EquityPandit

Fineotex Chemical Ltd

NSE :FCL  BSE :533333  Sector : Chemicals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

FCL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202524.0124.3024.3423.911200149-0.17%
18 Dec 202524.0524.1724.2023.911112495-0.41%
17 Dec 202524.1524.3124.3824.10846046-0.86%
16 Dec 202524.3624.5324.5924.201052477-0.69%
15 Dec 202524.5324.5524.5824.268855940.37%
12 Dec 202524.4424.4424.6924.2413696710.16%
11 Dec 202524.4024.6824.9924.122007643-0.73%
10 Dec 202524.5825.1225.2724.401886566-2.15%
09 Dec 202525.1224.8125.5024.3520707000.68%
08 Dec 202524.9525.3925.7324.314045362-1.81%
05 Dec 202525.4124.0326.0124.02158798386.01%
04 Dec 202523.9724.3324.3623.851564561-1.56%
03 Dec 202524.3524.4524.7424.021377290-0.53%
02 Dec 202524.4824.8224.8624.311366800-1.37%
01 Dec 202524.8225.4925.6124.661930194-1.39%
28 Nov 202525.1724.4025.7524.1362837704.09%
27 Nov 202524.1824.4424.5124.001577674-0.29%
26 Nov 202524.2524.0524.5624.0514587180.54%
25 Nov 202524.1224.1624.4523.951773230-0.33%
24 Nov 202524.2024.6924.6924.011878011-1.71%
21 Nov 202524.6224.8024.9324.531643782-1.72%
20 Nov 202525.0524.3425.9624.0157382013.38%
19 Nov 202524.2324.8324.8324.052277358-2.02%
18 Nov 202524.7325.0025.1424.501838487-0.32%
17 Nov 202524.8125.5025.6024.704062976-3.80%
14 Nov 202525.7924.9726.0024.8530398593.28%
13 Nov 202524.9725.5025.6824.781954046-1.50%
12 Nov 202525.3525.2025.5925.2020468660.72%
11 Nov 202525.1724.5025.3824.502791237-1.14%
10 Nov 202525.4626.5726.7525.175225797-3.41%
07 Nov 202526.3624.2127.5024.21149058463.58%
06 Nov 202525.4528.8028.8025.0216973035-12.27%
04 Nov 202529.0129.1530.1928.4223782753-9.49%
03 Nov 202532.0528.9035.7927.76495424307.44%
31 Oct 202529.8325.5529.8325.551146406319.99%
30 Oct 202524.8625.0325.5924.72952286-0.32%
29 Oct 202524.9425.7425.7424.41573842-2.35%
28 Oct 202525.5425.4025.7925.147753870.55%
27 Oct 202525.4025.8025.8824.88536437-0.82%
24 Oct 202525.6124.7825.7524.739198223.35%
23 Oct 202524.7824.8724.9824.622619460.77%
21 Oct 202524.5924.5024.6824.401174340.86%
20 Oct 202524.3824.5024.6124.15176796-0.33%
17 Oct 202524.4624.7524.7524.07218694-0.53%
16 Oct 202524.5924.0224.7023.843756782.72%
15 Oct 202523.9423.7024.1023.592073131.06%
14 Oct 202523.6924.1024.1023.56306962-0.63%
13 Oct 202523.8424.4224.4323.71306173-2.57%
10 Oct 202524.4724.0024.6023.833137792.00%
09 Oct 202523.9924.3024.4123.90273005-1.60%
08 Oct 202524.3824.5024.7224.24292691-0.16%
07 Oct 202524.4224.8124.8624.37251128-1.49%
06 Oct 202524.7925.1925.2024.62479183-1.04%
03 Oct 202525.0525.2025.2524.636717700.20%
01 Oct 202525.0024.9225.0924.4510280660.20%
30 Sep 202524.9525.9425.9424.801504525-3.03%
29 Sep 202525.7326.1726.5025.1554388672.76%
26 Sep 202525.0425.1026.3024.32155120582.08%
25 Sep 202524.5325.0027.0824.03366174935.64%
24 Sep 202523.2223.3123.4923.10121013-0.39%
23 Sep 202523.3123.6423.7023.17139883-1.40%
22 Sep 202523.6423.5723.9523.571110080.30%
19 Sep 202523.5723.7523.9023.50157100-0.80%
18 Sep 202523.7623.9024.0023.65141814-0.34%
17 Sep 202523.8424.0024.1723.78194780-0.17%
16 Sep 202523.8823.7524.0823.721198500.59%
15 Sep 202523.7423.7024.0023.651173780.21%
12 Sep 202523.6924.1424.1823.61147898-1.41%
11 Sep 202524.0324.2824.5024.0097053-0.87%
10 Sep 202524.2424.0024.4623.981422171.04%
09 Sep 202523.9923.6824.0623.531318751.61%
08 Sep 202523.6123.7824.1523.34908159-0.34%
05 Sep 202523.6923.7824.0023.43116677-0.29%
04 Sep 202523.7624.3824.6523.66125586-1.08%
03 Sep 202524.0224.2324.6123.91161457-0.87%
02 Sep 202524.2324.3024.5424.061501851.00%
01 Sep 202523.9923.8524.1023.741152050.59%
29 Aug 202523.8523.6524.1223.431133500.72%
28 Aug 202523.6824.1024.1723.60146349-1.95%
26 Aug 202524.1525.1025.1424.03236468-4.05%
25 Aug 202525.1725.5025.6725.1098169-1.33%
22 Aug 202525.5125.2625.7424.921242480.95%
21 Aug 202525.2725.4325.8625.20167375-0.63%
20 Aug 202525.4325.5525.9025.30268744-1.20%
19 Aug 202525.7424.3925.9824.2211530605.54%
18 Aug 202524.3923.5024.7023.502478444.32%
14 Aug 202523.3823.8023.9123.22142382-1.02%
13 Aug 202523.6222.9423.8522.943583433.55%
12 Aug 202522.8123.4023.8822.60355001-1.85%
11 Aug 202523.2423.6023.7623.15193593-1.36%
08 Aug 202523.5624.0224.0823.44188309-0.97%
07 Aug 202523.7923.6823.9923.113349120.13%
06 Aug 202523.7624.8625.1023.67421865-4.50%
05 Aug 202524.8825.3025.5324.80108696-1.43%
04 Aug 202525.2425.5225.5425.02171409-1.10%
01 Aug 202525.5226.1426.5025.26182395-2.18%
31 Jul 202526.0926.1026.4525.66177432-2.03%
30 Jul 202526.6326.5026.8826.40937990.38%
29 Jul 202526.5326.2526.8426.061637840.99%
28 Jul 202526.2726.9027.0926.02199767-2.60%
25 Jul 202526.9727.7327.7526.90154929-2.28%
24 Jul 202527.6027.4527.7427.291307940.33%
23 Jul 202527.5128.0028.7027.09841652-1.57%
22 Jul 202527.9527.6028.0927.502135161.56%
21 Jul 202527.5227.8027.9227.16440598-1.08%
18 Jul 202527.8228.3028.3427.58626413-1.07%
17 Jul 202528.1228.1428.5028.003312950.61%
16 Jul 202527.9527.1028.4627.066851083.21%
15 Jul 202527.0826.8927.2026.89879481.20%
14 Jul 202526.7627.1027.2426.66207742-1.22%
11 Jul 202527.0927.5027.6926.91162808-1.46%
10 Jul 202527.4927.4027.6327.082155410.66%
09 Jul 202527.3126.9727.6426.912309231.64%
08 Jul 202526.8727.1527.4726.66158992-1.03%
07 Jul 202527.1527.4627.5927.00171903-1.13%
04 Jul 202527.4627.6627.8527.34137742-0.72%
03 Jul 202527.6627.9028.1727.51206202-0.86%
02 Jul 202527.9027.9628.0927.462249960.00%
01 Jul 202527.9028.0428.3027.74281384-0.25%
30 Jun 202527.9728.0928.3727.86225741-0.39%
27 Jun 202528.0827.7728.5927.556041711.85%
