FAZE3Q Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 444.05 | 437.25 | 449.45 | 435.00 | 20339 | 1.82% |
| 18 Dec 2025 | 436.10 | 449.75 | 449.75 | 433.00 | 22685 | -2.41% |
| 17 Dec 2025 | 446.85 | 445.00 | 461.50 | 438.00 | 30437 | 0.77% |
| 16 Dec 2025 | 443.45 | 452.00 | 454.95 | 443.00 | 8221 | -1.59% |
| 15 Dec 2025 | 450.60 | 456.60 | 465.55 | 448.05 | 21434 | -1.82% |
| 12 Dec 2025 | 458.95 | 454.75 | 461.80 | 446.35 | 43192 | 1.73% |
| 11 Dec 2025 | 451.15 | 457.00 | 462.85 | 438.00 | 54943 | 0.19% |
| 10 Dec 2025 | 450.30 | 456.40 | 460.35 | 446.00 | 21128 | -1.35% |
| 09 Dec 2025 | 456.45 | 446.60 | 462.00 | 431.05 | 40654 | 2.22% |
| 08 Dec 2025 | 446.55 | 470.00 | 477.80 | 445.00 | 43954 | -4.14% |
| 05 Dec 2025 | 465.85 | 476.60 | 484.90 | 464.00 | 20910 | -2.25% |
| 04 Dec 2025 | 476.55 | 480.00 | 490.00 | 472.85 | 26958 | -1.30% |
| 03 Dec 2025 | 482.85 | 500.00 | 503.55 | 480.55 | 42894 | -3.47% |
| 02 Dec 2025 | 500.20 | 514.70 | 514.70 | 490.00 | 87604 | -2.43% |
| 01 Dec 2025 | 512.65 | 528.00 | 529.90 | 506.30 | 29766 | -1.40% |
| 28 Nov 2025 | 519.95 | 530.00 | 534.30 | 505.55 | 109164 | -2.30% |
| 27 Nov 2025 | 532.20 | 547.00 | 551.35 | 529.00 | 27167 | -2.71% |
| 26 Nov 2025 | 547.00 | 542.90 | 556.00 | 536.00 | 34055 | 0.42% |
| 25 Nov 2025 | 544.70 | 527.10 | 557.45 | 527.00 | 50548 | 0.88% |
| 24 Nov 2025 | 539.95 | 542.50 | 557.80 | 535.05 | 160079 | -3.33% |
| 21 Nov 2025 | 558.55 | 551.05 | 570.00 | 537.00 | 121250 | -0.50% |
| 20 Nov 2025 | 561.35 | 545.40 | 565.90 | 532.70 | 208061 | 3.75% |
| 19 Nov 2025 | 541.05 | 545.40 | 558.40 | 532.15 | 138228 | -1.08% |
| 18 Nov 2025 | 546.95 | 512.10 | 565.00 | 512.10 | 595551 | 7.35% |
| 17 Nov 2025 | 509.50 | 509.55 | 516.35 | 504.90 | 29069 | -0.57% |
| 14 Nov 2025 | 512.40 | 505.00 | 537.20 | 505.00 | 127797 | -0.21% |
| 13 Nov 2025 | 513.50 | 522.50 | 534.50 | 506.00 | 115217 | 0.11% |
| 12 Nov 2025 | 512.95 | 490.00 | 524.00 | 487.40 | 117416 | 4.49% |
| 11 Nov 2025 | 490.90 | 492.00 | 494.80 | 470.10 | 38741 | 1.20% |
| 10 Nov 2025 | 485.10 | 478.40 | 490.00 | 474.30 | 20422 | 1.40% |
| 07 Nov 2025 | 478.40 | 471.80 | 483.95 | 462.40 | 33793 | 2.05% |
| 06 Nov 2025 | 468.80 | 477.00 | 494.00 | 462.35 | 94304 | -1.49% |
| 04 Nov 2025 | 475.90 | 478.50 | 488.00 | 475.00 | 16271 | -0.54% |
| 03 Nov 2025 | 478.50 | 483.00 | 488.10 | 476.00 | 27217 | -1.97% |
| 31 Oct 2025 | 488.10 | 500.70 | 505.00 | 481.60 | 69916 | -2.52% |
| 30 Oct 2025 | 500.70 | 504.05 | 517.30 | 498.05 | 45342 | -1.64% |
| 29 Oct 2025 | 509.05 | 514.40 | 522.95 | 504.00 | 55062 | -0.42% |
| 28 Oct 2025 | 511.20 | 490.00 | 524.40 | 489.05 | 263847 | 4.15% |
| 27 Oct 2025 | 490.85 | 496.80 | 496.80 | 484.00 | 16599 | -1.20% |
| 24 Oct 2025 | 496.80 | 499.25 | 504.70 | 489.00 | 31319 | -0.49% |
| 23 Oct 2025 | 499.25 | 515.95 | 545.50 | 495.60 | 214997 | 3.24% |
| 21 Oct 2025 | 483.60 | 495.00 | 495.00 | 480.05 | 10983 | 0.10% |
| 20 Oct 2025 | 483.10 | 498.10 | 504.90 | 478.95 | 30296 | -3.49% |
| 17 Oct 2025 | 500.55 | 507.00 | 517.40 | 493.65 | 239593 | -1.45% |
| 16 Oct 2025 | 507.90 | 470.40 | 520.00 | 470.40 | 463422 | 8.14% |
| 15 Oct 2025 | 469.65 | 479.70 | 479.70 | 467.65 | 11060 | -1.12% |
| 14 Oct 2025 | 474.95 | 468.60 | 483.00 | 462.05 | 23179 | 1.34% |
| 13 Oct 2025 | 468.65 | 476.10 | 478.80 | 466.00 | 28367 | -2.29% |
| 10 Oct 2025 | 479.65 | 492.05 | 492.95 | 477.20 | 49691 | -3.48% |
| 09 Oct 2025 | 496.95 | 474.00 | 510.00 | 470.00 | 300037 | 6.02% |
| 08 Oct 2025 | 468.75 | 475.60 | 481.60 | 462.55 | 65869 | -0.95% |
| 07 Oct 2025 | 473.25 | 464.00 | 479.10 | 457.25 | 43528 | 2.42% |
| 06 Oct 2025 | 462.05 | 475.00 | 486.95 | 457.05 | 39558 | -3.22% |
| 03 Oct 2025 | 477.40 | 485.00 | 485.00 | 473.60 | 20008 | -0.53% |
| 01 Oct 2025 | 479.95 | 481.50 | 490.50 | 474.90 | 31288 | -0.68% |
| 30 Sep 2025 | 483.25 | 489.00 | 492.40 | 480.60 | 34402 | -1.77% |
| 29 Sep 2025 | 491.95 | 462.00 | 519.00 | 460.05 | 625840 | 7.60% |
| 26 Sep 2025 | 457.20 | 468.00 | 469.80 | 453.55 | 36488 | -3.17% |
| 25 Sep 2025 | 472.15 | 495.80 | 495.80 | 466.85 | 165277 | -3.74% |
| 24 Sep 2025 | 490.50 | 510.00 | 514.40 | 486.00 | 50724 | -4.09% |
| 23 Sep 2025 | 511.40 | 515.00 | 524.45 | 507.40 | 21985 | -1.93% |
| 22 Sep 2025 | 521.45 | 526.00 | 534.20 | 520.00 | 27882 | -1.02% |
| 19 Sep 2025 | 526.85 | 535.30 | 543.30 | 511.60 | 67328 | -2.60% |
| 18 Sep 2025 | 540.90 | 549.50 | 551.00 | 528.00 | 32698 | -0.60% |
| 17 Sep 2025 | 544.15 | 533.35 | 558.45 | 533.35 | 134903 | 2.02% |
| 16 Sep 2025 | 533.35 | 544.40 | 547.90 | 530.00 | 63561 | -0.87% |
| 15 Sep 2025 | 538.05 | 519.70 | 544.55 | 519.70 | 97555 | 4.11% |
| 12 Sep 2025 | 516.80 | 529.90 | 533.15 | 511.15 | 167511 | -3.14% |
| 11 Sep 2025 | 533.55 | 569.00 | 583.55 | 506.40 | 1397578 | -2.17% |
| 10 Sep 2025 | 545.40 | 475.45 | 545.40 | 475.45 | 597666 | 20.00% |
| 09 Sep 2025 | 454.50 | 455.00 | 482.00 | 444.55 | 192833 | 1.04% |
| 08 Sep 2025 | 449.80 | 412.00 | 459.95 | 412.00 | 231243 | 9.40% |
| 05 Sep 2025 | 411.15 | 415.05 | 424.35 | 405.15 | 42411 | -0.48% |
| 04 Sep 2025 | 413.15 | 438.00 | 440.00 | 408.05 | 77945 | -5.33% |
| 03 Sep 2025 | 436.40 | 436.95 | 440.15 | 432.05 | 46724 | 0.00% |
| 02 Sep 2025 | 436.40 | 439.95 | 461.95 | 433.00 | 69954 | -0.15% |
| 01 Sep 2025 | 437.05 | 439.00 | 449.55 | 435.00 | 22102 | 0.70% |
| 29 Aug 2025 | 434.00 | 441.00 | 461.90 | 431.00 | 92379 | -0.87% |
| 28 Aug 2025 | 437.80 | 438.35 | 447.95 | 424.35 | 66221 | -0.13% |
| 26 Aug 2025 | 438.35 | 468.00 | 469.55 | 435.70 | 71011 | -6.63% |
| 25 Aug 2025 | 469.50 | 486.90 | 488.45 | 465.95 | 50656 | -2.84% |
| 22 Aug 2025 | 483.20 | 503.00 | 503.00 | 478.50 | 22065 | -2.69% |
| 21 Aug 2025 | 496.55 | 497.05 | 503.10 | 486.00 | 41931 | -0.26% |
| 20 Aug 2025 | 497.85 | 505.95 | 507.45 | 495.00 | 67340 | -0.82% |
| 19 Aug 2025 | 501.95 | 503.20 | 519.00 | 495.00 | 93258 | -0.28% |
| 18 Aug 2025 | 503.35 | 476.00 | 518.40 | 476.00 | 180011 | 7.43% |
| 14 Aug 2025 | 468.55 | 479.70 | 515.50 | 464.80 | 161688 | -1.54% |
| 13 Aug 2025 | 475.90 | 498.45 | 520.80 | 469.05 | 155560 | -3.10% |
| 12 Aug 2025 | 491.10 | 463.25 | 509.95 | 461.45 | 170520 | 4.43% |
| 11 Aug 2025 | 470.25 | 527.55 | 527.55 | 467.05 | 279860 | -11.31% |
| 08 Aug 2025 | 530.20 | 554.15 | 571.40 | 516.60 | 92119 | -2.88% |
| 07 Aug 2025 | 545.95 | 540.00 | 550.40 | 521.05 | 101476 | -1.13% |
| 06 Aug 2025 | 552.20 | 565.00 | 573.00 | 548.30 | 48579 | -3.02% |
| 05 Aug 2025 | 569.40 | 586.00 | 594.70 | 563.35 | 82451 | -2.43% |
| 04 Aug 2025 | 583.60 | 628.95 | 628.95 | 570.10 | 101083 | -7.23% |
