 | 2.95% |
| 03 Nov 2021 | 1930.00 | 1900.00 | 1948.95 | 1885.00 | 11621 | 1.39% |
| 02 Nov 2021 | 1903.55 | 1900.00 | 1920.00 | 1864.20 | 10334 | 0.40% |
| 01 Nov 2021 | 1895.90 | 1924.25 | 1942.95 | 1892.05 | 8530 | -1.47% |
| 29 Oct 2021 | 1924.25 | 1925.60 | 1925.60 | 1817.55 | 43571 | 4.92% |
| 28 Oct 2021 | 1833.95 | 1908.70 | 1908.70 | 1815.00 | 9361 | -3.23% |
| 27 Oct 2021 | 1895.15 | 1939.00 | 1945.00 | 1874.55 | 6330 | -0.71% |
| 26 Oct 2021 | 1908.65 | 1910.00 | 1972.50 | 1881.65 | 15284 | 0.67% |
| 25 Oct 2021 | 1895.95 | 1782.00 | 1914.95 | 1750.65 | 24720 | 3.96% |
| 22 Oct 2021 | 1823.80 | 1879.00 | 1937.10 | 1789.95 | 15657 | -2.42% |
| 21 Oct 2021 | 1868.95 | 1921.80 | 1950.00 | 1848.00 | 18816 | 0.18% |
| 20 Oct 2021 | 1865.65 | 1868.00 | 1919.00 | 1801.35 | 16696 | -0.15% |
| 19 Oct 2021 | 1868.45 | 1950.00 | 1957.40 | 1850.00 | 18522 | -2.43% |
| 18 Oct 2021 | 1915.05 | 1980.00 | 2047.45 | 1906.50 | 22310 | -4.57% |
| 14 Oct 2021 | 2006.80 | 2055.00 | 2076.95 | 1988.50 | 16707 | -0.54% |
| 13 Oct 2021 | 2017.60 | 2094.00 | 2123.95 | 1986.10 | 16803 | -3.08% |
| 12 Oct 2021 | 2081.65 | 2204.00 | 2204.00 | 2070.05 | 17688 | -4.28% |
| 11 Oct 2021 | 2174.75 | 2198.00 | 2220.00 | 2150.00 | 9967 | -0.20% |
| 08 Oct 2021 | 2179.05 | 2177.90 | 2254.80 | 2130.00 | 31646 | 0.05% |
| 07 Oct 2021 | 2177.90 | 2244.00 | 2274.80 | 2130.20 | 30906 | -2.87% |
| 06 Oct 2021 | 2242.30 | 2242.30 | 2242.30 | 2167.55 | 83690 | 5.00% |
| 05 Oct 2021 | 2135.55 | 2078.50 | 2135.55 | 2070.00 | 37576 | 5.00% |
| 04 Oct 2021 | 2033.90 | 1964.00 | 2033.90 | 1914.70 | 38383 | 5.00% |
| 01 Oct 2021 | 1937.05 | 1854.95 | 1947.80 | 1820.00 | 27957 | 4.35% |
| 30 Sep 2021 | 1856.25 | 1824.00 | 1908.20 | 1817.00 | 23076 | 2.14% |
| 29 Sep 2021 | 1817.35 | 1803.05 | 1849.00 | 1780.00 | 18285 | -0.29% |
| 28 Sep 2021 | 1822.65 | 1789.00 | 1855.60 | 1755.00 | 17760 | 3.13% |
| 27 Sep 2021 | 1767.25 | 1846.00 | 1846.00 | 1741.10 | 15131 | -2.18% |
| 24 Sep 2021 | 1806.55 | 1864.00 | 1865.80 | 1752.30 | 17459 | -1.73% |
| 23 Sep 2021 | 1838.40 | 1842.00 | 1887.95 | 1825.00 | 8991 | -1.26% |
| 22 Sep 2021 | 1861.85 | 1830.00 | 1884.00 | 1812.40 | 32031 | 1.80% |
| 21 Sep 2021 | 1829.00 | 1886.10 | 1906.20 | 1812.00 | 27179 | -3.51% |
| 20 Sep 2021 | 1895.55 | 1862.30 | 1957.75 | 1862.30 | 22639 | -1.52% |
| 17 Sep 2021 | 1924.80 | 2001.05 | 2045.00 | 1908.95 | 39014 | -2.00% |
| 16 Sep 2021 | 1964.10 | 1898.00 | 1974.90 | 1882.10 | 30092 | 4.42% |