26 Jun 202527.5727.9728.1727.37353802-0.72%
25 Jun 202527.7727.8028.3627.703271590.36%
24 Jun 202527.6728.2728.6527.54534070-1.39%
23 Jun 202528.0628.1528.7027.8710936471.04%
20 Jun 202527.7726.4129.0726.41110867345.15%
19 Jun 202526.4126.7427.3726.14481237-1.23%
18 Jun 202526.7427.2028.0026.65695393-1.40%
17 Jun 202527.1226.2827.4426.117294703.20%
16 Jun 202526.2826.5026.5625.60344315-1.17%
13 Jun 202526.5926.0026.9525.71498168-0.23%
12 Jun 202526.6527.9028.1526.51533530-3.93%
11 Jun 202527.7426.8628.2826.7321636104.32%
10 Jun 202526.5925.7027.6025.6415931424.32%
09 Jun 202525.4925.5525.7925.342963830.31%
06 Jun 202525.4125.5125.9025.282710710.12%
05 Jun 202525.3824.9425.5024.913553712.50%
04 Jun 202524.7625.0325.3324.70286045-0.92%
03 Jun 202524.9924.9425.7624.675048130.56%
02 Jun 202524.8523.8825.2223.668585204.15%
30 May 202523.8624.0524.3623.66178538-1.20%
29 May 202524.1524.2724.4323.912149920.50%
28 May 202524.0324.1624.3323.95194148-0.54%
27 May 202524.1624.0024.3523.931952790.79%
26 May 202523.9723.6824.2423.674076691.74%
23 May 202523.5623.5023.6923.153300980.30%
22 May 202523.4923.3923.7923.205185971.29%
21 May 202523.1924.0024.0022.872453522-9.87%
20 May 202525.7326.5726.8025.50244173-3.12%
19 May 202526.5626.7526.9826.312418610.26%
16 May 202526.4926.2926.6026.012113860.76%
15 May 202526.2925.7026.5525.703813592.86%
14 May 202525.5625.9426.0325.35231465-0.70%
13 May 202525.7424.7826.2024.514241913.87%
12 May 202524.7823.7024.9823.704116887.27%
09 May 202523.1022.1623.2922.161543100.17%
08 May 202523.0623.6624.1022.50196351-2.37%
07 May 202523.6222.8123.7222.533005502.25%
06 May 202523.1024.5424.7022.95428737-5.87%
05 May 202524.5423.8024.7023.702787682.42%
02 May 202523.9623.9224.5223.611881100.80%
30 Apr 202523.7724.1324.1723.70121427-1.49%
29 Apr 202524.1324.1024.7724.00162317-0.90%
28 Apr 202524.3524.1024.4523.721843700.79%
25 Apr 202524.1625.0025.1423.70355058-3.67%
24 Apr 202525.0824.9325.4824.622845700.60%
23 Apr 202524.9325.0325.2024.112627400.32%
22 Apr 202524.8525.1025.4024.80268814-0.32%
21 Apr 202524.9324.9825.1524.522740150.08%
17 Apr 202524.9123.9925.2223.706210263.79%
16 Apr 202524.0024.1724.2223.712316160.63%
15 Apr 202523.8523.3624.1723.102504744.79%
11 Apr 202522.7622.6422.8922.422819804.16%
09 Apr 202521.8522.1122.2521.52187857-1.89%
08 Apr 202522.2722.0422.4721.702206484.02%
07 Apr 202521.4120.8722.2020.70630999-6.83%
04 Apr 202522.9824.1124.3122.60528528-5.67%
03 Apr 202524.3623.6024.7023.324819402.92%
02 Apr 202523.6723.7124.0223.06304011-0.17%
01 Apr 202523.7123.3323.9623.023357833.18%
28 Mar 202522.9824.3024.3022.90550571-3.89%
27 Mar 202523.9122.3024.2822.1711602415.94%
26 Mar 202522.5723.3523.4922.41397554-2.80%
25 Mar 202523.2224.2324.9722.92612028-3.29%
24 Mar 202524.0123.5024.5623.308694283.67%
21 Mar 202523.1622.8023.3922.693486432.43%
20 Mar 202522.6122.7923.5722.496567840.58%
19 Mar 202522.4822.2022.7022.204520351.31%
18 Mar 202522.1921.9822.6821.725172202.64%
17 Mar 202521.6222.0622.4721.51351975-1.91%
13 Mar 202522.0422.0222.7021.715213191.24%
12 Mar 202521.7721.7922.0221.554193940.65%
11 Mar 202521.6322.5222.8021.31615129-5.55%
10 Mar 202522.9023.8424.2722.56541623-3.90%
07 Mar 202523.8323.8424.3723.625487080.46%
06 Mar 202523.7223.0124.0722.945047203.85%
05 Mar 202522.8421.9022.9821.904625004.20%
04 Mar 202521.9222.5022.7721.82587279-3.48%
03 Mar 202522.7123.0023.5021.81643120-0.61%
28 Feb 202522.8524.1124.2022.461583297-6.31%
27 Feb 202524.3925.0125.0923.73436541-2.48%
25 Feb 202525.0125.8026.1224.76326425-2.68%
24 Feb 202525.7025.9626.2725.20284516-1.38%
21 Feb 202526.0626.4927.0125.74313312-1.85%
20 Feb 202526.5526.0826.8125.375215801.69%
19 Feb 202526.1125.2526.4425.104862052.67%
18 Feb 202525.4327.4027.5625.27567793-6.78%
17 Feb 202527.2826.6027.7726.317074112.87%
14 Feb 202526.5228.2728.2826.27505370-5.56%
13 Feb 202528.0827.6029.8526.9810237360.18%
12 Feb 202528.0328.3528.7027.21535617-0.57%
11 Feb 202528.1929.3329.6927.81481615-3.62%
10 Feb 202529.2529.0629.7827.9627579112.06%
07 Feb 202528.6630.5030.6528.43815505-5.75%
06 Feb 202530.4131.6031.9230.35338363-3.89%
05 Feb 202531.6432.5032.7831.45254808-1.77%
04 Feb 202532.2131.8032.7531.801852122.12%
03 Feb 202531.5432.0032.5031.24165111-1.50%
01 Feb 202532.0232.8032.9031.55198722-1.42%
31 Jan 202532.4832.7033.5032.33204432-0.09%
30 Jan 202532.5132.8034.0832.23391078-1.10%
29 Jan 202532.8732.9033.4232.613206840.77%
28 Jan 202532.6233.1633.3130.286760410.03%
27 Jan 202532.6133.5033.7532.51380736-3.26%
24 Jan 202533.7133.8034.5933.51297841-1.38%
23 Jan 202534.1833.8234.7033.823404671.36%
22 Jan 202533.7233.4034.3532.353528380.39%
21 Jan 202533.5933.7434.3633.145364951.45%
20 Jan 202533.1133.3634.4032.80506206-1.52%
17 Jan 202533.6232.1033.8932.1012684436.29%
16 Jan 202531.6329.9031.8729.846552496.21%
15 Jan 202529.7829.4730.1428.863311293.94%
14 Jan 202528.6528.5128.9128.033399442.28%
13 Jan 202528.0129.9029.9427.80512698-6.45%
10 Jan 202529.9431.0631.1029.75308322-2.63%
09 Jan 202530.7531.1132.9730.53597449-2.26%
08 Jan 202531.4632.3732.7231.24358360-2.33%
07 Jan 202532.2132.7233.1031.78248604-1.59%
06 Jan 202532.7334.3534.3532.61139881-4.24%
03 Jan 202534.1835.3735.3734.10180689-2.59%
02 Jan 202535.0934.5935.4034.132097492.24%
01 Jan 202534.3233.1534.6133.032055133.94%
31 Dec 202433.0232.9933.3032.501342930.27%
30 Dec 202432.9332.6133.9632.283092881.07%
27 Dec 202432.5832.5733.7032.433388920.49%
26 Dec 202432.4232.7032.8932.31106276-0.67%