| 01 Aug 2025 | 629.05 | 612.00 | 639.15 | 612.00 | 94498 | 2.92% |
| 31 Jul 2025 | 611.20 | 660.00 | 660.00 | 591.00 | 401690 | -10.66% |
| 30 Jul 2025 | 684.15 | 694.00 | 694.00 | 679.80 | 12996 | -0.60% |
| 29 Jul 2025 | 688.25 | 671.95 | 694.00 | 659.90 | 42745 | 2.43% |
| 28 Jul 2025 | 671.90 | 690.80 | 697.00 | 656.20 | 63487 | -2.49% |
| 25 Jul 2025 | 689.05 | 738.00 | 738.00 | 684.00 | 73604 | -6.23% |
| 24 Jul 2025 | 734.80 | 712.60 | 747.95 | 707.55 | 140218 | 3.94% |
| 23 Jul 2025 | 706.95 | 706.00 | 737.75 | 687.30 | 92797 | 0.38% |
| 22 Jul 2025 | 704.30 | 687.45 | 715.20 | 674.60 | 93893 | 3.47% |
| 21 Jul 2025 | 680.65 | 687.00 | 699.70 | 668.65 | 50657 | -0.75% |
| 18 Jul 2025 | 685.80 | 697.50 | 701.80 | 664.60 | 66835 | -1.68% |
| 17 Jul 2025 | 697.50 | 698.35 | 719.40 | 690.20 | 151263 | -0.12% |
| 16 Jul 2025 | 698.35 | 707.10 | 731.95 | 688.00 | 80564 | -1.24% |
| 15 Jul 2025 | 707.10 | 726.30 | 746.70 | 703.00 | 289216 | -0.50% |
| 14 Jul 2025 | 710.65 | 653.45 | 733.40 | 635.35 | 455449 | 9.83% |
| 11 Jul 2025 | 647.05 | 604.00 | 660.00 | 601.20 | 234281 | 7.07% |
| 10 Jul 2025 | 604.35 | 610.80 | 617.30 | 601.40 | 36734 | -1.78% |
| 09 Jul 2025 | 615.30 | 635.00 | 640.50 | 610.55 | 71357 | -4.32% |
| 08 Jul 2025 | 643.05 | 588.00 | 659.25 | 588.00 | 332224 | 9.93% |
| 07 Jul 2025 | 584.95 | 589.45 | 595.90 | 582.30 | 28852 | -2.26% |
| 04 Jul 2025 | 598.45 | 584.00 | 615.00 | 584.00 | 45823 | 0.84% |
| 03 Jul 2025 | 593.45 | 621.10 | 621.10 | 588.15 | 66948 | -4.52% |
| 02 Jul 2025 | 621.55 | 633.60 | 642.70 | 616.70 | 72907 | -1.89% |
| 01 Jul 2025 | 633.55 | 609.00 | 649.95 | 596.80 | 291899 | 4.79% |
| 30 Jun 2025 | 604.60 | 586.00 | 625.55 | 584.55 | 119522 | 3.79% |
| 27 Jun 2025 | 582.50 | 577.00 | 593.00 | 570.30 | 35852 | 2.14% |
| 26 Jun 2025 | 570.30 | 585.00 | 586.45 | 567.15 | 21098 | -2.95% |
| 25 Jun 2025 | 587.65 | 577.90 | 595.95 | 577.90 | 20719 | 1.70% |
| 24 Jun 2025 | 577.85 | 559.75 | 592.70 | 558.75 | 83324 | 3.24% |
| 23 Jun 2025 | 559.70 | 554.15 | 561.95 | 540.35 | 14022 | 0.49% |
| 20 Jun 2025 | 556.95 | 552.00 | 567.95 | 546.75 | 18327 | 0.91% |
| 19 Jun 2025 | 551.95 | 560.70 | 573.00 | 543.25 | 24680 | -1.56% |
| 18 Jun 2025 | 560.70 | 548.60 | 567.40 | 542.35 | 37952 | 1.19% |
| 17 Jun 2025 | 554.10 | 560.00 | 565.25 | 548.10 | 23049 | -1.52% |
| 16 Jun 2025 | 562.65 | 564.10 | 575.95 | 549.15 | 36155 | 0.03% |
| 13 Jun 2025 | 562.50 | 545.00 | 574.90 | 538.95 | 55411 | 2.28% |
| 12 Jun 2025 | 549.95 | 561.00 | 569.95 | 532.35 | 53245 | -2.15% |
| 11 Jun 2025 | 562.05 | 573.00 | 579.35 | 551.55 | 41406 | -2.24% |
| 10 Jun 2025 | 574.90 | 584.00 | 590.55 | 572.05 | 32939 | -1.33% |
| 09 Jun 2025 | 582.65 | 588.80 | 600.00 | 571.20 | 45370 | -0.59% |
| 06 Jun 2025 | 586.10 | 585.40 | 592.50 | 581.00 | 28133 | 0.31% |
| 05 Jun 2025 | 584.30 | 560.00 | 599.90 | 559.55 | 84083 | 2.93% |
| 04 Jun 2025 | 567.65 | 561.35 | 569.95 | 548.20 | 45503 | 1.93% |
| 03 Jun 2025 | 556.90 | 546.00 | 583.85 | 545.50 | 72585 | 2.82% |
| 02 Jun 2025 | 541.60 | 551.90 | 559.60 | 538.05 | 30315 | -1.84% |
| 30 May 2025 | 551.75 | 571.50 | 573.25 | 547.50 | 38767 | -2.84% |
| 29 May 2025 | 567.85 | 580.00 | 580.00 | 558.00 | 43215 | -2.32% |
| 28 May 2025 | 581.35 | 584.80 | 584.80 | 563.55 | 40101 | 0.54% |
| 27 May 2025 | 578.25 | 560.10 | 594.80 | 560.10 | 85295 | 2.43% |
| 26 May 2025 | 564.55 | 655.00 | 655.00 | 557.95 | 209064 | -12.52% |
| 23 May 2025 | 645.35 | 650.10 | 653.60 | 638.50 | 36068 | -0.46% |
| 22 May 2025 | 648.35 | 643.70 | 650.00 | 634.45 | 36415 | 0.74% |
| 21 May 2025 | 643.60 | 626.65 | 650.00 | 619.40 | 34214 | 2.31% |
| 20 May 2025 | 629.05 | 650.00 | 653.00 | 617.90 | 47307 | -2.73% |
| 19 May 2025 | 646.70 | 624.50 | 663.90 | 623.60 | 107807 | 3.70% |
| 16 May 2025 | 623.60 | 615.05 | 629.90 | 615.05 | 18372 | 0.07% |
| 15 May 2025 | 623.15 | 603.35 | 630.00 | 589.50 | 52991 | 2.11% |
| 14 May 2025 | 610.25 | 626.00 | 629.90 | 606.55 | 29093 | -2.16% |
| 13 May 2025 | 623.70 | 620.45 | 638.00 | 606.40 | 62116 | 0.52% |
| 12 May 2025 | 620.45 | 613.00 | 641.00 | 605.10 | 170547 | 3.61% |
| 09 May 2025 | 598.85 | 545.10 | 604.00 | 540.00 | 186988 | 6.58% |
| 08 May 2025 | 561.90 | 562.00 | 603.00 | 559.50 | 214385 | 0.34% |
| 07 May 2025 | 560.00 | 510.90 | 569.00 | 510.90 | 220720 | 12.08% |
| 06 May 2025 | 499.65 | 492.00 | 523.80 | 486.00 | 94486 | 2.76% |
| 05 May 2025 | 486.25 | 481.50 | 497.70 | 475.20 | 22580 | 2.34% |
| 02 May 2025 | 475.15 | 475.00 | 481.45 | 465.35 | 26390 | 0.28% |
| 30 Apr 2025 | 473.80 | 497.40 | 497.40 | 470.95 | 17902 | -3.21% |
| 29 Apr 2025 | 489.50 | 511.85 | 517.45 | 488.00 | 19564 | -2.17% |
| 28 Apr 2025 | 500.35 | 490.25 | 504.55 | 490.25 | 73880 | -0.11% |
| 25 Apr 2025 | 500.90 | 509.05 | 510.00 | 475.00 | 86440 | -0.84% |
| 24 Apr 2025 | 505.15 | 521.00 | 538.95 | 500.35 | 85599 | -2.58% |
| 23 Apr 2025 | 518.55 | 476.00 | 539.90 | 476.00 | 363811 | 8.77% |
| 22 Apr 2025 | 476.75 | 480.00 | 492.00 | 471.20 | 34815 | -1.67% |
| 21 Apr 2025 | 484.85 | 484.80 | 495.00 | 465.50 | 38062 | 1.07% |
| 17 Apr 2025 | 479.70 | 456.60 | 498.70 | 455.15 | 148363 | 3.48% |
| 16 Apr 2025 | 463.55 | 457.05 | 465.00 | 446.40 | 46795 | 0.94% |
| 15 Apr 2025 | 459.25 | 460.50 | 469.80 | 451.55 | 80553 | 1.99% |
| 11 Apr 2025 | 450.30 | 450.00 | 454.00 | 432.25 | 84288 | 1.88% |
| 09 Apr 2025 | 442.00 | 409.40 | 479.00 | 404.15 | 291537 | 6.34% |
| 08 Apr 2025 | 415.65 | 386.00 | 424.95 | 386.00 | 119634 | 9.12% |
| 07 Apr 2025 | 380.90 | 342.05 | 412.00 | 342.05 | 92697 | -7.53% |
| 04 Apr 2025 | 411.90 | 399.20 | 425.00 | 375.05 | 60458 | 4.73% |
| 03 Apr 2025 | 393.30 | 355.00 | 414.55 | 352.55 | 118629 | 9.55% |
| 02 Apr 2025 | 359.00 | 358.90 | 365.85 | 350.00 | 9644 | 0.96% |
| 01 Apr 2025 | 355.60 | 351.95 | 360.45 | 347.40 | 8738 | 2.54% |
| 28 Mar 2025 | 346.80 | 365.50 | 365.50 | 346.00 | 14317 | -2.19% |
| 27 Mar 2025 | 354.55 | 359.60 | 371.35 | 353.20 | 13401 | -4.75% |
| 26 Mar 2025 | 372.25 | 365.00 | 391.45 | 351.20 | 56917 | 3.49% |
| 25 Mar 2025 | 359.70 | 357.00 | 370.00 | 350.90 | 16387 | 2.43% |
| 24 Mar 2025 | 351.15 | 361.75 | 368.35 | 345.35 | 33206 | -1.50% |
| 21 Mar 2025 | 356.50 | 370.00 | 373.65 | 355.10 | 15517 | -2.86% |
| 20 Mar 2025 | 367.00 | 367.00 | 387.85 | 366.00 | 11834 | -1.49% |
| 19 Mar 2025 | 372.55 | 359.15 | 375.00 | 355.55 | 11040 | 5.28% |
| 18 Mar 2025 | 353.85 | 355.85 | 359.95 | 351.40 | 10504 | 0.91% |
| 17 Mar 2025 | 350.65 | 366.50 | 369.00 | 340.35 | 33923 | -2.91% |