| 15 Sep 2021 | 1880.90 | 1885.00 | 1898.95 | 1836.05 | 23039 | 0.03% |
| 14 Sep 2021 | 1880.30 | 1925.00 | 1929.60 | 1872.00 | 11506 | -1.23% |
| 13 Sep 2021 | 1903.70 | 1936.00 | 1964.80 | 1859.25 | 21298 | -0.28% |
| 09 Sep 2021 | 1909.05 | 1909.90 | 1959.75 | 1874.65 | 18357 | 0.96% |
| 08 Sep 2021 | 1890.85 | 1818.00 | 1895.30 | 1809.00 | 20309 | 4.75% |
| 07 Sep 2021 | 1805.05 | 1807.25 | 1840.00 | 1797.20 | 10942 | -0.12% |
| 06 Sep 2021 | 1807.25 | 1844.00 | 1849.75 | 1805.00 | 9150 | -1.06% |
| 03 Sep 2021 | 1826.60 | 1878.00 | 1898.00 | 1819.00 | 10084 | -1.82% |
| 02 Sep 2021 | 1860.55 | 1853.00 | 1912.00 | 1827.20 | 15750 | 1.99% |
| 01 Sep 2021 | 1824.30 | 1871.00 | 1886.00 | 1805.00 | 12991 | -2.49% |
| 31 Aug 2021 | 1870.95 | 1886.25 | 1912.45 | 1865.00 | 8661 | -0.82% |
| 30 Aug 2021 | 1886.50 | 1915.00 | 1926.35 | 1861.50 | 16275 | 1.34% |
| 27 Aug 2021 | 1861.50 | 1824.00 | 1902.40 | 1800.00 | 30081 | 2.74% |
| 26 Aug 2021 | 1811.85 | 1874.00 | 1874.00 | 1792.00 | 12189 | -1.55% |
| 25 Aug 2021 | 1840.35 | 1795.00 | 1849.20 | 1789.95 | 21559 | 4.50% |
| 24 Aug 2021 | 1761.15 | 1593.45 | 1761.15 | 1593.45 | 61060 | 5.00% |
| 23 Aug 2021 | 1677.30 | 1680.30 | 1738.00 | 1677.30 | 43942 | -5.00% |
| 20 Aug 2021 | 1765.55 | 1778.00 | 1887.95 | 1761.00 | 13864 | -3.78% |
| 18 Aug 2021 | 1834.95 | 1870.00 | 1915.65 | 1800.00 | 17247 | -2.28% |
| 17 Aug 2021 | 1877.70 | 1931.00 | 1950.00 | 1875.00 | 14171 | -2.74% |
| 16 Aug 2021 | 1930.50 | 1964.00 | 1980.25 | 1912.70 | 11977 | -0.63% |
| 13 Aug 2021 | 1942.80 | 2058.00 | 2058.00 | 1925.60 | 19701 | -2.74% |
| 12 Aug 2021 | 1997.60 | 1909.00 | 1997.60 | 1909.00 | 22495 | 5.00% |
| 11 Aug 2021 | 1902.50 | 1900.00 | 1978.00 | 1816.10 | 52731 | -0.48% |
| 10 Aug 2021 | 1911.65 | 2064.00 | 2070.00 | 1911.65 | 32952 | -5.00% |
| 09 Aug 2021 | 2012.25 | 2068.00 | 2155.00 | 2000.00 | 44330 | -2.60% |
| 06 Aug 2021 | 2065.90 | 2131.90 | 2147.00 | 2030.05 | 35390 | -3.05% |
| 05 Aug 2021 | 2131.00 | 1974.00 | 2131.90 | 1880.00 | 122325 | 9.95% |
| 04 Aug 2021 | 1938.10 | 2122.00 | 2122.00 | 1901.00 | 65341 | -6.25% |
| 03 Aug 2021 | 2067.40 | 1970.00 | 2128.25 | 1960.00 | 264302 | 6.85% |
| 02 Aug 2021 | 1934.80 | 1870.00 | 1934.80 | 1850.00 | 155275 | 10.00% |
| 30 Jul 2021 | 1758.95 | 1678.00 | 1835.45 | 1678.00 | 153983 | 5.41% |
| 29 Jul 2021 | 1668.60 | 1739.85 | 1739.95 | 1630.00 | 24343 | -0.62% |
| 28 Jul 2021 | 1679.05 | 1679.90 | 1719.00 | 1608.25 | 17581 | 1.21% |
| 27 Jul 2021 | 1659.05 | 1745.00 | 1745.00 | 1651.00 | 26459 | -1.93% |