24 Dec 202432.6433.1833.3932.51142051-0.40%
23 Dec 202432.7733.5133.7732.65155518-1.92%
20 Dec 202433.4134.1034.2833.20114755-1.39%
19 Dec 202433.8833.5034.0833.35118432-0.56%
18 Dec 202434.0734.9434.9433.96110796-1.76%
17 Dec 202434.6834.6635.1034.501265180.06%
16 Dec 202434.6634.7734.9834.36981171.17%
13 Dec 202434.2634.6434.6433.78185760-1.10%
12 Dec 202434.6435.6835.6834.55146551-2.15%
11 Dec 202435.4035.3235.9434.631631630.51%
10 Dec 202435.2235.0035.7635.001355740.37%
09 Dec 202435.0936.0036.1934.40191658-1.54%
06 Dec 202435.6435.5035.8435.42872990.71%
05 Dec 202435.3935.9236.0135.21113621-1.20%
04 Dec 202435.8235.9736.2035.62104753-0.08%
03 Dec 202435.8535.4036.2535.322155101.64%
02 Dec 202435.2735.1435.4034.201186070.20%
29 Nov 202435.2035.2635.4034.61102632-0.17%
28 Nov 202435.2635.2035.6934.871333560.71%
27 Nov 202435.0133.9035.1433.761690923.61%
26 Nov 202433.7933.7933.9933.49135018-0.06%
25 Nov 202433.8133.9034.1433.461802432.55%
22 Nov 202432.9732.4233.2832.141904981.48%
21 Nov 202432.4933.5033.5032.40209191-2.87%
19 Nov 202433.4533.2734.5733.272684930.54%
18 Nov 202433.2734.8935.2732.77392008-4.40%
14 Nov 202434.8035.9036.2834.50218306-1.53%
13 Nov 202435.3437.5437.5535.00267094-5.10%
12 Nov 202437.2437.0837.3836.901125790.65%
11 Nov 202437.0037.2037.2036.5096324-0.62%
08 Nov 202437.2337.9038.0436.87139199-1.51%
07 Nov 202437.8037.8738.3937.61213742-0.29%
06 Nov 202437.9137.0037.9936.901910042.99%
05 Nov 202436.8136.6036.9036.301567770.27%
04 Nov 202436.7137.7037.7336.54198876-2.39%
01 Nov 202437.6137.3737.9937.29784910.48%
31 Oct 202437.4337.7037.8137.15168755-0.77%
30 Oct 202437.7236.6238.1036.622431793.12%
29 Oct 202436.5836.9937.2236.30175517-0.62%
28 Oct 202436.8136.6937.1136.151747641.43%
25 Oct 202436.2938.1038.1235.56409645-3.94%
24 Oct 202437.7838.2038.7137.67162729-1.00%
23 Oct 202438.1638.0038.9537.513587600.37%
22 Oct 202438.0240.3840.3837.76458674-5.59%
21 Oct 202440.2740.0041.6440.007260041.54%
18 Oct 202439.6639.3139.8438.322489200.13%
17 Oct 202439.6141.2041.2039.50265452-3.46%
16 Oct 202441.0339.5041.4539.505769563.66%
15 Oct 202439.5839.6239.8539.361548100.23%
14 Oct 202439.4940.1240.4639.34157343-1.08%
11 Oct 202439.9239.9940.5139.56217334-0.20%
10 Oct 202440.0040.8441.6039.77341643-1.89%
09 Oct 202440.7740.0941.2040.043793722.21%
08 Oct 202439.8938.0040.1137.963298053.83%
07 Oct 202438.4240.5740.9338.20591038-4.95%
04 Oct 202440.4241.7542.2739.90784854-2.41%
03 Oct 202441.4242.2043.9041.121729433-1.96%
01 Oct 202442.2540.7043.3540.5518019944.22%
30 Sep 202440.5440.8041.0440.02356055-0.64%
27 Sep 202440.8041.5042.0640.64458639-1.69%
26 Sep 202441.5040.6642.5339.9822793122.07%
25 Sep 202440.6640.5341.2840.216076791.04%
24 Sep 202440.2439.2240.7638.5013591195.70%
23 Sep 202438.0738.7938.9938.00241714-1.45%
20 Sep 202438.6338.9539.4238.26302558-0.54%
19 Sep 202438.8439.4839.4837.007233420.15%
18 Sep 202438.7840.8641.1038.55754340-5.02%
17 Sep 202440.8340.8942.0040.019491500.10%
16 Sep 202440.7940.0041.2839.458469821.90%
13 Sep 202440.0340.5140.9439.91715507-1.04%
12 Sep 202440.4541.5042.3740.162446470-1.29%
11 Sep 202440.9837.6141.4037.3140995009.19%
10 Sep 202437.5336.6737.7436.413960542.99%
09 Sep 202436.4436.3637.1235.97205360-0.57%
06 Sep 202436.6537.2137.7836.223519850.83%
05 Sep 202436.3536.3236.5436.171065481.06%
04 Sep 202435.9735.7136.3535.71129725-0.69%
03 Sep 202436.2236.4036.7835.94120834-0.63%
02 Sep 202436.4537.4037.4036.40150450-1.65%
30 Aug 202437.0637.0937.2336.941065090.71%
29 Aug 202436.8037.6037.7236.40192303-1.87%
28 Aug 202437.5038.0038.4037.36254592-0.08%
27 Aug 202437.5337.4038.4336.943555151.27%
26 Aug 202437.0637.3037.6736.91159076-0.46%
23 Aug 202437.2337.3037.4036.881156190.22%
22 Aug 202437.1536.8737.7936.702995621.36%
21 Aug 202436.6536.7036.9736.521280410.08%
20 Aug 202436.6237.1037.3436.41196997-0.54%
19 Aug 202436.8236.2636.9035.653255523.54%
16 Aug 202435.5635.2135.9035.031828891.11%
14 Aug 202435.1735.8035.9534.681900160.11%
13 Aug 202435.1336.9336.9335.01389465-4.43%
12 Aug 202436.7638.4538.4536.41669065-5.21%
09 Aug 202438.7838.1139.7038.117587721.76%
08 Aug 202438.1137.9438.3837.622598360.45%
07 Aug 202437.9437.5038.6037.503712261.91%
06 Aug 202437.2336.0038.4335.856692534.11%
05 Aug 202435.7635.3036.8435.30324471-4.31%
02 Aug 202437.3736.9037.6936.71217509-0.43%
01 Aug 202437.5338.2138.4337.37215354-1.65%
31 Jul 202438.1638.5539.2038.06387651-0.96%
30 Jul 202438.5337.7038.9037.703696901.90%
29 Jul 202437.8137.9438.4637.363524771.75%
26 Jul 202437.1637.1637.5236.921303570.51%
25 Jul 202436.9736.6037.2036.211414630.46%
24 Jul 202436.8036.1237.4736.122214331.74%
23 Jul 202436.1736.3636.5334.592088950.84%
22 Jul 202435.8736.0136.4735.58173301-0.66%
19 Jul 202436.1136.6036.9036.00158171-1.34%
18 Jul 202436.6037.3437.5436.48144793-2.01%
16 Jul 202437.3537.5037.9437.10150850-0.19%
15 Jul 202437.4236.9337.6536.402251691.91%
12 Jul 202436.7237.6637.8236.23291022-1.87%
11 Jul 202437.4237.6937.8537.261511840.32%
10 Jul 202437.3037.6037.9736.51243700-0.19%
09 Jul 202437.3738.3038.7037.20326651-2.15%
08 Jul 202438.1938.8039.2238.10231874-1.39%
05 Jul 202438.7339.2039.2138.51255949-1.07%
04 Jul 202439.1539.7240.0038.69338067-0.76%
03 Jul 202439.4539.5940.1639.203172360.28%
02 Jul 202439.3438.7140.1438.505853541.63%
01 Jul 202438.7138.3338.9338.312167611.04%
28 Jun 202438.3138.6739.1238.01228880-0.91%
27 Jun 202438.6639.4239.5038.07400968-1.65%
26 Jun 202439.3139.0239.9738.734035431.03%
25 Jun 202438.9139.5840.4938.71791963-0.92%