| 13 Mar 2025 | 361.15 | 364.05 | 364.05 | 348.15 | 8314 | -0.10% |
| 12 Mar 2025 | 361.50 | 370.25 | 372.80 | 348.05 | 16648 | -1.94% |
| 11 Mar 2025 | 368.65 | 354.95 | 380.00 | 350.00 | 7046 | 2.40% |
| 10 Mar 2025 | 360.00 | 365.00 | 369.95 | 355.00 | 6802 | -1.64% |
| 07 Mar 2025 | 366.00 | 363.65 | 380.00 | 363.65 | 4838 | -1.43% |
| 06 Mar 2025 | 371.30 | 367.05 | 380.00 | 367.05 | 7869 | -1.63% |
| 05 Mar 2025 | 377.45 | 386.00 | 388.10 | 374.20 | 13739 | -0.75% |
| 04 Mar 2025 | 380.30 | 348.55 | 408.55 | 346.30 | 60763 | 9.88% |
| 03 Mar 2025 | 346.10 | 321.15 | 354.85 | 317.75 | 19135 | 5.09% |
| 28 Feb 2025 | 329.35 | 335.00 | 340.00 | 319.00 | 30465 | -2.63% |
| 27 Feb 2025 | 338.25 | 347.35 | 347.35 | 333.30 | 4774 | -1.17% |
| 25 Feb 2025 | 342.25 | 350.40 | 350.95 | 340.35 | 4071 | -1.31% |
| 24 Feb 2025 | 346.80 | 351.45 | 353.95 | 343.25 | 7371 | -0.52% |
| 21 Feb 2025 | 348.60 | 347.35 | 360.10 | 343.90 | 13022 | 1.37% |
| 20 Feb 2025 | 343.90 | 343.00 | 358.85 | 337.40 | 13793 | -0.28% |
| 19 Feb 2025 | 344.85 | 340.00 | 353.85 | 337.50 | 5031 | 1.37% |
| 18 Feb 2025 | 340.20 | 350.10 | 359.75 | 336.60 | 5999 | -4.09% |
| 17 Feb 2025 | 354.70 | 365.00 | 365.00 | 341.10 | 20487 | -1.47% |
| 14 Feb 2025 | 360.00 | 356.50 | 397.00 | 352.00 | 34195 | -0.48% |
| 13 Feb 2025 | 361.75 | 368.35 | 379.95 | 357.05 | 8855 | -0.33% |
| 12 Feb 2025 | 362.95 | 384.55 | 384.55 | 358.60 | 29817 | -6.40% |
| 11 Feb 2025 | 387.75 | 400.05 | 407.95 | 381.00 | 15138 | -4.44% |
| 10 Feb 2025 | 405.75 | 403.00 | 410.05 | 396.10 | 10070 | 0.60% |
| 07 Feb 2025 | 403.35 | 407.25 | 410.40 | 402.05 | 2681 | -3.13% |
| 06 Feb 2025 | 416.40 | 407.15 | 420.55 | 407.10 | 6890 | 0.85% |
| 05 Feb 2025 | 412.90 | 422.65 | 428.50 | 411.10 | 11864 | 0.06% |
| 04 Feb 2025 | 412.65 | 392.45 | 417.00 | 392.45 | 14097 | 6.20% |
| 03 Feb 2025 | 388.55 | 395.15 | 412.50 | 385.00 | 6169 | -1.89% |
| 01 Feb 2025 | 396.05 | 407.15 | 412.95 | 394.50 | 6071 | -2.10% |
| 31 Jan 2025 | 404.55 | 400.00 | 413.90 | 400.00 | 8886 | 1.45% |
| 30 Jan 2025 | 398.75 | 387.15 | 412.00 | 379.75 | 24725 | 3.96% |
| 29 Jan 2025 | 383.55 | 373.00 | 389.90 | 373.00 | 4486 | 2.83% |
| 28 Jan 2025 | 373.00 | 375.90 | 376.00 | 350.35 | 15445 | -0.56% |
| 27 Jan 2025 | 375.10 | 385.05 | 389.40 | 370.35 | 9230 | -4.32% |
| 24 Jan 2025 | 392.05 | 405.00 | 405.00 | 386.35 | 11242 | -1.75% |
| 23 Jan 2025 | 399.05 | 401.25 | 404.00 | 396.00 | 1893 | 0.15% |
| 22 Jan 2025 | 398.45 | 412.20 | 412.20 | 394.00 | 7427 | -3.35% |
| 21 Jan 2025 | 412.25 | 416.50 | 420.75 | 409.25 | 5138 | -0.08% |
| 20 Jan 2025 | 412.60 | 419.85 | 419.90 | 407.30 | 6213 | -0.90% |
| 17 Jan 2025 | 416.35 | 429.45 | 430.20 | 414.00 | 5639 | -2.63% |
| 16 Jan 2025 | 427.60 | 435.75 | 438.00 | 422.05 | 9698 | 0.56% |
| 15 Jan 2025 | 425.20 | 395.85 | 432.10 | 393.65 | 24644 | 8.26% |
| 14 Jan 2025 | 392.75 | 386.00 | 401.90 | 386.00 | 7161 | -0.38% |
| 13 Jan 2025 | 394.25 | 402.85 | 404.50 | 383.50 | 12983 | -1.93% |
| 10 Jan 2025 | 402.00 | 407.00 | 409.45 | 391.80 | 13829 | -0.77% |
| 09 Jan 2025 | 405.10 | 414.10 | 417.45 | 403.35 | 4499 | -2.07% |
| 08 Jan 2025 | 413.65 | 422.70 | 422.70 | 411.00 | 5121 | -1.27% |
| 07 Jan 2025 | 418.95 | 424.95 | 428.60 | 415.25 | 12765 | -0.89% |
| 06 Jan 2025 | 422.70 | 433.50 | 435.55 | 420.00 | 6951 | -2.49% |
| 03 Jan 2025 | 433.50 | 447.00 | 447.00 | 428.55 | 8019 | -0.69% |
| 02 Jan 2025 | 436.50 | 448.25 | 448.25 | 435.00 | 8005 | -0.18% |
| 01 Jan 2025 | 437.30 | 448.75 | 448.75 | 430.05 | 5505 | -0.23% |
| 31 Dec 2024 | 438.30 | 420.00 | 447.95 | 402.40 | 12362 | 3.81% |
| 30 Dec 2024 | 422.20 | 438.85 | 440.00 | 420.05 | 9845 | -3.41% |
| 27 Dec 2024 | 437.10 | 424.25 | 439.20 | 420.05 | 9011 | 2.19% |
| 26 Dec 2024 | 427.75 | 435.60 | 443.30 | 424.20 | 6704 | -3.74% |
| 24 Dec 2024 | 444.35 | 434.00 | 449.85 | 430.30 | 9290 | 2.37% |
| 23 Dec 2024 | 434.05 | 450.45 | 461.20 | 425.10 | 12694 | -2.38% |
| 20 Dec 2024 | 444.65 | 434.70 | 451.15 | 432.55 | 25565 | 1.66% |
| 19 Dec 2024 | 437.40 | 430.15 | 445.40 | 426.05 | 12717 | 0.62% |
| 18 Dec 2024 | 434.70 | 445.40 | 445.40 | 426.40 | 16699 | -3.06% |
| 17 Dec 2024 | 448.40 | 442.75 | 459.00 | 435.40 | 50297 | 3.13% |
| 16 Dec 2024 | 434.80 | 426.10 | 441.00 | 425.10 | 11738 | 0.92% |
| 13 Dec 2024 | 430.85 | 435.25 | 436.80 | 421.65 | 10414 | -0.98% |
| 12 Dec 2024 | 435.10 | 449.80 | 458.00 | 427.10 | 14403 | -3.27% |
| 11 Dec 2024 | 449.80 | 448.00 | 455.70 | 445.20 | 20398 | 1.85% |
| 10 Dec 2024 | 441.65 | 450.00 | 457.00 | 440.05 | 11919 | -0.74% |
| 09 Dec 2024 | 444.95 | 443.85 | 454.50 | 435.60 | 21224 | 1.66% |
| 06 Dec 2024 | 437.70 | 420.00 | 441.00 | 413.95 | 19383 | 5.05% |
| 05 Dec 2024 | 416.65 | 423.10 | 424.35 | 413.40 | 5374 | -0.19% |
| 04 Dec 2024 | 417.45 | 428.35 | 428.35 | 416.35 | 4942 | -0.69% |
| 03 Dec 2024 | 420.35 | 424.00 | 428.90 | 419.05 | 3676 | -0.74% |
| 02 Dec 2024 | 423.50 | 407.00 | 429.00 | 407.00 | 13066 | 2.31% |
| 29 Nov 2024 | 413.95 | 413.90 | 420.00 | 405.40 | 10016 | -0.08% |
| 28 Nov 2024 | 414.30 | 413.40 | 418.00 | 405.20 | 5321 | 0.73% |
| 27 Nov 2024 | 411.30 | 416.05 | 420.05 | 410.00 | 6816 | 0.17% |
| 26 Nov 2024 | 410.60 | 393.55 | 415.00 | 393.55 | 10232 | 4.33% |
| 25 Nov 2024 | 393.55 | 396.00 | 408.70 | 391.05 | 11258 | -0.77% |
| 22 Nov 2024 | 396.60 | 387.50 | 400.00 | 384.00 | 15051 | 3.55% |
| 21 Nov 2024 | 383.00 | 397.60 | 397.60 | 378.75 | 11146 | -3.66% |
| 19 Nov 2024 | 397.55 | 389.25 | 408.95 | 387.50 | 11825 | 2.65% |
| 18 Nov 2024 | 387.30 | 394.00 | 396.90 | 384.15 | 7014 | -1.70% |
| 14 Nov 2024 | 394.00 | 373.85 | 405.00 | 366.05 | 32620 | 5.11% |
| 13 Nov 2024 | 374.85 | 393.80 | 393.80 | 370.00 | 18636 | -4.14% |
| 12 Nov 2024 | 391.05 | 399.90 | 406.00 | 385.20 | 11642 | -0.76% |
| 11 Nov 2024 | 394.05 | 402.35 | 409.55 | 387.15 | 15918 | -4.15% |
| 08 Nov 2024 | 411.10 | 402.10 | 414.00 | 400.00 | 10349 | 1.06% |
| 07 Nov 2024 | 406.80 | 416.00 | 420.25 | 405.20 | 8257 | -2.60% |
| 06 Nov 2024 | 417.65 | 401.00 | 418.00 | 401.00 | 12221 | 4.15% |
| 05 Nov 2024 | 401.00 | 403.00 | 407.00 | 397.50 | 12403 | 0.14% |
| 04 Nov 2024 | 400.45 | 429.00 | 429.00 | 398.00 | 18751 | -5.10% |
| 01 Nov 2024 | 421.95 | 421.00 | 423.00 | 409.30 | 5229 | 2.43% |
| 31 Oct 2024 | 411.95 | 413.95 | 415.00 | 405.85 | 12643 | 2.44% |
| 30 Oct 2024 | 402.15 | 429.25 | 440.00 | 398.35 | 21022 | -0.89% |
| 29 Oct 2024 | 405.75 | 419.90 | 419.90 | 399.85 | 7219 | -0.12% |
| 28 Oct 2024 | 406.25 | 392.00 | 417.50 | 388.40 | 11122 | 3.11% |
| 25 Oct 2024 | 394.00 | 423.75 | 423.75 | 391.35 | 21956 | -7.00% |