| 26 Jul 2021 | 1691.65 | 1653.00 | 1797.00 | 1653.00 | 81564 | 2.95% |
| 23 Jul 2021 | 1643.10 | 1629.00 | 1686.00 | 1601.80 | 40787 | 2.28% |
| 22 Jul 2021 | 1606.55 | 1605.00 | 1625.00 | 1559.85 | 24147 | 2.12% |
| 20 Jul 2021 | 1573.20 | 1561.00 | 1596.00 | 1511.00 | 18362 | 0.29% |
| 19 Jul 2021 | 1568.60 | 1554.00 | 1608.00 | 1540.00 | 37633 | 2.30% |
| 16 Jul 2021 | 1533.35 | 1510.00 | 1557.00 | 1490.35 | 18653 | 2.86% |
| 15 Jul 2021 | 1490.70 | 1488.00 | 1522.00 | 1480.00 | 14529 | -0.02% |
| 14 Jul 2021 | 1491.00 | 1537.95 | 1537.95 | 1480.55 | 19526 | -1.11% |
| 13 Jul 2021 | 1507.70 | 1514.00 | 1547.00 | 1485.05 | 26771 | 0.70% |
| 12 Jul 2021 | 1497.20 | 1525.00 | 1538.00 | 1481.85 | 10780 | -0.19% |
| 09 Jul 2021 | 1500.05 | 1550.00 | 1558.05 | 1475.20 | 33800 | -2.30% |
| 08 Jul 2021 | 1535.35 | 1500.00 | 1572.95 | 1500.00 | 19863 | 1.97% |
| 07 Jul 2021 | 1505.75 | 1533.25 | 1555.05 | 1497.65 | 11935 | -1.79% |
| 06 Jul 2021 | 1533.25 | 1590.00 | 1595.65 | 1525.00 | 18405 | -2.79% |
| 05 Jul 2021 | 1577.25 | 1626.00 | 1626.00 | 1525.00 | 33580 | -0.49% |
| 02 Jul 2021 | 1585.05 | 1527.00 | 1657.85 | 1500.80 | 50325 | 5.17% |
| 01 Jul 2021 | 1507.20 | 1470.00 | 1519.95 | 1470.00 | 28328 | 2.61% |
| 30 Jun 2021 | 1468.80 | 1482.00 | 1506.90 | 1460.00 | 13300 | -0.96% |
| 29 Jun 2021 | 1483.00 | 1500.00 | 1535.00 | 1480.00 | 14702 | -0.80% |
| 28 Jun 2021 | 1494.90 | 1550.00 | 1550.00 | 1490.05 | 21697 | -0.37% |
| 25 Jun 2021 | 1500.50 | 1500.00 | 1541.00 | 1480.10 | 38691 | 0.72% |
| 24 Jun 2021 | 1489.75 | 1560.00 | 1560.00 | 1460.10 | 43779 | -3.54% |
| 23 Jun 2021 | 1544.35 | 1619.00 | 1619.00 | 1535.00 | 35302 | -3.60% |
| 22 Jun 2021 | 1602.00 | 1658.00 | 1680.05 | 1581.00 | 44958 | -1.01% |
| 21 Jun 2021 | 1618.40 | 1629.00 | 1691.90 | 1551.40 | 84861 | 0.11% |
| 18 Jun 2021 | 1616.70 | 1560.00 | 1659.55 | 1450.00 | 100126 | 5.23% |
| 17 Jun 2021 | 1536.40 | 1371.05 | 1536.40 | 1371.05 | 57924 | 10.00% |
| 16 Jun 2021 | 1396.75 | 1395.50 | 1414.90 | 1354.10 | 37797 | 0.09% |
| 15 Jun 2021 | 1395.50 | 1436.80 | 1451.00 | 1370.00 | 79776 | -2.10% |
| 14 Jun 2021 | 1425.50 | 1320.00 | 1484.70 | 1320.00 | 185381 | 14.29% |
| 11 Jun 2021 | 1247.30 | 1294.15 | 1295.50 | 1225.00 | 50881 | -3.62% |
| 10 Jun 2021 | 1294.15 | 1311.75 | 1329.40 | 1216.80 | 152281 | 2.35% |
| 09 Jun 2021 | 1264.45 | 1168.00 | 1313.00 | 1157.15 | 475446 | 12.95% |
| 08 Jun 2021 | 1119.45 | 1040.00 | 1119.45 | 1005.50 | 366942 | 20.00% |