24 Jun 202439.2739.0239.6537.855846630.64%
21 Jun 202439.0239.2040.4038.7318680293.61%
20 Jun 202437.6635.9837.8835.799022104.70%
19 Jun 202435.9735.7536.5235.502661941.04%
18 Jun 202435.6036.0036.1735.45222099-0.81%
14 Jun 202435.8935.8036.2135.441498530.50%
13 Jun 202435.7136.0236.3835.51202010-0.75%
12 Jun 202435.9836.6436.8735.55272347-1.64%
11 Jun 202436.5836.8337.0036.371729640.03%
10 Jun 202436.5736.0336.9035.423426942.41%
07 Jun 202435.7135.4035.9034.832712601.62%
06 Jun 202435.1434.7035.7834.552298001.50%
05 Jun 202434.6233.7034.9832.413303325.94%
04 Jun 202432.6835.8035.8030.38554299-7.42%
03 Jun 202435.3036.6037.1035.01407132-0.31%
31 May 202435.4135.4335.8034.86304869-0.14%
30 May 202435.4635.8036.1235.20185027-2.18%
29 May 202436.2536.9037.4035.95395217-3.62%
28 May 202437.6136.7138.4036.714983292.45%
27 May 202436.7137.7538.3636.61326526-2.93%
24 May 202437.8238.1038.1037.522424590.40%
23 May 202437.6736.3038.0936.309673174.55%
22 May 202436.0335.6336.1835.512050501.35%
21 May 202435.5536.1336.1435.50158422-1.20%
18 May 202435.9836.0236.5035.8446844-0.11%
17 May 202436.0236.2736.2735.81145037-0.44%
16 May 202436.1836.4336.5035.89116422-0.17%
15 May 202436.2435.5036.6935.503611902.49%
14 May 202435.3636.5036.9835.21776461-2.80%
13 May 202436.3834.6036.6734.037145465.24%
10 May 202434.5735.0035.2034.322413200.23%
09 May 202434.4935.4835.4834.40268007-2.79%
08 May 202435.4836.0036.1735.30210863-1.91%
07 May 202436.1736.5636.5735.81132825-0.66%
06 May 202436.4137.0237.3436.10218372-2.28%
03 May 202437.2638.0038.0036.91184983-1.17%
02 May 202437.7038.2838.4037.40158217-0.32%
30 Apr 202437.8237.6038.2637.321622180.72%
29 Apr 202437.5538.4838.4837.48163759-1.13%
26 Apr 202437.9838.0038.4837.47198771-0.16%
25 Apr 202438.0438.1038.4037.811683400.00%
24 Apr 202438.0438.5138.6837.921983180.26%
23 Apr 202437.9437.0538.5236.863286212.37%
22 Apr 202437.0637.1037.6936.802400471.04%
19 Apr 202436.6836.6036.9035.91280206-1.45%
18 Apr 202437.2238.1038.2037.01210573-0.91%
16 Apr 202437.5637.3137.8937.28292325-0.21%
15 Apr 202437.6438.5038.5036.92548755-3.78%
12 Apr 202439.1238.4941.1338.4917091581.80%
10 Apr 202438.4337.7038.9537.154673781.75%
09 Apr 202437.7738.9438.9737.21300253-2.40%
08 Apr 202438.7039.4039.4838.61249452-1.07%
05 Apr 202439.1239.1139.7538.49356397-0.33%
04 Apr 202439.2538.4039.8938.407741752.75%
03 Apr 202438.2038.0338.6037.743577520.47%
02 Apr 202438.0237.5838.4937.304559722.20%
01 Apr 202437.2036.9237.7036.813003581.09%
28 Mar 202436.8037.7038.0536.521198562-2.31%
27 Mar 202437.6737.5738.4937.526208790.96%
26 Mar 202437.3138.5038.5837.06818375-2.58%
22 Mar 202438.3035.4938.8035.44224471510.60%
21 Mar 202434.6334.3035.5034.306417021.97%
20 Mar 202433.9635.3735.6733.80755030-3.19%
19 Mar 202435.0836.1036.6834.90419822-2.80%
18 Mar 202436.0936.4936.8035.88234531-1.10%
15 Mar 202436.4935.9137.5235.706406911.39%
14 Mar 202435.9933.8337.4833.469396654.80%
13 Mar 202434.3436.5637.3034.02791210-6.07%
12 Mar 202436.5637.6338.2536.26930056-3.28%
11 Mar 202437.8039.4039.7037.55388073-4.21%
07 Mar 202439.4639.0040.1839.003709991.21%
06 Mar 202438.9940.7040.7538.00795447-4.20%
05 Mar 202440.7040.6241.1740.353651590.22%
04 Mar 202440.6141.8042.4340.30467250-2.29%
02 Mar 202441.5642.6542.7841.30174001-2.56%
01 Mar 202442.6543.4144.5642.35654856-0.37%
29 Feb 202442.8140.7243.3040.5610383615.78%
28 Feb 202440.4742.4442.7740.24544939-4.44%
27 Feb 202442.3543.2943.6642.12323188-2.08%
26 Feb 202443.2544.4444.6543.01307842-2.17%
23 Feb 202444.2145.2445.6643.95667315-1.71%
22 Feb 202444.9843.5045.4442.0415581113.95%
21 Feb 202443.2744.6544.9543.11835444-2.24%
20 Feb 202444.2643.7044.6642.9712398701.47%
19 Feb 202443.6245.8945.8943.241611909-0.48%
16 Feb 202443.8341.2545.0041.0337901597.58%
15 Feb 202440.7441.1042.9039.8837679172.75%
14 Feb 202439.6538.1040.1038.0610850741.51%
13 Feb 202439.0639.5040.0038.011193373-0.18%
12 Feb 202439.1338.1040.9238.1041820944.63%
09 Feb 202437.4037.2037.7036.2227765806.07%
08 Feb 202435.2632.9935.5032.0515022968.93%
07 Feb 202432.3732.5032.9232.10301587-0.09%
06 Feb 202432.4032.2533.1232.02341865-0.12%
05 Feb 202432.4433.4933.4932.22284118-1.58%
02 Feb 202432.9633.2433.7232.503887000.12%
01 Feb 202432.9234.3034.3032.81232412-3.38%
31 Jan 202434.0733.6934.2633.482722321.64%
30 Jan 202433.5232.9033.8232.733352622.54%
29 Jan 202432.6932.2032.7932.002756781.58%
25 Jan 202432.1832.6832.8832.02165106-1.20%
24 Jan 202432.5732.2632.9931.713669140.71%
23 Jan 202432.3433.8933.8932.11364529-3.26%
20 Jan 202433.4333.4933.8333.321639830.54%
19 Jan 202433.2532.9933.8232.663721361.74%
18 Jan 202432.6833.1533.6232.29409005-1.42%
17 Jan 202433.1533.5033.6032.93369005-1.28%
16 Jan 202433.5834.7435.4433.22551936-3.12%
15 Jan 202434.6634.6135.1134.312311600.14%
12 Jan 202434.6135.2335.7634.30354260-1.23%
11 Jan 202435.0434.9535.8534.662756130.31%
10 Jan 202434.9334.3435.4434.342567380.52%
09 Jan 202434.7535.4635.6434.68175902-1.17%
08 Jan 202435.1635.7935.9235.01251955-1.32%
05 Jan 202435.6335.7036.1835.112626520.23%
04 Jan 202435.5536.4036.5235.40412384-1.85%
03 Jan 202436.2236.2736.5935.912200230.14%
02 Jan 202436.1736.8737.0035.71485711-1.90%
01 Jan 202436.8736.3837.4036.383375642.05%
29 Dec 202336.1336.9437.1236.01317330-2.19%
28 Dec 202336.9437.1437.8336.40718495-0.48%
27 Dec 202337.1237.3039.1936.9017551270.49%
26 Dec 202336.9435.0537.4035.0513160265.57%
22 Dec 202334.9935.0935.7834.40269901-0.23%
21 Dec 202335.0733.5035.2033.003884943.21%
20 Dec 202333.9836.2036.6933.80784553-5.66%