| 24 Oct 2024 | 423.65 | 414.00 | 426.95 | 414.00 | 5057 | 1.46% |
| 23 Oct 2024 | 417.55 | 413.00 | 432.05 | 401.65 | 9857 | 3.20% |
| 22 Oct 2024 | 404.60 | 426.30 | 428.00 | 401.10 | 13147 | -4.61% |
| 21 Oct 2024 | 424.15 | 440.55 | 443.70 | 423.05 | 11922 | -2.28% |
| 18 Oct 2024 | 434.05 | 443.30 | 446.95 | 431.15 | 8084 | -1.56% |
| 17 Oct 2024 | 440.95 | 438.00 | 450.00 | 435.80 | 9971 | 0.72% |
| 16 Oct 2024 | 437.80 | 444.25 | 445.05 | 435.00 | 15573 | -1.25% |
| 15 Oct 2024 | 443.35 | 449.40 | 450.00 | 441.05 | 8836 | -0.83% |
| 14 Oct 2024 | 447.05 | 445.00 | 452.05 | 441.55 | 25308 | 1.31% |
| 11 Oct 2024 | 441.25 | 444.00 | 454.00 | 439.95 | 19627 | 0.17% |
| 10 Oct 2024 | 440.50 | 450.00 | 453.45 | 438.50 | 13225 | -1.66% |
| 09 Oct 2024 | 447.95 | 460.50 | 460.50 | 446.20 | 9749 | -0.89% |
| 08 Oct 2024 | 451.95 | 443.50 | 458.00 | 430.00 | 35404 | 0.39% |
| 07 Oct 2024 | 450.20 | 483.65 | 483.65 | 440.00 | 32403 | -6.92% |
| 04 Oct 2024 | 483.65 | 456.90 | 504.60 | 456.90 | 225429 | 4.48% |
| 03 Oct 2024 | 462.90 | 459.90 | 469.00 | 447.05 | 18755 | 1.19% |
| 01 Oct 2024 | 457.45 | 445.10 | 462.00 | 445.10 | 10990 | 1.98% |
| 30 Sep 2024 | 448.55 | 466.80 | 467.35 | 439.00 | 28400 | -3.24% |
| 27 Sep 2024 | 463.55 | 468.00 | 473.20 | 460.20 | 12856 | -1.32% |
| 26 Sep 2024 | 469.75 | 466.30 | 473.90 | 466.30 | 7818 | 0.74% |
| 25 Sep 2024 | 466.30 | 475.00 | 475.95 | 463.05 | 9810 | -2.15% |
| 24 Sep 2024 | 476.55 | 470.05 | 480.00 | 469.45 | 8615 | 0.90% |
| 23 Sep 2024 | 472.30 | 476.90 | 487.50 | 470.05 | 10938 | -0.80% |
| 20 Sep 2024 | 476.10 | 462.55 | 490.00 | 457.55 | 35584 | 2.90% |
| 19 Sep 2024 | 462.70 | 462.20 | 469.00 | 451.15 | 17777 | 0.63% |
| 18 Sep 2024 | 459.80 | 465.60 | 471.30 | 458.05 | 12763 | -0.78% |
| 17 Sep 2024 | 463.40 | 461.00 | 468.00 | 460.00 | 16653 | -0.13% |
| 16 Sep 2024 | 464.00 | 470.00 | 479.05 | 462.00 | 21261 | -1.80% |
| 13 Sep 2024 | 472.50 | 470.60 | 481.45 | 466.35 | 16656 | 0.40% |
| 12 Sep 2024 | 470.60 | 473.80 | 479.90 | 463.70 | 37740 | -0.15% |
| 11 Sep 2024 | 471.30 | 489.25 | 489.25 | 470.20 | 24826 | -1.31% |
| 10 Sep 2024 | 477.55 | 489.05 | 491.95 | 471.60 | 15308 | -2.27% |
| 09 Sep 2024 | 488.65 | 485.00 | 491.40 | 472.10 | 11583 | 2.04% |
| 06 Sep 2024 | 478.90 | 489.95 | 492.95 | 475.25 | 18442 | -1.85% |
| 05 Sep 2024 | 487.95 | 490.00 | 497.00 | 486.15 | 9258 | -0.27% |
| 04 Sep 2024 | 489.25 | 485.50 | 494.75 | 485.50 | 12922 | -1.01% |
| 03 Sep 2024 | 494.25 | 500.70 | 506.45 | 491.20 | 14387 | -0.77% |
| 02 Sep 2024 | 498.10 | 490.95 | 503.75 | 486.00 | 20697 | 1.33% |
| 30 Aug 2024 | 491.55 | 486.00 | 496.70 | 486.00 | 15702 | -0.52% |
| 29 Aug 2024 | 494.10 | 506.95 | 506.95 | 486.30 | 23552 | -1.56% |
| 28 Aug 2024 | 501.95 | 506.00 | 520.00 | 500.80 | 14989 | -0.79% |
| 27 Aug 2024 | 505.95 | 510.00 | 515.40 | 503.10 | 17439 | -0.37% |
| 26 Aug 2024 | 507.85 | 514.40 | 517.60 | 505.00 | 78678 | -0.98% |
| 23 Aug 2024 | 512.90 | 524.10 | 538.00 | 506.65 | 102714 | -1.16% |
| 22 Aug 2024 | 518.90 | 486.40 | 529.00 | 486.40 | 179954 | 7.22% |
| 21 Aug 2024 | 483.95 | 490.00 | 490.95 | 482.25 | 30205 | -1.29% |
| 20 Aug 2024 | 490.25 | 490.90 | 495.95 | 486.35 | 19498 | 0.39% |
| 19 Aug 2024 | 488.35 | 497.00 | 504.70 | 483.55 | 39105 | -1.73% |
| 16 Aug 2024 | 496.95 | 500.10 | 509.45 | 484.35 | 48950 | -1.26% |
| 14 Aug 2024 | 503.30 | 520.00 | 530.00 | 489.05 | 167888 | -8.12% |
| 13 Aug 2024 | 547.75 | 560.00 | 584.40 | 543.05 | 55990 | -2.62% |
| 12 Aug 2024 | 562.50 | 532.25 | 575.00 | 520.00 | 98218 | 5.12% |
| 09 Aug 2024 | 535.10 | 551.00 | 560.20 | 531.25 | 24296 | -2.53% |
| 08 Aug 2024 | 549.00 | 562.90 | 574.00 | 544.00 | 64133 | -0.52% |
| 07 Aug 2024 | 551.85 | 532.80 | 558.00 | 511.05 | 124774 | 5.11% |
| 06 Aug 2024 | 525.00 | 523.55 | 561.25 | 521.00 | 211096 | 1.19% |
| 05 Aug 2024 | 518.85 | 530.15 | 569.95 | 513.35 | 149540 | -5.05% |
| 02 Aug 2024 | 546.45 | 507.90 | 550.00 | 500.95 | 151795 | 8.25% |
| 01 Aug 2024 | 504.80 | 517.10 | 519.80 | 501.00 | 33389 | -2.21% |
| 31 Jul 2024 | 516.20 | 529.00 | 529.00 | 514.65 | 26802 | -1.48% |
| 30 Jul 2024 | 523.95 | 519.80 | 534.95 | 512.80 | 101687 | 1.42% |
| 29 Jul 2024 | 516.60 | 537.50 | 556.00 | 513.50 | 173938 | -3.89% |
| 26 Jul 2024 | 537.50 | 573.00 | 573.00 | 531.65 | 250068 | -4.30% |
| 25 Jul 2024 | 561.65 | 477.50 | 573.05 | 476.10 | 629127 | 17.61% |
| 24 Jul 2024 | 477.55 | 490.10 | 492.50 | 470.35 | 44360 | -2.37% |
| 23 Jul 2024 | 489.15 | 477.10 | 494.80 | 461.00 | 66057 | 3.26% |
| 22 Jul 2024 | 473.70 | 490.00 | 493.80 | 472.00 | 50852 | -3.34% |
| 19 Jul 2024 | 490.05 | 505.50 | 512.30 | 484.95 | 33904 | -3.92% |
| 18 Jul 2024 | 510.05 | 505.35 | 524.00 | 491.75 | 66832 | 0.93% |
| 16 Jul 2024 | 505.35 | 514.00 | 520.00 | 501.00 | 47032 | -1.33% |
| 15 Jul 2024 | 512.15 | 528.95 | 529.00 | 510.00 | 46644 | -3.18% |
| 12 Jul 2024 | 528.95 | 517.80 | 544.80 | 500.10 | 193171 | 2.15% |
| 11 Jul 2024 | 517.80 | 512.00 | 545.00 | 503.55 | 785545 | 7.64% |
| 10 Jul 2024 | 481.05 | 456.55 | 488.70 | 429.15 | 106026 | 5.90% |
| 09 Jul 2024 | 454.25 | 465.25 | 467.95 | 450.35 | 17360 | -1.69% |
| 08 Jul 2024 | 462.05 | 453.00 | 474.70 | 452.05 | 67342 | 2.18% |
| 05 Jul 2024 | 452.20 | 453.50 | 461.85 | 446.60 | 21670 | -0.29% |
| 04 Jul 2024 | 453.50 | 460.85 | 465.00 | 447.70 | 50291 | -0.61% |
| 03 Jul 2024 | 456.30 | 448.00 | 468.95 | 439.45 | 77663 | 2.31% |
| 02 Jul 2024 | 446.00 | 454.00 | 457.45 | 439.60 | 30230 | -0.84% |
| 01 Jul 2024 | 449.80 | 423.80 | 464.45 | 420.05 | 122098 | 6.59% |
| 28 Jun 2024 | 422.00 | 426.80 | 431.40 | 419.15 | 19803 | -0.60% |
| 27 Jun 2024 | 424.55 | 433.00 | 439.60 | 421.30 | 18449 | -2.06% |
| 26 Jun 2024 | 433.50 | 428.00 | 443.55 | 428.00 | 47196 | 0.53% |
| 25 Jun 2024 | 431.20 | 432.15 | 440.00 | 429.90 | 20808 | -0.03% |
| 24 Jun 2024 | 431.35 | 413.00 | 452.70 | 411.65 | 41484 | 3.91% |
| 21 Jun 2024 | 415.10 | 423.00 | 425.10 | 412.55 | 13286 | -1.05% |
| 20 Jun 2024 | 419.50 | 435.05 | 438.95 | 418.05 | 48228 | -4.00% |
| 19 Jun 2024 | 437.00 | 447.50 | 447.50 | 429.55 | 66813 | -1.83% |
| 18 Jun 2024 | 445.15 | 435.00 | 452.00 | 430.85 | 47004 | 1.49% |
| 14 Jun 2024 | 438.60 | 444.30 | 454.50 | 435.10 | 73575 | -0.76% |
| 13 Jun 2024 | 441.95 | 420.25 | 448.00 | 420.25 | 83809 | 4.55% |
| 12 Jun 2024 | 422.70 | 423.50 | 432.00 | 419.15 | 16362 | -0.46% |
| 11 Jun 2024 | 424.65 | 410.05 | 430.00 | 407.35 | 34541 | 3.48% |
| 10 Jun 2024 | 410.35 | 397.00 | 422.80 | 395.55 | 34064 | 3.25% |