| 07 Jun 2021 | 932.90 | 940.00 | 949.00 | 928.00 | 48244 | -0.44% |
| 04 Jun 2021 | 937.05 | 942.00 | 942.00 | 925.00 | 13973 | 1.41% |
| 03 Jun 2021 | 924.05 | 930.70 | 939.00 | 910.00 | 40019 | -0.90% |
| 02 Jun 2021 | 932.45 | 910.00 | 935.00 | 902.00 | 25483 | 3.54% |
| 01 Jun 2021 | 900.60 | 881.00 | 914.00 | 880.00 | 25665 | 0.08% |
| 31 May 2021 | 899.90 | 912.00 | 917.35 | 883.20 | 21151 | -1.14% |
| 28 May 2021 | 910.25 | 938.95 | 940.00 | 900.00 | 34734 | -1.31% |
| 27 May 2021 | 922.30 | 940.00 | 940.00 | 920.00 | 7273 | -0.35% |
| 26 May 2021 | 925.55 | 940.00 | 942.00 | 917.80 | 11383 | 0.04% |
| 25 May 2021 | 925.20 | 944.90 | 953.00 | 914.00 | 46861 | -0.44% |
| 24 May 2021 | 929.25 | 870.00 | 933.95 | 870.00 | 39466 | 5.43% |
| 21 May 2021 | 881.40 | 882.00 | 895.00 | 855.15 | 21928 | 1.29% |
| 20 May 2021 | 870.15 | 834.95 | 899.00 | 827.00 | 37208 | 5.17% |
| 19 May 2021 | 827.40 | 829.00 | 841.05 | 820.00 | 11876 | -1.03% |
| 18 May 2021 | 836.00 | 848.00 | 848.00 | 821.50 | 10717 | 0.93% |
| 17 May 2021 | 828.30 | 841.00 | 848.05 | 816.05 | 14791 | 0.83% |
| 14 May 2021 | 821.50 | 850.00 | 854.35 | 809.00 | 13322 | -1.89% |
| 12 May 2021 | 837.35 | 851.80 | 856.90 | 829.35 | 12464 | -0.93% |
| 11 May 2021 | 845.20 | 870.00 | 874.70 | 841.55 | 11457 | -1.66% |
| 10 May 2021 | 859.45 | 855.00 | 873.85 | 829.00 | 26051 | 1.97% |
| 07 May 2021 | 842.85 | 819.00 | 844.90 | 819.00 | 14434 | 1.50% |
| 06 May 2021 | 830.40 | 824.00 | 849.00 | 824.00 | 46957 | 1.28% |
| 05 May 2021 | 819.90 | 820.90 | 849.00 | 806.05 | 62755 | 1.67% |
| 04 May 2021 | 806.40 | 780.00 | 832.45 | 780.00 | 109628 | 5.77% |
| 03 May 2021 | 762.40 | 744.00 | 768.00 | 722.80 | 37520 | 4.22% |
| 30 Apr 2021 | 731.50 | 727.00 | 739.20 | 710.40 | 19824 | 0.31% |
| 29 Apr 2021 | 729.25 | 751.95 | 752.00 | 719.30 | 20159 | -2.42% |
| 28 Apr 2021 | 747.35 | 756.60 | 756.60 | 737.00 | 15739 | -0.40% |
| 27 Apr 2021 | 750.35 | 772.00 | 780.00 | 739.55 | 37602 | -1.84% |
| 26 Apr 2021 | 764.45 | 765.00 | 788.00 | 755.75 | 29049 | -0.65% |
| 23 Apr 2021 | 769.45 | 779.90 | 779.90 | 757.75 | 19310 | 0.83% |
| 22 Apr 2021 | 763.15 | 732.00 | 780.15 | 729.00 | 33091 | 3.53% |
| 20 Apr 2021 | 737.15 | 757.80 | 769.95 | 732.00 | 17471 | -1.92% |
| 19 Apr 2021 | 751.60 | 757.00 | 765.00 | 735.65 | 9236 | -2.41% |
| 16 Apr 2021 | 770.20 | 780.00 | 785.00 | 765.00 | 24516 | 0.16% |
| 15 Apr 2021 | 768.95 | 788.00 | 790.00 | 761.00 | 13107 | -1.35% |