19 Dec 202336.0235.2036.2034.805345643.18%
18 Dec 202334.9135.7635.8434.80429981-2.29%
15 Dec 202335.7336.6637.2735.51875776-2.06%
14 Dec 202336.4836.8037.4436.30497353-0.16%
13 Dec 202336.5437.1937.1936.133160470.83%
12 Dec 202336.2437.1237.4836.00280285-1.89%
11 Dec 202336.9436.4837.8936.367286801.34%
08 Dec 202336.4536.8837.2536.10249364-0.38%
07 Dec 202336.5937.0037.0936.43247846-0.89%
06 Dec 202336.9236.3037.9836.179508032.07%
05 Dec 202336.1737.3037.3435.90406291-1.82%
04 Dec 202336.8436.7037.4536.326442281.80%
01 Dec 202336.1936.4036.8236.00413778-0.17%
30 Nov 202336.2536.8336.9535.87472308-1.20%
29 Nov 202336.6935.9537.6535.5119368502.86%
28 Nov 202335.6736.5037.6835.351581479-0.83%
24 Nov 202335.9732.7036.8332.40517840510.24%
23 Nov 202332.6332.0032.7931.924585312.45%
22 Nov 202331.8532.1032.1031.721963300.03%
21 Nov 202331.8432.0832.2031.78149987-0.72%
20 Nov 202332.0732.6032.6031.81220457-1.78%
17 Nov 202332.6533.2933.3032.47257835-1.48%
16 Nov 202333.1432.9833.3932.763899830.61%
15 Nov 202332.9432.9733.4232.357736472.14%
13 Nov 202332.2532.3332.5031.60228566-0.25%
12 Nov 202332.3332.4032.5032.201317031.16%
10 Nov 202331.9633.0033.0031.807163380.82%
09 Nov 202331.7030.9032.1730.647172503.49%
08 Nov 202330.6330.8331.6030.423151420.13%
07 Nov 202330.5930.1031.1730.042902002.00%
06 Nov 202329.9929.6330.3029.631735201.21%
03 Nov 202329.6329.9030.1329.54108281-0.20%
02 Nov 202329.6929.6729.9929.42987011.12%
01 Nov 202329.3629.8029.8929.3085213-1.41%
31 Oct 202329.7829.5030.2829.501544791.53%
30 Oct 202329.3329.8929.9028.89201661-1.68%
27 Oct 202329.8329.6930.5029.521976241.15%
26 Oct 202329.4929.1829.8728.163142571.06%
25 Oct 202329.1830.4530.8928.72457209-3.51%
23 Oct 202330.2432.7132.7730.05643017-7.69%
20 Oct 202332.7632.9833.6932.50583715-0.24%
19 Oct 202332.8431.7033.2731.5219749986.11%
18 Oct 202330.9531.0531.2430.76130286-0.23%
17 Oct 202331.0231.2731.3730.92945950.19%
16 Oct 202330.9630.8131.2230.81148424-0.42%
13 Oct 202331.0931.1631.6030.97116363-0.67%
12 Oct 202331.3031.5031.9931.10170998-0.22%
11 Oct 202331.3731.2032.0031.201611640.71%
10 Oct 202331.1530.9531.4530.921249101.14%
09 Oct 202330.8031.2131.7030.67298253-4.08%
06 Oct 202332.1131.7532.3031.012133471.65%
05 Oct 202331.5931.6032.0031.411941430.83%
04 Oct 202331.3331.6631.7831.11134254-1.10%
03 Oct 202331.6832.1432.1831.51111673-1.00%
29 Sep 202332.0031.9032.5031.525003561.04%
28 Sep 202331.6732.0032.2531.61149402-0.60%
27 Sep 202331.8631.4032.1531.131725260.79%
26 Sep 202331.6131.7732.0031.471308670.00%
25 Sep 202331.6131.2432.0531.241884490.51%
22 Sep 202331.4531.4831.9031.22153041-0.10%
21 Sep 202331.4832.0132.2731.30203436-1.66%
20 Sep 202332.0132.0532.5031.654627921.20%
18 Sep 202331.6332.9432.9431.51292867-3.12%
15 Sep 202332.6533.2033.3932.41197474-1.54%
14 Sep 202333.1633.5533.6032.343740951.62%
13 Sep 202332.6330.7032.9530.7014168576.29%
12 Sep 202330.7034.5034.6029.501477311-10.55%
11 Sep 202334.3234.4035.2434.136353260.32%
08 Sep 202334.2134.2334.4533.604164400.44%
07 Sep 202334.0634.6034.7234.00318962-1.25%
06 Sep 202334.4933.9134.9933.559951172.53%
05 Sep 202333.6434.2034.7033.411107170-1.58%
04 Sep 202334.1831.7134.4031.7124219219.13%
01 Sep 202331.3231.2131.5830.914550990.03%
31 Aug 202331.3131.5932.7731.02924245-0.63%
30 Aug 202331.5130.7032.4030.5426555703.45%
29 Aug 202330.4628.2030.7128.2015711408.32%
28 Aug 202328.1228.5028.7027.89210061-0.07%
25 Aug 202328.1428.4028.6527.99150830-0.67%
24 Aug 202328.3328.6528.8628.21143804-0.32%
23 Aug 202328.4228.1028.5828.091316251.43%
22 Aug 202328.0227.8428.7127.762239801.16%
21 Aug 202327.7027.7928.2327.50163871-0.18%
18 Aug 202327.7528.3428.5927.69251653-1.60%
17 Aug 202328.2028.7428.7528.11136261-1.36%
16 Aug 202328.5928.9829.0128.51135766-1.62%
14 Aug 202329.0628.4729.2728.412285312.07%
11 Aug 202328.4728.8529.1828.33144757-1.21%
10 Aug 202328.8229.1829.3728.60172290-1.00%
09 Aug 202329.1129.6429.6428.86169260-0.89%
08 Aug 202329.3730.3330.3329.21211320-2.20%
07 Aug 202330.0330.4030.9929.654899831.35%
04 Aug 202329.6329.5029.8529.291690141.16%
03 Aug 202329.2929.2329.3928.771668550.21%
02 Aug 202329.2329.6229.6928.65176648-1.35%
01 Aug 202329.6329.8930.1829.55146616-0.87%
31 Jul 202329.8929.5030.0029.501754321.60%
28 Jul 202329.4229.8029.9929.21208306-1.97%
27 Jul 202330.0130.7530.7529.81245728-1.22%
26 Jul 202330.3830.5130.7329.5412639380.66%
25 Jul 202330.1830.6331.1729.82853243-0.23%
24 Jul 202330.2528.8030.4328.7721404637.27%
21 Jul 202328.2027.1228.6326.875403003.94%
20 Jul 202327.1327.4127.6827.01118986-1.13%
19 Jul 202327.4427.8627.8627.3694681-0.62%
18 Jul 202327.6128.3128.3627.49265173-1.04%
17 Jul 202327.9027.6728.3427.672658411.64%
14 Jul 202327.4527.0927.6026.812790942.27%
13 Jul 202326.8427.8828.0226.60373725-3.14%
12 Jul 202327.7128.4428.8627.60331500-2.50%
11 Jul 202328.4228.2028.8028.201673670.53%
10 Jul 202328.2729.1229.1828.20247510-2.92%
07 Jul 202329.1229.5929.5929.02182038-1.62%
06 Jul 202329.6029.9030.1629.52126186-0.94%
05 Jul 202329.8829.8430.3729.801620320.13%
04 Jul 202329.8429.9930.4229.61164164-0.33%
03 Jul 202329.9430.3730.6729.80257629-0.53%
30 Jun 202330.1030.6030.8429.96160322-1.47%
28 Jun 202330.5530.6331.0930.403040350.59%
27 Jun 202330.3729.0530.5029.003883914.80%
26 Jun 202328.9829.1029.3828.61281839-0.69%
23 Jun 202329.1830.1030.1129.04199066-2.99%
22 Jun 202330.0830.6830.8330.00199398-1.54%
21 Jun 202330.5529.7731.2529.634462512.79%
20 Jun 202329.7230.1230.3029.60243977-1.13%
19 Jun 202330.0630.8530.9430.00292152-2.28%