| 07 Jun 2024 | 397.45 | 395.60 | 409.90 | 390.35 | 20534 | 0.99% |
| 06 Jun 2024 | 393.55 | 382.60 | 400.00 | 382.60 | 8276 | 1.97% |
| 05 Jun 2024 | 385.95 | 375.00 | 395.00 | 373.55 | 11768 | 3.11% |
| 04 Jun 2024 | 374.30 | 412.00 | 412.00 | 348.85 | 34597 | -7.90% |
| 03 Jun 2024 | 406.40 | 404.00 | 409.80 | 398.55 | 14579 | 1.91% |
| 31 May 2024 | 398.80 | 395.10 | 404.00 | 385.25 | 9637 | 1.64% |
| 30 May 2024 | 392.35 | 396.00 | 398.70 | 386.50 | 12110 | -0.83% |
| 29 May 2024 | 395.65 | 394.60 | 403.70 | 393.35 | 10898 | -0.74% |
| 28 May 2024 | 398.60 | 400.00 | 402.45 | 395.25 | 10197 | -0.45% |
| 27 May 2024 | 400.40 | 405.00 | 413.40 | 396.65 | 26735 | -1.00% |
| 24 May 2024 | 404.45 | 417.00 | 417.25 | 383.55 | 219552 | -7.04% |
| 23 May 2024 | 435.10 | 433.00 | 439.00 | 427.00 | 12891 | 0.45% |
| 22 May 2024 | 433.15 | 433.65 | 440.35 | 430.00 | 22592 | 0.20% |
| 21 May 2024 | 432.30 | 418.30 | 439.70 | 416.20 | 26010 | 3.87% |
| 18 May 2024 | 416.20 | 429.00 | 434.70 | 413.95 | 18474 | -3.23% |
| 17 May 2024 | 430.10 | 457.95 | 457.95 | 427.10 | 30148 | -3.29% |
| 16 May 2024 | 444.75 | 449.10 | 458.00 | 437.55 | 35449 | -0.48% |
| 15 May 2024 | 446.90 | 434.60 | 453.65 | 434.60 | 62960 | 2.32% |
| 14 May 2024 | 436.75 | 433.95 | 445.00 | 430.70 | 16844 | 0.65% |
| 13 May 2024 | 433.95 | 441.15 | 441.15 | 423.05 | 18626 | -1.63% |
| 10 May 2024 | 441.15 | 427.50 | 444.00 | 423.65 | 54206 | 3.17% |
| 09 May 2024 | 427.60 | 420.20 | 431.70 | 419.50 | 22955 | 1.33% |
| 08 May 2024 | 422.00 | 421.15 | 430.00 | 410.35 | 22606 | 0.68% |
| 07 May 2024 | 419.15 | 429.50 | 434.10 | 415.55 | 20784 | -2.12% |
| 06 May 2024 | 428.25 | 423.55 | 432.75 | 423.55 | 27060 | 0.81% |
| 03 May 2024 | 424.80 | 425.05 | 429.15 | 423.05 | 13458 | -0.52% |
| 02 May 2024 | 427.00 | 421.10 | 430.70 | 421.10 | 17114 | 0.20% |
| 30 Apr 2024 | 426.15 | 420.15 | 433.00 | 420.15 | 21394 | 0.59% |
| 29 Apr 2024 | 423.65 | 422.30 | 434.95 | 417.10 | 55342 | 0.32% |
| 26 Apr 2024 | 422.30 | 438.45 | 451.30 | 413.65 | 155586 | -1.74% |
| 25 Apr 2024 | 429.80 | 385.45 | 444.80 | 385.20 | 231457 | 11.07% |
| 24 Apr 2024 | 386.95 | 396.50 | 396.60 | 385.00 | 13644 | -0.96% |
| 23 Apr 2024 | 390.70 | 381.60 | 395.00 | 381.60 | 21934 | 2.91% |
| 22 Apr 2024 | 379.65 | 386.40 | 394.10 | 375.55 | 20270 | -1.24% |
| 19 Apr 2024 | 384.40 | 379.55 | 395.20 | 372.15 | 20955 | 1.42% |
| 18 Apr 2024 | 379.00 | 371.25 | 389.20 | 371.25 | 9661 | 0.66% |
| 16 Apr 2024 | 376.50 | 374.70 | 385.40 | 374.00 | 7926 | -0.42% |
| 15 Apr 2024 | 378.10 | 385.00 | 389.65 | 375.00 | 15870 | -2.80% |
| 12 Apr 2024 | 389.00 | 387.00 | 397.90 | 387.00 | 11433 | -0.46% |
| 10 Apr 2024 | 390.80 | 394.00 | 395.45 | 390.00 | 11969 | -1.01% |
| 09 Apr 2024 | 394.80 | 394.70 | 402.90 | 390.10 | 16213 | 0.56% |
| 08 Apr 2024 | 392.60 | 400.00 | 405.00 | 391.25 | 12921 | -1.25% |
| 05 Apr 2024 | 397.55 | 405.60 | 408.70 | 395.55 | 31043 | -1.49% |
| 04 Apr 2024 | 403.55 | 397.25 | 412.50 | 395.80 | 31404 | 2.11% |
| 03 Apr 2024 | 395.20 | 397.45 | 411.90 | 392.30 | 20864 | -0.62% |
| 02 Apr 2024 | 397.65 | 392.00 | 400.00 | 389.55 | 25248 | 1.75% |
| 01 Apr 2024 | 390.80 | 360.90 | 393.10 | 360.85 | 28260 | 8.81% |
| 28 Mar 2024 | 359.15 | 372.95 | 374.35 | 344.50 | 76378 | -2.48% |
| 27 Mar 2024 | 368.30 | 371.70 | 375.70 | 365.15 | 38709 | -0.57% |
| 26 Mar 2024 | 370.40 | 380.00 | 383.55 | 369.05 | 28155 | -3.64% |
| 22 Mar 2024 | 384.40 | 392.00 | 393.95 | 383.00 | 16095 | -1.68% |
| 21 Mar 2024 | 390.95 | 402.05 | 404.50 | 386.35 | 8763 | -1.30% |
| 20 Mar 2024 | 396.10 | 393.20 | 409.25 | 388.75 | 14351 | 0.05% |
| 19 Mar 2024 | 395.90 | 377.30 | 422.00 | 370.75 | 79558 | 5.45% |
| 18 Mar 2024 | 375.45 | 391.90 | 391.90 | 369.40 | 19961 | -1.05% |
| 15 Mar 2024 | 379.45 | 376.40 | 387.80 | 366.40 | 24082 | 1.32% |
| 14 Mar 2024 | 374.50 | 350.00 | 379.15 | 350.00 | 20932 | 5.11% |
| 13 Mar 2024 | 356.30 | 377.90 | 390.00 | 351.00 | 35545 | -6.24% |
| 12 Mar 2024 | 380.00 | 412.50 | 412.50 | 372.65 | 48138 | -4.99% |
| 11 Mar 2024 | 399.95 | 415.00 | 415.20 | 396.05 | 31741 | -2.51% |
| 07 Mar 2024 | 410.25 | 410.00 | 417.90 | 407.05 | 12919 | 0.50% |
| 06 Mar 2024 | 408.20 | 420.75 | 420.75 | 405.00 | 24483 | -2.91% |
| 05 Mar 2024 | 420.45 | 422.00 | 423.95 | 417.10 | 12034 | -0.67% |
| 04 Mar 2024 | 423.30 | 427.90 | 429.90 | 416.10 | 16104 | 0.31% |
| 02 Mar 2024 | 422.00 | 428.15 | 433.90 | 419.50 | 6989 | -1.37% |
| 01 Mar 2024 | 427.85 | 440.00 | 443.45 | 424.05 | 31574 | -2.31% |
| 29 Feb 2024 | 437.95 | 428.90 | 445.85 | 414.45 | 67613 | 2.11% |
| 28 Feb 2024 | 428.90 | 431.05 | 439.85 | 425.15 | 23534 | -1.02% |
| 27 Feb 2024 | 433.30 | 445.00 | 448.00 | 416.40 | 37538 | -2.24% |
| 26 Feb 2024 | 443.25 | 448.00 | 450.00 | 440.35 | 19108 | -0.94% |
| 23 Feb 2024 | 447.45 | 453.60 | 461.60 | 432.30 | 90785 | 3.79% |
| 22 Feb 2024 | 431.10 | 432.35 | 438.00 | 425.50 | 82491 | -1.79% |
| 21 Feb 2024 | 438.95 | 439.70 | 462.00 | 425.80 | 209218 | 2.94% |
| 20 Feb 2024 | 426.40 | 405.05 | 438.95 | 405.05 | 70834 | 4.37% |
| 19 Feb 2024 | 408.55 | 416.90 | 424.10 | 402.20 | 22228 | -2.00% |
| 16 Feb 2024 | 416.90 | 411.05 | 418.50 | 403.35 | 31001 | 1.81% |
| 15 Feb 2024 | 409.50 | 412.90 | 420.00 | 406.10 | 17691 | 0.89% |
| 14 Feb 2024 | 405.90 | 403.85 | 414.80 | 395.15 | 29397 | 0.41% |
| 13 Feb 2024 | 404.25 | 403.15 | 417.00 | 396.35 | 26843 | 0.27% |
| 12 Feb 2024 | 403.15 | 417.20 | 421.00 | 401.00 | 34109 | -2.89% |
| 09 Feb 2024 | 415.15 | 413.00 | 417.90 | 405.70 | 21016 | -0.48% |
| 08 Feb 2024 | 417.15 | 422.50 | 423.75 | 415.00 | 12934 | -1.24% |
| 07 Feb 2024 | 422.40 | 422.95 | 430.00 | 417.15 | 21841 | 1.26% |
| 06 Feb 2024 | 417.15 | 424.05 | 430.75 | 412.00 | 35256 | -1.46% |
| 05 Feb 2024 | 423.35 | 435.00 | 439.30 | 416.80 | 110071 | -6.31% |
| 02 Feb 2024 | 451.85 | 445.50 | 477.95 | 418.75 | 121050 | 1.94% |
| 01 Feb 2024 | 443.25 | 461.95 | 462.00 | 441.00 | 24360 | -3.55% |
| 31 Jan 2024 | 459.55 | 425.95 | 477.05 | 415.40 | 117775 | 10.65% |
| 30 Jan 2024 | 415.30 | 405.40 | 419.70 | 401.30 | 21762 | 2.95% |
| 29 Jan 2024 | 403.40 | 410.05 | 414.95 | 396.35 | 34137 | -2.31% |
| 25 Jan 2024 | 412.95 | 408.70 | 419.40 | 408.05 | 13634 | 1.55% |
| 24 Jan 2024 | 406.65 | 418.25 | 424.60 | 400.25 | 42218 | -2.72% |
| 23 Jan 2024 | 418.00 | 427.05 | 439.00 | 412.10 | 20572 | -0.65% |
| 20 Jan 2024 | 420.75 | 441.60 | 442.45 | 412.00 | 32714 | -4.26% |
| 19 Jan 2024 | 439.45 | 430.55 | 440.95 | 429.35 | 18664 | 2.53% |
| 18 Jan 2024 | 428.60 | 430.00 | 439.30 | 419.60 | 32427 | -0.97% |