| 13 Apr 2021 | 779.50 | 757.00 | 788.65 | 757.00 | 41690 | 2.67% |
| 12 Apr 2021 | 759.25 | 792.45 | 792.45 | 732.25 | 29922 | -4.19% |
| 09 Apr 2021 | 792.45 | 769.95 | 800.00 | 757.60 | 50741 | 4.93% |
| 08 Apr 2021 | 755.20 | 739.25 | 790.00 | 736.55 | 78848 | 2.14% |
| 07 Apr 2021 | 739.35 | 753.00 | 753.00 | 720.00 | 15979 | -0.60% |
| 06 Apr 2021 | 743.85 | 731.00 | 754.00 | 720.00 | 9768 | 0.57% |
| 05 Apr 2021 | 739.65 | 735.00 | 757.10 | 722.00 | 17144 | -1.07% |
| 01 Apr 2021 | 747.65 | 760.00 | 767.60 | 735.00 | 13121 | -0.23% |
| 31 Mar 2021 | 749.40 | 767.00 | 770.00 | 730.05 | 46054 | 2.76% |
| 30 Mar 2021 | 729.25 | 689.00 | 740.00 | 689.00 | 106282 | 6.20% |
| 26 Mar 2021 | 686.70 | 636.85 | 739.40 | 627.10 | 149143 | 9.07% |
| 25 Mar 2021 | 629.60 | 635.00 | 641.55 | 627.00 | 23392 | -1.05% |
| 24 Mar 2021 | 636.30 | 642.55 | 659.65 | 629.05 | 42239 | -0.97% |
| 23 Mar 2021 | 642.55 | 661.40 | 663.00 | 640.00 | 12408 | -2.18% |
| 22 Mar 2021 | 656.85 | 649.15 | 668.00 | 640.00 | 16833 | 1.19% |
| 19 Mar 2021 | 649.15 | 621.90 | 650.00 | 620.30 | 60596 | 1.73% |
| 18 Mar 2021 | 638.10 | 658.00 | 658.00 | 620.00 | 13092 | -0.30% |
| 17 Mar 2021 | 640.05 | 660.00 | 663.95 | 630.05 | 28783 | -2.53% |
| 16 Mar 2021 | 656.65 | 626.20 | 664.95 | 626.20 | 24590 | 1.08% |
| 15 Mar 2021 | 649.65 | 637.00 | 660.00 | 634.25 | 39556 | 1.03% |
| 12 Mar 2021 | 643.05 | 659.00 | 668.00 | 632.75 | 18019 | 1.43% |
| 10 Mar 2021 | 634.00 | 640.00 | 657.55 | 630.20 | 8292 | -0.90% |
| 09 Mar 2021 | 639.75 | 657.10 | 660.00 | 636.15 | 12016 | -1.48% |
| 08 Mar 2021 | 649.35 | 644.00 | 659.90 | 644.00 | 29994 | 0.85% |
| 05 Mar 2021 | 643.90 | 680.00 | 680.00 | 632.00 | 31802 | -5.32% |
| 04 Mar 2021 | 680.05 | 697.00 | 700.00 | 677.80 | 20619 | -1.27% |
| 03 Mar 2021 | 688.80 | 668.00 | 725.00 | 654.00 | 106938 | 5.86% |
| 02 Mar 2021 | 650.70 | 624.35 | 674.00 | 620.75 | 28270 | 4.37% |
| 01 Mar 2021 | 623.45 | 615.70 | 645.80 | 613.00 | 11669 | 0.51% |
| 26 Feb 2021 | 620.30 | 630.00 | 634.65 | 581.00 | 12901 | -2.26% |
| 25 Feb 2021 | 634.65 | 644.40 | 649.55 | 632.15 | 12057 | -0.30% |
| 24 Feb 2021 | 636.55 | 635.05 | 646.15 | 632.00 | 5075 | 1.06% |
| 23 Feb 2021 | 629.90 | 638.15 | 642.95 | 622.05 | 34716 | 0.33% |
| 22 Feb 2021 | 627.80 | 659.75 | 660.00 | 626.00 | 16931 | -4.48% |
| 19 Feb 2021 | 657.25 | 669.70 | 676.85 | 651.90 | 29936 | -1.86% |
| 18 Feb 2021 | 669.70 | 646.00 | 675.00 | 646.00 | 30420 | 2.71% |
| 17 Feb 2021 | 652.00 | 646.95 | 660.00 | 643.05 | 121963 | 1.57% |