16 Jun 202330.7630.5431.2030.502599640.95%
15 Jun 202330.4731.3231.3230.33220889-2.21%
14 Jun 202331.1631.3031.5030.90240299-0.13%
13 Jun 202331.2031.3931.6331.01209362-0.16%
12 Jun 202331.2531.7731.7731.10272333-1.14%
09 Jun 202331.6131.0232.4930.886004132.36%
08 Jun 202330.8831.6831.7030.56254155-2.25%
07 Jun 202331.5931.6032.0531.38294900-0.06%
06 Jun 202331.6132.2032.2031.22364934-1.40%
05 Jun 202332.0631.5432.4631.508861092.46%
02 Jun 202331.2929.8031.7629.5215826655.50%
01 Jun 202329.6629.6430.2129.552693810.54%
31 May 202329.5030.1330.5529.27368754-2.74%
30 May 202330.3330.5030.8030.07343286-0.07%
29 May 202330.3530.2530.9630.004952141.54%
26 May 202329.8930.3030.4129.60394506-0.70%
25 May 202330.1029.8030.6029.445873951.72%
24 May 202329.5928.6830.7728.1015200682.53%
23 May 202328.8630.9031.0828.501652374-5.03%
22 May 202330.3927.5030.5926.40473257419.22%
19 May 202325.4926.3226.3525.40144850-2.56%
18 May 202326.1626.5426.7126.04200580-0.91%
17 May 202326.4026.5426.7826.201827980.23%
16 May 202326.3426.0426.7726.043076051.50%
15 May 202325.9525.5826.2525.352465742.13%
12 May 202325.4125.8825.9825.27128783-1.66%
11 May 202325.8425.6826.1725.631506111.49%
10 May 202325.4625.4025.6025.081398801.19%
09 May 202325.1625.7225.8725.06182270-2.18%
08 May 202325.7225.7026.0425.441657710.12%
05 May 202325.6926.3526.9025.48396313-1.95%
04 May 202326.2025.4826.4925.406436864.17%
03 May 202325.1524.4425.4624.282492962.61%
02 May 202324.5124.2124.8824.212760902.42%
28 Apr 202323.9324.0024.0523.771217770.21%
27 Apr 202323.8824.1424.3423.83119688-1.08%
26 Apr 202324.1423.9824.3023.901060810.54%
25 Apr 202324.0124.1724.4723.71118399-0.70%
24 Apr 202324.1823.3124.5023.311534121.17%
21 Apr 202323.9024.5524.6823.61204117-2.53%
20 Apr 202324.5224.5424.8024.4292554-0.08%
19 Apr 202324.5424.5524.7524.43974440.62%
18 Apr 202324.3925.1025.1024.30150915-1.26%
17 Apr 202324.7024.5124.9724.072199741.69%
13 Apr 202324.2924.6724.8524.20130817-1.50%
12 Apr 202324.6624.7225.2424.58192474-0.24%
11 Apr 202324.7224.8024.9724.552507510.32%
10 Apr 202324.6423.7324.8523.373578114.23%
06 Apr 202323.6423.8024.2523.11165030-0.21%
05 Apr 202323.6923.5724.0023.411827080.81%
03 Apr 202323.5023.4923.9023.361386030.82%
31 Mar 202323.3123.6023.8023.21198276-0.38%
29 Mar 202323.4021.7023.9021.704777437.39%
28 Mar 202321.7921.7022.0020.854047780.97%
27 Mar 202321.5820.3022.3820.30247120-2.62%
24 Mar 202322.1622.7022.7022.03122491-1.34%
23 Mar 202322.4622.4022.6922.23130634-0.13%
22 Mar 202322.4921.9922.7721.992473782.41%
21 Mar 202321.9622.0422.2221.861041890.14%
20 Mar 202321.9321.9822.1521.611879940.05%
17 Mar 202321.9222.2422.3921.821715100.41%
16 Mar 202321.8321.9221.9821.60217602-1.09%
15 Mar 202322.0722.4022.5822.011648610.09%
14 Mar 202322.0522.6722.7721.80274920-2.26%
13 Mar 202322.5622.6423.1422.50172171-3.05%
10 Mar 202323.2723.5023.5022.62131492-1.44%
09 Mar 202323.6123.6024.2023.552115780.25%
08 Mar 202323.5523.3123.7622.952417340.68%
06 Mar 202323.3923.5623.8823.30173128-0.26%
03 Mar 202323.4522.9723.6022.852404312.63%
02 Mar 202322.8523.0823.3622.50130107-0.52%
01 Mar 202322.9722.7223.3022.721876700.97%
28 Feb 202322.7522.9023.2922.50251693-0.70%
27 Feb 202322.9123.2723.3022.78184576-1.42%
24 Feb 202323.2423.6323.8023.06216218-1.53%
23 Feb 202323.6023.5424.0023.301764410.21%
22 Feb 202323.5523.5024.7723.32362252-0.97%
21 Feb 202323.7824.3024.3523.51164434-2.22%
20 Feb 202324.3225.2025.2824.14203152-3.76%
17 Feb 202325.2725.5625.6225.13199323-1.67%
16 Feb 202325.7025.9526.3525.47609502-0.46%
15 Feb 202325.8225.6026.1525.205251980.82%
14 Feb 202325.6125.5126.1925.155863160.43%
13 Feb 202325.5025.5725.9425.345164570.31%
10 Feb 202325.4224.5125.9024.516134782.13%
09 Feb 202324.8924.8425.0524.303725040.04%
08 Feb 202324.8824.5825.3924.495973221.18%
07 Feb 202324.5923.7425.0823.339832204.19%
06 Feb 202323.6022.9923.9022.563373362.65%
03 Feb 202322.9924.1824.2422.70315517-4.13%
02 Feb 202323.9823.7124.9023.332946441.14%
01 Feb 202323.7124.5825.1123.02362439-2.59%
31 Jan 202324.3423.7024.5923.455713773.88%
30 Jan 202323.4323.5024.0022.734626003.40%
27 Jan 202322.6623.2023.3422.18258337-1.82%
25 Jan 202323.0823.4023.5522.81328412-1.49%
24 Jan 202323.4323.9523.9923.29333122-1.84%
23 Jan 202323.8724.2824.7523.48335795-0.95%
20 Jan 202324.1024.2024.4623.722044930.29%
19 Jan 202324.0324.2824.6823.93257431-1.27%
18 Jan 202324.3424.7024.8524.30184560-0.41%
17 Jan 202324.4424.1924.8824.002489111.03%
16 Jan 202324.1924.8024.9524.03188911-2.06%
13 Jan 202324.7024.3025.2923.885701221.65%
12 Jan 202324.3024.8824.9424.14320492-2.33%
11 Jan 202324.8825.0225.4524.80332711-0.04%
10 Jan 202324.8925.0225.2724.603815880.32%
09 Jan 202324.8124.8025.2024.563757282.14%
06 Jan 202324.2924.6624.8024.00341254-1.46%
05 Jan 202324.6525.2425.2424.50172868-1.83%
04 Jan 202325.1125.3525.5424.90231164-0.40%
03 Jan 202325.2125.6725.6725.01268228-1.10%
02 Jan 202325.4925.5626.0625.193614230.87%
30 Dec 202225.2725.4026.3725.104261970.32%
29 Dec 202225.1925.2425.6025.01379385-2.59%
28 Dec 202225.8626.5526.6625.63491618-1.52%
27 Dec 202226.2626.0026.6725.3110295974.79%
26 Dec 202225.0621.0025.9920.92234368214.32%
23 Dec 202221.9224.7224.9421.311191316-12.77%
22 Dec 202225.1326.4726.9124.64909345-5.06%
21 Dec 202226.4726.5027.2025.816648820.23%
20 Dec 202226.4126.7026.8526.15493621-0.97%
19 Dec 202226.6726.2027.0025.3712090510.91%
16 Dec 202226.4326.2827.3626.0116304871.07%
15 Dec 202226.1526.9827.4725.762508671-7.37%