| 17 Jan 2024 | 432.80 | 434.70 | 443.80 | 430.00 | 11253 | -0.78% |
| 16 Jan 2024 | 436.20 | 439.05 | 447.90 | 434.65 | 20634 | -2.15% |
| 15 Jan 2024 | 445.80 | 444.45 | 456.00 | 439.05 | 21499 | 0.30% |
| 12 Jan 2024 | 444.45 | 451.90 | 451.90 | 442.05 | 10257 | -1.17% |
| 11 Jan 2024 | 449.70 | 438.95 | 457.95 | 437.20 | 31356 | 2.77% |
| 10 Jan 2024 | 437.60 | 442.05 | 447.70 | 433.35 | 14479 | -0.93% |
| 09 Jan 2024 | 441.70 | 440.55 | 448.70 | 439.75 | 16436 | -0.37% |
| 08 Jan 2024 | 443.35 | 454.80 | 454.80 | 442.75 | 9934 | -0.61% |
| 05 Jan 2024 | 446.05 | 451.60 | 453.05 | 445.00 | 10248 | -0.73% |
| 04 Jan 2024 | 449.35 | 447.00 | 455.40 | 445.15 | 11288 | -0.39% |
| 03 Jan 2024 | 451.10 | 455.00 | 462.80 | 446.00 | 14411 | -1.14% |
| 02 Jan 2024 | 456.30 | 450.55 | 466.00 | 363.25 | 90717 | 0.50% |
| 01 Jan 2024 | 454.05 | 445.80 | 458.45 | 443.55 | 28309 | 1.98% |
| 29 Dec 2023 | 445.25 | 444.70 | 449.00 | 440.00 | 10418 | 0.16% |
| 28 Dec 2023 | 444.55 | 441.15 | 448.45 | 436.25 | 16019 | 1.26% |
| 27 Dec 2023 | 439.00 | 443.00 | 445.55 | 436.55 | 18081 | -0.40% |
| 26 Dec 2023 | 440.75 | 442.70 | 447.45 | 439.10 | 15969 | 0.12% |
| 22 Dec 2023 | 440.20 | 447.25 | 447.25 | 436.00 | 16280 | -0.10% |
| 21 Dec 2023 | 440.65 | 435.00 | 443.45 | 425.00 | 20406 | 0.82% |
| 20 Dec 2023 | 437.05 | 453.50 | 457.45 | 431.85 | 41049 | -3.15% |
| 19 Dec 2023 | 451.25 | 449.00 | 458.00 | 449.00 | 32575 | 0.61% |
| 18 Dec 2023 | 448.50 | 440.00 | 454.80 | 437.10 | 34535 | 2.41% |
| 15 Dec 2023 | 437.95 | 441.00 | 446.45 | 433.40 | 19913 | -0.21% |
| 14 Dec 2023 | 438.85 | 445.50 | 452.05 | 432.45 | 24263 | -0.98% |
| 13 Dec 2023 | 443.20 | 446.80 | 448.35 | 440.00 | 23045 | -0.82% |
| 12 Dec 2023 | 446.85 | 458.70 | 463.05 | 444.00 | 19357 | -2.07% |
| 11 Dec 2023 | 456.30 | 458.00 | 460.00 | 448.15 | 17747 | 1.03% |
| 08 Dec 2023 | 451.65 | 458.25 | 460.40 | 446.00 | 17603 | -0.94% |
| 07 Dec 2023 | 455.95 | 448.90 | 461.95 | 447.30 | 30689 | 1.57% |
| 06 Dec 2023 | 448.90 | 463.50 | 463.50 | 444.60 | 27143 | -2.18% |
| 05 Dec 2023 | 458.90 | 461.00 | 466.50 | 453.00 | 14498 | -0.04% |
| 04 Dec 2023 | 459.10 | 470.45 | 473.20 | 454.95 | 27151 | -0.96% |
| 01 Dec 2023 | 463.55 | 475.75 | 477.50 | 461.00 | 22240 | -1.65% |
| 30 Nov 2023 | 471.35 | 465.00 | 481.00 | 461.35 | 37208 | 1.68% |
| 29 Nov 2023 | 463.55 | 477.80 | 497.00 | 452.40 | 69562 | -3.09% |
| 28 Nov 2023 | 478.35 | 480.00 | 482.50 | 469.15 | 26214 | -0.85% |
| 24 Nov 2023 | 482.45 | 473.90 | 492.20 | 468.55 | 57899 | 2.07% |
| 23 Nov 2023 | 472.65 | 475.90 | 488.40 | 467.00 | 35914 | -0.20% |
| 22 Nov 2023 | 473.60 | 484.95 | 499.50 | 470.05 | 83972 | -0.88% |
| 21 Nov 2023 | 477.80 | 454.25 | 484.00 | 448.05 | 97691 | 6.75% |
| 20 Nov 2023 | 447.60 | 459.00 | 459.00 | 445.55 | 29331 | -2.59% |
| 17 Nov 2023 | 459.50 | 444.40 | 465.00 | 442.30 | 48620 | 3.58% |
| 16 Nov 2023 | 443.60 | 453.65 | 455.40 | 440.10 | 24394 | -1.91% |
| 15 Nov 2023 | 452.25 | 445.45 | 459.25 | 444.00 | 36476 | 1.53% |
| 13 Nov 2023 | 445.45 | 456.15 | 458.65 | 442.05 | 20676 | -2.28% |
| 12 Nov 2023 | 455.85 | 449.95 | 462.25 | 448.50 | 20802 | 2.63% |
| 10 Nov 2023 | 444.15 | 440.10 | 448.95 | 436.50 | 30502 | 0.46% |
| 09 Nov 2023 | 442.10 | 452.05 | 453.70 | 440.65 | 25537 | -1.76% |
| 08 Nov 2023 | 450.00 | 453.35 | 455.70 | 441.70 | 47646 | 1.35% |
| 07 Nov 2023 | 444.00 | 460.15 | 464.95 | 436.75 | 146796 | -6.23% |
| 06 Nov 2023 | 473.50 | 475.00 | 482.00 | 469.40 | 48526 | 0.88% |
| 03 Nov 2023 | 469.35 | 476.90 | 481.45 | 466.05 | 46031 | -1.81% |
| 02 Nov 2023 | 478.00 | 494.90 | 508.00 | 470.00 | 113060 | -2.41% |
| 01 Nov 2023 | 489.80 | 461.65 | 494.90 | 455.30 | 188567 | 6.35% |
| 31 Oct 2023 | 460.55 | 471.80 | 473.45 | 457.05 | 50277 | -1.47% |
| 30 Oct 2023 | 467.40 | 468.00 | 482.00 | 461.05 | 64054 | 0.47% |
| 27 Oct 2023 | 465.20 | 478.90 | 481.50 | 460.35 | 88532 | -1.73% |
| 26 Oct 2023 | 473.40 | 422.45 | 482.50 | 403.35 | 203507 | 10.81% |
| 25 Oct 2023 | 427.20 | 448.90 | 455.95 | 424.00 | 71721 | -2.73% |
| 23 Oct 2023 | 439.20 | 485.00 | 485.00 | 435.05 | 88714 | -8.01% |
| 20 Oct 2023 | 477.45 | 471.95 | 484.00 | 460.10 | 68496 | 1.40% |
| 19 Oct 2023 | 470.85 | 468.60 | 482.05 | 462.35 | 65205 | 1.00% |
| 18 Oct 2023 | 466.20 | 478.90 | 504.00 | 459.75 | 162160 | -2.65% |
| 17 Oct 2023 | 478.90 | 500.00 | 540.00 | 470.80 | 760391 | 0.31% |
| 16 Oct 2023 | 477.40 | 424.45 | 488.45 | 420.00 | 723114 | 14.94% |
| 13 Oct 2023 | 415.35 | 400.85 | 418.00 | 396.55 | 120241 | 3.62% |
| 12 Oct 2023 | 400.85 | 387.35 | 405.00 | 380.25 | 118196 | 5.06% |
| 11 Oct 2023 | 381.55 | 371.00 | 398.00 | 365.95 | 112792 | 4.23% |
| 10 Oct 2023 | 366.05 | 363.10 | 372.85 | 363.10 | 10597 | -0.30% |
| 09 Oct 2023 | 367.15 | 376.05 | 376.05 | 365.00 | 25884 | -2.37% |
| 06 Oct 2023 | 376.05 | 369.80 | 377.95 | 369.65 | 8718 | 2.05% |
| 05 Oct 2023 | 368.50 | 368.00 | 371.95 | 365.15 | 10566 | 0.38% |
| 04 Oct 2023 | 367.10 | 369.60 | 372.70 | 363.00 | 11288 | -0.68% |
| 03 Oct 2023 | 369.60 | 366.80 | 374.90 | 366.80 | 10014 | 0.83% |
| 29 Sep 2023 | 366.55 | 368.00 | 373.30 | 363.80 | 15908 | -0.54% |
| 28 Sep 2023 | 368.55 | 366.20 | 373.60 | 366.20 | 9529 | -1.03% |
| 27 Sep 2023 | 372.40 | 372.10 | 376.40 | 365.10 | 19561 | 0.68% |
| 26 Sep 2023 | 369.90 | 377.80 | 378.55 | 365.80 | 17414 | -2.03% |
| 25 Sep 2023 | 377.55 | 357.90 | 382.35 | 349.80 | 64843 | 5.09% |
| 22 Sep 2023 | 359.25 | 376.50 | 377.45 | 354.55 | 49094 | -3.67% |
| 21 Sep 2023 | 372.95 | 378.00 | 379.00 | 371.95 | 14945 | -1.75% |
| 20 Sep 2023 | 379.60 | 381.90 | 381.90 | 378.20 | 12028 | -0.54% |
| 18 Sep 2023 | 381.65 | 382.50 | 389.00 | 378.00 | 46222 | 0.33% |
| 15 Sep 2023 | 380.40 | 379.90 | 423.50 | 377.30 | 427389 | 1.17% |
| 14 Sep 2023 | 376.00 | 383.40 | 383.40 | 367.05 | 15281 | -0.75% |
| 13 Sep 2023 | 378.85 | 366.05 | 384.25 | 366.05 | 17419 | 1.05% |
| 12 Sep 2023 | 374.90 | 397.15 | 399.25 | 362.20 | 42189 | -5.72% |
| 11 Sep 2023 | 397.65 | 407.00 | 407.00 | 397.05 | 15570 | -0.43% |
| 08 Sep 2023 | 399.35 | 408.05 | 408.05 | 397.10 | 21806 | 0.33% |
| 07 Sep 2023 | 398.05 | 400.60 | 407.90 | 397.10 | 44149 | -0.64% |
| 06 Sep 2023 | 400.60 | 411.55 | 414.95 | 399.00 | 39768 | -1.21% |
| 05 Sep 2023 | 405.50 | 399.80 | 414.75 | 399.35 | 57481 | 1.43% |
| 04 Sep 2023 | 399.80 | 395.25 | 405.90 | 395.20 | 26854 | 1.04% |
| 01 Sep 2023 | 395.70 | 388.35 | 401.80 | 388.35 | 21716 | 1.03% |
| 31 Aug 2023 | 391.65 | 405.00 | 405.00 | 387.45 | 12671 | -1.61% |
| 30 Aug 2023 | 398.05 | 391.15 | 403.45 | 389.50 | 22387 | 3.28% |