| 16 Feb 2021 | 641.95 | 630.00 | 648.00 | 625.20 | 59412 | 2.95% |
| 15 Feb 2021 | 623.55 | 631.95 | 631.95 | 621.00 | 18680 | -0.54% |
| 12 Feb 2021 | 626.95 | 631.95 | 634.45 | 617.95 | 20193 | -0.14% |
| 11 Feb 2021 | 627.85 | 616.00 | 630.00 | 616.00 | 14931 | 0.88% |
| 10 Feb 2021 | 622.35 | 630.00 | 630.00 | 615.00 | 20339 | 0.11% |
| 09 Feb 2021 | 621.65 | 632.00 | 635.00 | 615.00 | 107742 | 1.65% |
| 08 Feb 2021 | 611.55 | 613.95 | 617.00 | 600.00 | 78695 | 2.45% |
| 05 Feb 2021 | 596.95 | 605.00 | 605.00 | 589.00 | 14313 | -0.69% |
| 04 Feb 2021 | 601.10 | 611.00 | 618.95 | 600.00 | 10175 | -0.67% |
| 03 Feb 2021 | 605.15 | 588.00 | 608.00 | 580.30 | 19819 | 2.56% |
| 02 Feb 2021 | 590.05 | 590.25 | 602.75 | 588.00 | 29301 | -0.51% |
| 01 Feb 2021 | 593.05 | 591.50 | 597.00 | 580.55 | 40399 | -0.23% |
| 29 Jan 2021 | 594.40 | 597.90 | 600.00 | 591.25 | 7237 | -0.48% |
| 28 Jan 2021 | 597.25 | 590.00 | 599.15 | 589.00 | 16015 | 0.99% |
| 27 Jan 2021 | 591.40 | 597.45 | 598.85 | 590.00 | 7944 | -0.80% |
| 25 Jan 2021 | 596.15 | 599.95 | 601.05 | 590.80 | 10969 | -0.29% |
| 22 Jan 2021 | 597.90 | 605.55 | 606.00 | 595.70 | 9427 | -0.86% |
| 21 Jan 2021 | 603.10 | 606.50 | 608.25 | 599.30 | 25143 | -0.26% |
| 20 Jan 2021 | 604.65 | 605.00 | 611.15 | 600.00 | 18423 | 0.67% |
| 19 Jan 2021 | 600.65 | 600.00 | 611.90 | 595.15 | 74939 | 1.49% |
| 18 Jan 2021 | 591.85 | 612.15 | 612.15 | 590.00 | 15328 | -1.38% |
| 15 Jan 2021 | 600.15 | 614.00 | 615.05 | 593.00 | 55879 | -0.47% |
| 14 Jan 2021 | 603.00 | 614.80 | 614.80 | 591.95 | 20936 | 0.02% |
| 13 Jan 2021 | 602.85 | 620.00 | 625.00 | 600.05 | 29013 | -1.07% |
| 12 Jan 2021 | 609.40 | 618.10 | 618.20 | 600.00 | 20532 | 0.57% |
| 11 Jan 2021 | 605.95 | 648.00 | 648.00 | 601.20 | 44743 | -3.01% |
| 08 Jan 2021 | 624.75 | 684.90 | 694.00 | 620.10 | 65504 | -5.26% |
| 07 Jan 2021 | 659.45 | 639.00 | 659.45 | 622.05 | 70096 | 5.00% |
| 06 Jan 2021 | 628.05 | 633.00 | 647.00 | 605.00 | 18063 | -1.37% |
| 05 Jan 2021 | 636.75 | 631.00 | 645.00 | 631.00 | 41951 | 0.28% |
| 04 Jan 2021 | 635.00 | 636.20 | 668.00 | 630.00 | 21155 | -0.19% |
| 01 Jan 2021 | 636.20 | 635.00 | 645.00 | 625.05 | 11057 | 0.91% |
| 31 Dec 2020 | 630.45 | 630.25 | 650.00 | 623.00 | 106167 | -1.93% |
| 30 Dec 2020 | 642.85 | 635.00 | 647.40 | 623.90 | 19432 | 0.98% |
| 29 Dec 2020 | 636.60 | 605.00 | 648.00 | 605.00 | 92116 | 2.62% |
| 28 Dec 2020 | 620.35 | 650.65 | 650.65 | 618.15 | 118064 | -4.66% |