14 Dec 202228.2329.2029.3428.08928907-3.12%
13 Dec 202229.1430.2930.5829.00858929-3.80%
12 Dec 202230.2930.8931.3229.88448855-1.82%
09 Dec 202230.8531.6031.7530.66270525-1.78%
08 Dec 202231.4131.5532.2031.24203829-0.13%
07 Dec 202231.4531.8031.9431.32169690-0.91%
06 Dec 202231.7431.9532.1431.61200096-0.53%
05 Dec 202231.9131.7432.3531.592451171.04%
02 Dec 202231.5831.8732.0931.41259836-0.91%
01 Dec 202231.8732.3332.8031.72340864-0.62%
30 Nov 202232.0731.7032.4931.0210662661.62%
29 Nov 202231.5632.2032.3031.38283113-1.50%
28 Nov 202232.0431.9832.5031.802652020.44%
25 Nov 202231.9032.0032.3731.802237700.09%
24 Nov 202231.8732.0634.0231.60935017-0.50%
23 Nov 202232.0332.6632.8831.82229404-1.39%
22 Nov 202232.4833.0033.4032.40286453-1.40%
21 Nov 202232.9433.3033.5732.82196418-1.17%
18 Nov 202233.3333.8033.9933.10304207-1.30%
17 Nov 202233.7734.0034.4033.70294266-0.32%
16 Nov 202233.8834.2034.6433.26456100-0.59%
15 Nov 202234.0833.9534.4933.806132621.07%
14 Nov 202233.7233.4833.9533.104455061.47%
11 Nov 202233.2333.1233.9032.4110146642.56%
10 Nov 202232.4032.5033.8031.70598452-0.55%
09 Nov 202232.5833.2733.2732.15620491-0.97%
07 Nov 202232.9034.1034.8431.901431455-3.12%
04 Nov 202233.9633.3634.5033.367731911.92%
03 Nov 202233.3231.5034.5031.1617007484.06%
02 Nov 202232.0234.9935.0831.512458390-8.01%
01 Nov 202234.8136.2036.4934.001071504-4.21%
31 Oct 202236.3438.1338.3436.01651117-4.27%
28 Oct 202237.9638.4538.9737.22505166-0.81%
27 Oct 202238.2738.1538.8937.823545030.87%
25 Oct 202237.9438.4038.6037.64312016-1.17%
24 Oct 202238.3938.4838.8738.132104680.44%
21 Oct 202238.2239.4440.3637.961212133-2.43%
20 Oct 202239.1738.4539.5137.4411289561.66%
19 Oct 202238.5338.0539.5037.8012025902.12%
18 Oct 202237.7337.2938.5036.7010914831.70%
17 Oct 202237.1036.1037.4035.724747501.31%
14 Oct 202236.6238.5038.5036.50449305-1.69%
13 Oct 202237.2536.8637.4336.733697821.03%
12 Oct 202236.8736.9437.5336.015165090.71%
11 Oct 202236.6137.2938.8036.25988759-1.16%
10 Oct 202237.0436.5137.3435.506085450.54%
07 Oct 202236.8437.1037.2836.38315495-0.70%
06 Oct 202237.1037.2037.4136.903071120.68%
04 Oct 202236.8537.2037.8836.714485740.79%
03 Oct 202236.5635.1837.4035.1810158363.92%
30 Sep 202235.1834.2035.4033.405326072.72%
29 Sep 202234.2534.5835.5034.024446591.06%
28 Sep 202233.8934.3734.6033.62396122-2.14%
27 Sep 202234.6333.1235.5033.106001095.07%
26 Sep 202232.9634.7134.8732.70758851-6.44%
23 Sep 202235.2336.0536.1335.12325699-2.27%
22 Sep 202236.0535.5036.7035.305358700.81%
21 Sep 202235.7636.6037.0035.20936917-1.49%
20 Sep 202236.3033.5536.6433.3011815869.04%
19 Sep 202233.2934.9035.1632.70723000-4.53%
16 Sep 202234.8736.2736.2834.471081138-3.89%
15 Sep 202236.2837.4537.5936.10737295-2.60%
14 Sep 202237.2536.4838.9036.141584329-1.11%
13 Sep 202237.6737.9940.9036.4937659320.08%
12 Sep 202237.6435.1137.8835.0214994507.82%
09 Sep 202234.9133.9735.2533.906692843.38%
08 Sep 202233.7735.5435.6033.23977595-4.14%
07 Sep 202235.2336.0036.0134.641183542-2.17%
06 Sep 202236.0134.0636.8033.2323366586.26%
05 Sep 202233.8933.0334.2032.0916055732.92%
02 Sep 202232.9331.5533.2531.5037885845.92%
01 Sep 202231.0927.7031.7327.60403073412.81%
30 Aug 202227.5627.0027.9026.918089833.49%
29 Aug 202226.6325.0226.9025.007974131.64%
26 Aug 202226.2026.6026.7026.11293408-0.72%
25 Aug 202226.3926.7127.0026.22334480-0.64%
24 Aug 202226.5626.5727.2726.427453680.04%
23 Aug 202226.5525.0026.8024.608457864.28%
22 Aug 202225.4626.4026.4024.86730099-3.74%
19 Aug 202226.4526.6527.4726.07803977-0.56%
18 Aug 202226.6026.8927.1426.37641112-0.93%
17 Aug 202226.8527.6428.3926.371501746-2.15%
16 Aug 202227.4426.3027.7726.2014539355.58%
12 Aug 202225.9925.1427.3525.0023035453.38%
11 Aug 202225.1425.7725.9124.64946616-1.41%
10 Aug 202225.5025.8026.3625.241683372-0.66%
08 Aug 202225.6725.0726.2725.0530282364.90%
05 Aug 202224.4723.0925.2923.0938677996.90%
04 Aug 202222.8921.6123.8021.6133343996.96%
03 Aug 202221.4021.3121.5521.146037950.42%
02 Aug 202221.3121.5021.5321.25556008-1.11%
01 Aug 202221.5521.3021.6821.2017454722.23%
29 Jul 202221.0821.2821.6020.53644353-0.33%
28 Jul 202221.1521.8521.8921.04536558-2.98%
27 Jul 202221.8021.5122.3821.089393970.41%
26 Jul 202221.7122.4022.5821.49449501-2.73%
25 Jul 202222.3222.0522.8021.8011829961.13%
22 Jul 202222.0721.7522.5021.7313004121.56%
21 Jul 202221.7321.1921.9921.039579092.60%
20 Jul 202221.1820.7921.3820.7510049992.97%
19 Jul 202220.5720.5021.2820.395080110.05%
18 Jul 202220.5620.1520.7520.143196651.98%
15 Jul 202220.1620.4320.6319.66587699-0.64%
14 Jul 202220.2920.8621.1620.15631967-1.60%
13 Jul 202220.6219.3220.8019.3010410256.62%
12 Jul 202219.3419.2019.4318.922663700.52%
11 Jul 202219.2418.7919.5018.663582392.50%
08 Jul 202218.7718.8718.9518.652058490.16%
07 Jul 202218.7418.6918.9918.611519381.02%
06 Jul 202218.5518.8019.0118.39256991-0.91%
05 Jul 202218.7219.4019.6518.51209027-2.90%
04 Jul 202219.2819.1019.5018.893143532.12%
01 Jul 202218.8818.3419.3918.006689611.89%
30 Jun 202218.5318.4018.9918.274087281.53%
29 Jun 202218.2518.2018.5017.862399220.44%
28 Jun 202218.1718.1318.4817.849256370.78%
27 Jun 202218.0317.5418.5017.425529544.28%
24 Jun 202217.2916.9017.6016.753012403.41%
23 Jun 202216.7216.6016.7516.351665691.95%
22 Jun 202216.4016.6716.8516.35172995-1.68%
21 Jun 202216.6816.5416.9716.393080822.77%
20 Jun 202216.2316.5916.6015.93458406-0.61%
17 Jun 202216.3316.5016.8916.20479441-2.27%
16 Jun 202216.7117.0517.6916.37365310-0.42%
15 Jun 202216.7816.3217.0916.083814003.07%
14 Jun 202216.2815.6116.4415.611760142.84%