| 29 Aug 2023 | 385.40 | 379.55 | 389.95 | 377.15 | 16903 | 2.01% |
| 28 Aug 2023 | 377.80 | 383.00 | 386.00 | 375.55 | 20585 | -1.24% |
| 25 Aug 2023 | 382.55 | 391.45 | 396.55 | 380.05 | 17436 | -2.84% |
| 24 Aug 2023 | 393.75 | 394.70 | 399.50 | 391.00 | 27398 | 0.08% |
| 23 Aug 2023 | 393.45 | 393.85 | 406.95 | 392.05 | 29749 | 0.05% |
| 22 Aug 2023 | 393.25 | 367.00 | 412.95 | 367.00 | 151329 | 7.59% |
| 21 Aug 2023 | 365.50 | 355.05 | 367.90 | 355.05 | 17522 | 2.94% |
| 18 Aug 2023 | 355.05 | 343.00 | 360.05 | 342.00 | 51265 | 3.14% |
| 17 Aug 2023 | 344.25 | 349.00 | 356.50 | 342.00 | 39687 | -1.02% |
| 16 Aug 2023 | 347.80 | 359.85 | 359.85 | 342.10 | 54365 | -1.09% |
| 14 Aug 2023 | 351.65 | 359.15 | 359.15 | 341.05 | 31199 | -5.41% |
| 11 Aug 2023 | 371.75 | 365.00 | 387.35 | 365.00 | 18059 | 2.21% |
| 10 Aug 2023 | 363.70 | 370.05 | 372.00 | 359.95 | 18341 | -1.40% |
| 09 Aug 2023 | 368.85 | 368.00 | 373.45 | 366.10 | 13099 | 0.34% |
| 08 Aug 2023 | 367.60 | 371.10 | 376.95 | 365.05 | 12861 | -0.74% |
| 07 Aug 2023 | 370.35 | 370.90 | 377.00 | 368.95 | 16849 | 0.87% |
| 04 Aug 2023 | 367.15 | 368.00 | 370.35 | 360.00 | 44047 | -0.05% |
| 03 Aug 2023 | 367.35 | 382.30 | 386.30 | 364.30 | 30914 | -3.91% |
| 02 Aug 2023 | 382.30 | 377.75 | 389.15 | 375.30 | 25280 | 0.58% |
| 01 Aug 2023 | 380.10 | 369.90 | 382.00 | 369.90 | 22748 | 2.77% |
| 31 Jul 2023 | 369.85 | 364.65 | 380.60 | 362.00 | 37615 | 1.97% |
| 28 Jul 2023 | 362.70 | 370.75 | 377.55 | 359.00 | 35309 | -2.63% |
| 27 Jul 2023 | 372.50 | 378.00 | 381.00 | 370.75 | 15497 | -1.42% |
| 26 Jul 2023 | 377.85 | 376.55 | 379.80 | 372.20 | 15702 | 0.60% |
| 25 Jul 2023 | 375.60 | 387.00 | 389.60 | 372.10 | 30754 | -2.38% |
| 24 Jul 2023 | 384.75 | 390.00 | 393.90 | 383.10 | 20762 | -1.64% |
| 21 Jul 2023 | 391.15 | 395.00 | 405.60 | 388.60 | 46523 | -0.26% |
| 20 Jul 2023 | 392.15 | 395.00 | 400.00 | 385.00 | 41814 | 0.93% |
| 19 Jul 2023 | 388.55 | 381.10 | 393.20 | 380.95 | 19660 | 1.18% |
| 18 Jul 2023 | 384.00 | 392.80 | 394.70 | 377.05 | 27856 | -1.26% |
| 17 Jul 2023 | 388.90 | 411.45 | 419.95 | 381.00 | 40166 | -5.48% |
| 14 Jul 2023 | 411.45 | 406.10 | 415.00 | 397.95 | 27363 | 1.92% |
| 13 Jul 2023 | 403.70 | 423.05 | 423.05 | 400.05 | 25471 | -2.83% |
| 12 Jul 2023 | 415.45 | 398.85 | 424.95 | 397.55 | 84651 | 3.49% |
| 11 Jul 2023 | 401.45 | 391.50 | 436.95 | 388.00 | 209338 | 3.56% |
| 10 Jul 2023 | 387.65 | 373.05 | 393.90 | 362.00 | 57971 | 4.84% |
| 07 Jul 2023 | 369.75 | 367.75 | 375.00 | 353.15 | 51420 | 0.56% |
| 06 Jul 2023 | 367.70 | 400.00 | 400.00 | 365.70 | 69265 | -7.31% |
| 05 Jul 2023 | 396.70 | 389.00 | 400.75 | 385.85 | 6119 | 2.28% |
| 04 Jul 2023 | 387.85 | 395.20 | 401.35 | 383.50 | 11749 | -1.80% |
| 03 Jul 2023 | 394.95 | 404.00 | 409.80 | 393.80 | 8947 | -2.05% |
| 30 Jun 2023 | 403.20 | 404.30 | 411.00 | 399.75 | 11336 | 1.27% |
| 28 Jun 2023 | 398.15 | 400.10 | 414.00 | 390.15 | 11421 | -1.91% |
| 27 Jun 2023 | 405.90 | 420.95 | 420.95 | 399.55 | 19006 | 1.25% |
| 26 Jun 2023 | 400.90 | 389.95 | 404.95 | 383.55 | 18275 | 4.35% |
| 23 Jun 2023 | 384.20 | 387.10 | 390.05 | 380.20 | 6552 | -0.54% |
| 22 Jun 2023 | 386.30 | 396.65 | 400.00 | 379.15 | 14638 | -2.62% |
| 21 Jun 2023 | 396.70 | 413.00 | 413.00 | 393.15 | 13162 | -2.52% |
| 20 Jun 2023 | 406.95 | 406.90 | 412.05 | 399.05 | 17870 | 0.01% |
| 19 Jun 2023 | 406.90 | 399.00 | 409.00 | 398.40 | 14896 | 2.04% |
| 16 Jun 2023 | 398.75 | 399.00 | 406.55 | 397.00 | 8913 | 0.54% |
| 15 Jun 2023 | 396.60 | 410.00 | 414.85 | 395.00 | 27982 | -2.97% |
| 14 Jun 2023 | 408.75 | 394.35 | 425.00 | 392.60 | 147812 | 5.55% |
| 13 Jun 2023 | 387.25 | 380.00 | 392.55 | 376.10 | 46977 | 1.69% |
| 12 Jun 2023 | 380.80 | 352.40 | 387.90 | 350.10 | 82852 | 8.09% |
| 09 Jun 2023 | 352.30 | 356.40 | 356.40 | 341.50 | 12326 | 0.17% |
| 08 Jun 2023 | 351.70 | 353.35 | 360.70 | 349.15 | 10667 | -1.18% |
| 07 Jun 2023 | 355.90 | 351.90 | 357.00 | 349.05 | 7703 | 1.35% |
| 06 Jun 2023 | 351.15 | 357.05 | 363.50 | 348.00 | 12378 | -1.51% |
| 05 Jun 2023 | 356.55 | 357.30 | 365.05 | 349.05 | 17292 | 1.11% |
| 02 Jun 2023 | 352.65 | 346.80 | 361.80 | 346.80 | 17312 | 1.41% |
| 01 Jun 2023 | 347.75 | 348.70 | 348.70 | 340.10 | 5936 | 0.59% |
| 31 May 2023 | 345.70 | 345.00 | 347.25 | 338.05 | 8410 | 0.86% |
| 30 May 2023 | 342.75 | 349.00 | 349.00 | 338.05 | 20982 | -3.60% |
| 29 May 2023 | 355.55 | 360.00 | 360.00 | 354.90 | 11858 | -0.56% |
| 26 May 2023 | 357.55 | 353.00 | 359.80 | 349.05 | 15258 | 2.55% |
| 25 May 2023 | 348.65 | 353.00 | 353.50 | 345.00 | 13798 | -0.95% |
| 24 May 2023 | 352.00 | 379.90 | 388.95 | 349.55 | 91375 | -0.04% |
| 23 May 2023 | 352.15 | 351.70 | 360.00 | 339.90 | 9932 | 0.59% |
| 22 May 2023 | 350.10 | 335.05 | 351.35 | 335.05 | 7262 | 2.91% |
| 19 May 2023 | 340.20 | 333.00 | 353.45 | 330.80 | 14990 | 0.86% |
| 18 May 2023 | 337.30 | 351.00 | 351.05 | 335.15 | 11591 | -1.42% |
| 17 May 2023 | 342.15 | 318.15 | 345.00 | 318.15 | 21368 | 4.75% |
| 16 May 2023 | 326.65 | 326.95 | 337.75 | 310.00 | 27406 | 1.89% |
| 15 May 2023 | 320.60 | 321.00 | 333.55 | 315.05 | 10741 | -2.36% |
| 12 May 2023 | 328.35 | 327.00 | 332.60 | 327.00 | 4901 | 0.29% |
| 11 May 2023 | 327.40 | 328.85 | 332.45 | 321.45 | 6295 | 1.06% |
| 10 May 2023 | 323.95 | 334.95 | 342.55 | 315.40 | 73205 | -2.63% |
| 09 May 2023 | 332.70 | 351.10 | 365.40 | 325.10 | 42930 | -8.00% |
| 08 May 2023 | 361.65 | 370.25 | 373.90 | 360.00 | 10974 | -2.32% |
| 05 May 2023 | 370.25 | 367.10 | 373.45 | 365.00 | 12868 | 0.26% |
| 04 May 2023 | 369.30 | 364.00 | 373.15 | 359.80 | 13152 | 1.54% |
| 03 May 2023 | 363.70 | 369.90 | 370.20 | 360.15 | 6241 | -1.64% |
| 02 May 2023 | 369.75 | 380.30 | 380.75 | 366.05 | 10997 | 1.07% |
| 28 Apr 2023 | 365.85 | 356.75 | 368.80 | 350.35 | 11138 | 4.57% |
| 27 Apr 2023 | 349.85 | 341.15 | 356.85 | 341.15 | 5131 | 0.13% |
| 26 Apr 2023 | 349.40 | 357.15 | 361.95 | 346.00 | 5694 | -2.17% |
| 25 Apr 2023 | 357.15 | 379.00 | 379.00 | 354.25 | 9834 | -3.29% |
| 24 Apr 2023 | 369.30 | 364.85 | 373.00 | 360.30 | 5500 | 2.83% |
| 21 Apr 2023 | 359.15 | 367.45 | 367.45 | 350.60 | 7326 | -1.16% |
| 20 Apr 2023 | 363.35 | 367.50 | 372.55 | 357.05 | 10910 | -0.36% |
| 19 Apr 2023 | 364.65 | 362.90 | 387.05 | 360.10 | 45218 | 2.59% |
| 18 Apr 2023 | 355.45 | 340.00 | 363.00 | 339.25 | 30499 | 5.32% |
| 17 Apr 2023 | 337.50 | 342.50 | 342.50 | 327.15 | 10180 | 0.25% |
| 13 Apr 2023 | 336.65 | 321.70 | 345.00 | 317.10 | 22369 | 4.66% |
| 12 Apr 2023 | 321.65 | 320.10 | 324.30 | 316.55 | 3868 | 0.63% |
| 11 Apr 2023 | 319.65 | 327.90 | 329.25 | 308.55 | 13204 | -1.89% |
| 10 Apr 2023 | 325.80 | 338.95 | 340.00 | 323.70 | 6309 | -1.08% |
| 06 Apr 2023 | 329.35 | 330.20 | 335.00 | 324.90 | 10571 | 1.01% |
| 05 Apr 2023 | 326.05 | 332.40 | 339.40 | 324.00 | 26917 | -1.02% |
| 03 Apr 2023 | 329.40 | 321.90 | 331.95 | 320.00 | 7820 | 4.13% |
| 31 Mar 2023 | 316.35 | 326.00 | 331.40 | 302.55 | 22639 | 1.02% |
| 29 Mar 2023 | 313.15 | 318.00 | 325.00 | 301.00 | 42501 | 8.17% |
| 28 Mar 2023 | 289.50 | 281.25 | 291.05 | 281.25 | 2262 | 0.45% |
| 27 Mar 2023 | 288.20 | 300.00 | 304.95 | 275.65 | 27501 | -3.98% |
| 24 Mar 2023 | 300.15 | 301.95 | 307.20 | 300.00 | 3088 | -0.08% |
| 23 Mar 2023 | 300.40 | 300.05 | 306.30 | 300.00 | 5998 | -0.05% |
| 22 Mar 2023 | 300.55 | 309.20 | 309.20 | 300.00 | 4771 | 0.15% |
| 21 Mar 2023 | 300.10 | 309.80 | 309.80 | 300.00 | 1589 | -0.33% |
| 20 Mar 2023 | 301.10 | 300.05 | 304.95 | 298.00 | 5457 | 0.65% |
| 17 Mar 2023 | 299.15 | 292.30 | 303.25 | 288.10 | 10075 | 3.44% |
| 16 Mar 2023 | 289.20 | 276.05 | 292.95 | 276.05 | 11203 | 3.27% |
| 15 Mar 2023 | 280.05 | 292.60 | 292.60 | 276.60 | 4299 | -3.60% |
| 14 Mar 2023 | 290.50 | 286.95 | 291.10 | 285.05 | 2907 | 2.58% |
| 13 Mar 2023 | 283.20 | 286.05 | 293.95 | 283.00 | 3835 | -3.66% |
| 10 Mar 2023 | 293.95 | 295.75 | 298.00 | 283.10 | 3885 | -0.61% |
| 09 Mar 2023 | 295.75 | 294.35 | 297.25 | 290.05 | 9367 | 1.93% |
| 08 Mar 2023 | 290.15 | 277.90 | 298.90 | 275.10 | 6882 | 5.47% |
| 06 Mar 2023 | 275.10 | 279.00 | 290.00 | 272.00 | 6218 | -0.76% |
| 03 Mar 2023 | 277.20 | 272.10 | 280.00 | 272.10 | 2141 | -0.29% |
| 02 Mar 2023 | 278.00 | 274.10 | 282.00 | 271.05 | 3748 | 1.63% |
| 01 Mar 2023 | 273.55 | 279.85 | 282.40 | 270.10 | 5119 | 1.39% |
| 28 Feb 2023 | 269.80 | 273.10 | 285.00 | 261.70 | 8079 | -0.46% |
| 27 Feb 2023 | 271.05 | 280.45 | 285.00 | 268.40 | 6417 | -3.35% |
| 24 Feb 2023 | 280.45 | 256.10 | 286.00 | 255.90 | 15052 | 10.39% |
| 23 Feb 2023 | 254.05 | 260.15 | 270.40 | 251.00 | 6288 | -3.88% |
| 22 Feb 2023 | 264.30 | 278.10 | 278.20 | 260.10 | 2354 | -3.13% |
| 21 Feb 2023 | 272.85 | 278.00 | 278.00 | 272.00 | 3443 | -1.55% |
| 20 Feb 2023 | 277.15 | 275.00 | 283.90 | 274.95 | 1682 | 1.74% |
| 17 Feb 2023 | 272.40 | 272.80 | 273.95 | 271.95 | 3331 | -0.51% |
| 16 Feb 2023 | 273.80 | 281.10 | 281.10 | 272.50 | 3362 | -0.45% |
| 15 Feb 2023 | 275.05 | 279.00 | 282.10 | 274.55 | 4367 | -1.38% |
| 14 Feb 2023 | 278.90 | 280.60 | 284.95 | 278.00 | 2072 | -0.55% |
| 13 Feb 2023 | 280.45 | 286.60 | 287.00 | 279.00 | 4082 | -1.25% |
| 10 Feb 2023 | 284.00 | 281.60 | 284.35 | 280.40 | 2160 | 1.07% |
| 09 Feb 2023 | 281.00 | 275.35 | 288.25 | 275.35 | 2054 | -0.04% |
| 08 Feb 2023 | 281.10 | 285.10 | 286.95 | 280.25 | 2044 | -0.74% |
| 07 Feb 2023 | 283.20 | 285.10 | 287.40 | 282.40 | 4151 | -1.15% |
| 06 Feb 2023 | 286.50 | 287.00 | 288.45 | 284.40 | 1831 | 0.05% |
| 03 Feb 2023 | 286.35 | 275.60 | 288.95 | 275.60 | 5882 | 4.03% |
| 02 Feb 2023 | 275.25 | 280.15 | 285.00 | 270.90 | 6815 | -2.86% |
| 01 Feb 2023 | 283.35 | 290.00 | 294.95 | 281.00 | 2159 | -1.37% |
| 31 Jan 2023 | 287.30 | 289.75 | 290.35 | 279.10 | 4324 | -0.52% |
| 30 Jan 2023 | 288.80 | 275.05 | 290.40 | 275.05 | 9028 | 2.27% |
| 27 Jan 2023 | 282.40 | 289.50 | 289.50 | 272.00 | 6024 | -0.69% |
| 25 Jan 2023 | 284.35 | 282.35 | 286.75 | 280.00 | 5985 | -0.19% |
| 24 Jan 2023 | 284.90 | 280.65 | 288.90 | 280.00 | 6135 | 1.41% |
| 23 Jan 2023 | 280.95 | 291.25 | 291.25 | 277.00 | 9549 | -1.35% |
| 20 Jan 2023 | 284.80 | 274.70 | 291.25 | 273.15 | 2502 | 1.44% |
| 19 Jan 2023 | 280.75 | 289.95 | 289.95 | 280.00 | 2171 | -0.53% |
| 18 Jan 2023 | 282.25 | 285.85 | 285.95 | 280.00 | 5065 | -0.28% |
| 17 Jan 2023 | 283.05 | 284.15 | 286.95 | 280.10 | 3981 | 0.16% |
| 16 Jan 2023 | 282.60 | 284.85 | 285.85 | 280.10 | 3996 | -0.63% |
| 13 Jan 2023 | 284.40 | 292.90 | 292.90 | 280.00 | 3509 | -0.35% |
| 12 Jan 2023 | 285.40 | 280.95 | 286.00 | 280.00 | 4861 | 0.81% |
| 11 Jan 2023 | 283.10 | 280.40 | 287.95 | 280.10 | 4908 | 1.07% |
| 10 Jan 2023 | 280.10 | 274.00 | 285.00 | 274.00 | 3077 | -0.05% |
| 09 Jan 2023 | 280.25 | 270.10 | 285.30 | 270.10 | 9220 | 2.54% |
| 06 Jan 2023 | 273.30 | 279.75 | 279.75 | 271.05 | 2001 | -0.46% |
| 05 Jan 2023 | 274.55 | 285.05 | 285.15 | 265.40 | 8410 | -1.61% |
| 04 Jan 2023 | 279.05 | 275.40 | 285.00 | 270.55 | 2767 | 0.25% |
| 03 Jan 2023 | 278.35 | 283.45 | 283.45 | 277.50 | 3478 | -1.38% |
| 02 Jan 2023 | 282.25 | 281.80 | 287.40 | 280.60 | 2746 | -0.96% |
| 30 Dec 2022 | 285.00 | 277.85 | 289.00 | 276.55 | 6887 | 2.02% |
| 29 Dec 2022 | 279.35 | 282.10 | 298.00 | 270.00 | 5263 | -0.97% |
| 28 Dec 2022 | 282.10 | 281.60 | 285.15 | 274.20 | 2749 | 0.18% |
| 27 Dec 2022 | 281.60 | 269.90 | 286.85 | 267.85 | 8638 | 6.08% |
| 26 Dec 2022 | 265.45 | 263.05 | 269.95 | 262.25 | 8093 | 1.20% |
| 23 Dec 2022 | 262.30 | 260.15 | 268.60 | 259.10 | 24338 | -2.11% |
| 22 Dec 2022 | 267.95 | 264.00 | 269.00 | 251.10 | 19268 | 1.30% |
| 21 Dec 2022 | 264.50 | 278.60 | 280.00 | 256.00 | 9940 | -4.70% |
| 20 Dec 2022 | 277.55 | 274.65 | 279.70 | 274.65 | 2561 | 0.20% |
| 19 Dec 2022 | 277.00 | 287.90 | 287.90 | 274.20 | 6488 | -1.98% |
| 16 Dec 2022 | 282.60 | 284.15 | 289.00 | 270.00 | 15114 | -0.91% |
| 15 Dec 2022 | 285.20 | 288.45 | 288.45 | 282.10 | 5813 | 1.19% |
| 14 Dec 2022 | 281.85 | 280.00 | 288.00 | 278.05 | 6199 | 0.93% |
| 13 Dec 2022 | 279.25 | 280.50 | 288.00 | 275.00 | 14956 | -0.36% |
| 12 Dec 2022 | 280.25 | 287.00 | 287.00 | 271.05 | 4469 | 0.29% |
| 09 Dec 2022 | 279.45 | 285.85 | 288.00 | 276.60 | 7457 | 0.36% |
| 08 Dec 2022 | 278.45 | 298.95 | 298.95 | 252.70 | 35274 | -4.07% |
| 07 Dec 2022 | 290.25 | 289.15 | 291.75 | 287.00 | 4644 | 1.04% |
| 06 Dec 2022 | 287.25 | 300.95 | 308.90 | 247.80 | 29227 | -4.95% |
| 05 Dec 2022 | 302.20 | 314.75 | 314.75 | 296.50 | 10828 | -2.36% |
| 02 Dec 2022 | 309.50 | 312.00 | 312.00 | 304.95 | 9704 | 1.79% |
| 01 Dec 2022 | 304.05 | 287.00 | 311.10 | 285.00 | 18162 | 8.07% |
| 30 Nov 2022 | 281.35 | 279.30 | 282.95 | 274.00 | 5335 | 3.04% |
| 29 Nov 2022 | 273.05 | 277.45 | 280.45 | 268.05 | 10680 | 0.00% |
| 28 Nov 2022 | 273.05 | 281.50 | 282.35 | 270.35 | 7779 | -1.21% |
| 25 Nov 2022 | 276.40 | 292.00 | 292.00 | 273.15 | 7344 | -2.04% |
| 24 Nov 2022 | 282.15 | 293.15 | 293.15 | 276.10 | 10232 | -1.50% |
| 23 Nov 2022 | 286.45 | 299.00 | 299.00 | 284.00 | 5677 | -0.28% |
| 22 Nov 2022 | 287.25 | 290.00 | 295.75 | 284.10 | 7829 | -1.71% |
| 21 Nov 2022 | 292.25 | 306.55 | 306.55 | 290.00 | 16125 | -4.65% |