13 Jun 202215.8316.3416.4315.53203295-5.32%
10 Jun 202216.7216.4616.9016.46120747-1.18%
09 Jun 202216.9217.1717.4016.78156839-2.03%
08 Jun 202217.2717.4717.9917.21163423-1.03%
07 Jun 202217.4517.7217.7717.28147993-2.30%
06 Jun 202217.8618.0018.1617.66142546-0.89%
03 Jun 202218.0218.2018.3517.882469360.56%
02 Jun 202217.9218.3618.4817.70444247-1.65%
01 Jun 202218.2218.1118.5018.001804410.28%
31 May 202218.1718.4018.5917.99229087-1.84%
30 May 202218.5118.0719.0017.905484323.99%
27 May 202217.8017.6518.0817.412123041.95%
26 May 202217.4617.3917.8616.343093561.10%
25 May 202217.2718.1518.2117.01224176-4.27%
24 May 202218.0418.3018.3017.58264533-0.28%
23 May 202218.0918.2318.2417.472856900.06%
20 May 202218.0818.0518.3817.962985202.67%
19 May 202217.6117.8118.1015.14427775-4.66%
18 May 202218.4718.5518.7017.794955072.33%
17 May 202218.0516.9018.4316.834948537.57%
16 May 202216.7816.3316.9416.203071033.64%
13 May 202216.1916.1616.8015.864066293.32%
12 May 202215.6716.0016.3615.325314930.38%
11 May 202215.6116.6217.1514.971120089-6.08%
10 May 202216.6217.3017.6516.56507448-4.15%
09 May 202217.3417.9318.2816.91852415-5.81%
06 May 202218.4118.2218.5918.10329041-2.02%
05 May 202218.7918.2519.6518.1511462104.22%
04 May 202218.0319.3919.4417.80865647-6.48%
02 May 202219.2818.9119.9518.431148983-0.36%
29 Apr 202219.3520.2020.9019.292332214-6.48%
28 Apr 202220.6920.9921.3920.50524816-0.67%
27 Apr 202220.8319.4021.2019.4014527785.20%
26 Apr 202219.8021.2921.7219.641404904-5.53%
25 Apr 202220.9622.1322.3320.57736775-5.80%
22 Apr 202222.2521.8822.7021.6612315521.69%
21 Apr 202221.8822.7923.1621.611007449-2.71%
20 Apr 202222.4921.6023.5321.6035428145.09%
19 Apr 202221.4021.7023.3920.172826620-0.65%
18 Apr 202221.5420.5021.7520.2519355474.87%
13 Apr 202220.5420.5820.8920.3113937900.54%
12 Apr 202220.4319.7520.6619.5025392893.50%
11 Apr 202219.7419.3019.8719.1522865742.71%
08 Apr 202219.2219.1519.7519.0715271401.00%
07 Apr 202219.0319.2120.0718.901447055-0.42%
06 Apr 202219.1119.0519.3018.779080740.31%
05 Apr 202219.0519.2819.8218.901861746-0.31%
04 Apr 202219.1119.0019.7318.9124000011.49%
01 Apr 202218.8318.2019.3318.1540949114.21%
31 Mar 202218.0717.1918.4017.0226548975.49%
30 Mar 202217.1317.6018.4517.012216928-1.21%
29 Mar 202217.3416.2017.8716.0419192777.84%
28 Mar 202216.0816.4316.5615.93429713-2.25%
25 Mar 202216.4516.6717.0816.35641942-1.14%
24 Mar 202216.6416.6716.9816.52379037-0.12%
23 Mar 202216.6616.4417.1016.448313911.59%
22 Mar 202216.4016.4716.7416.30482070-0.43%
21 Mar 202216.4716.5616.7916.357796700.30%
17 Mar 202216.4216.3517.4916.2518732461.48%
16 Mar 202216.1816.3416.7715.958012250.19%
15 Mar 202216.1516.7417.0315.951069926-2.94%
14 Mar 202216.6415.6916.7815.6915710736.05%
11 Mar 202215.6915.7515.9515.403227990.06%
10 Mar 202215.6816.0016.3015.626336790.45%
09 Mar 202215.6115.4716.0815.277759062.56%
08 Mar 202215.2214.9815.3314.815346542.84%
07 Mar 202214.8014.8015.1414.53673383-1.99%
04 Mar 202215.1015.2015.6015.00596649-2.01%
03 Mar 202215.4116.0516.1315.31535072-1.28%
02 Mar 202215.6115.4016.4015.31729146-1.39%
28 Feb 202215.8314.4516.2314.4514064724.42%
25 Feb 202215.1615.2015.4314.738906526.69%
24 Feb 202214.2115.1015.4014.011255962-10.40%
23 Feb 202215.8615.9816.4715.656704530.83%
22 Feb 202215.7315.2315.9515.23985240-2.72%
21 Feb 202216.1716.7516.8916.01932847-3.75%
18 Feb 202216.8016.9217.3816.72847709-1.93%
17 Feb 202217.1317.5717.7917.00825869-1.44%
16 Feb 202217.3816.6018.0416.6026702685.59%
15 Feb 202216.4615.7717.0015.5320500045.45%
14 Feb 202215.6116.0016.7715.164221182-4.06%
11 Feb 202216.2716.6816.6916.13723788-2.98%
10 Feb 202216.7717.0517.4716.521005752-1.41%
09 Feb 202217.0116.8817.2016.6611223531.49%
08 Feb 202216.7617.0717.3016.271572356-1.24%
07 Feb 202216.9717.4417.6316.90957341-2.30%
04 Feb 202217.3716.9617.8416.7426157813.21%
03 Feb 202216.8317.2017.3716.752026898-1.98%
02 Feb 202217.1717.0517.7016.8225036361.48%
01 Feb 202216.9216.0117.3515.7247529886.82%
31 Jan 202215.8415.9916.0615.608534341.54%
28 Jan 202215.6016.2116.5815.50923266-2.38%
27 Jan 202215.9816.0516.7615.671832533-1.84%
25 Jan 202216.2814.3016.6014.16359429010.07%
24 Jan 202214.7915.6015.7214.211716812-4.89%
21 Jan 202215.5515.8816.2615.161236286-2.75%
20 Jan 202215.9915.9416.4015.7512560191.20%
19 Jan 202215.8015.3615.9715.0315354022.80%
18 Jan 202215.3716.5516.5515.162696362-4.47%
17 Jan 202216.0915.3116.4815.3135910455.65%
14 Jan 202215.2315.3115.6015.111262754-0.72%
13 Jan 202215.3415.2915.6414.7817426770.39%
12 Jan 202215.2815.5015.6814.9236599921.19%
11 Jan 202215.1013.7015.2013.70801308111.44%
10 Jan 202213.5513.6013.8513.496015840.67%
07 Jan 202213.4613.5013.7513.315729880.30%
06 Jan 202213.4213.3013.5013.23500364-0.89%
05 Jan 202213.5413.6014.0813.311218182-0.15%
04 Jan 202213.5613.8513.8813.50719432-1.45%
03 Jan 202213.7613.9314.1613.67603297-0.72%
31 Dec 202113.8613.6614.2913.667385051.32%
30 Dec 202113.6814.0714.1413.47626032-2.98%
29 Dec 202114.1014.0014.3313.9110516362.03%
28 Dec 202113.8213.4013.9013.239431883.83%
27 Dec 202113.3112.8513.5412.586583493.66%
24 Dec 202112.8413.2713.2712.75420455-2.51%
23 Dec 202113.1713.4913.5413.07483644-1.27%
22 Dec 202113.3413.0413.4412.946696664.14%
21 Dec 202112.8112.5113.1312.517758613.31%
20 Dec 202112.4013.2013.2212.261000628-7.53%
17 Dec 202113.4114.1114.1113.26941147-5.10%
16 Dec 202114.1314.4414.6613.731532316-1.33%
15 Dec 202114.3214.2014.7713.9131103173.02%
14 Dec 202113.9013.6814.4713.4627056540.51%
13 Dec 202113.8313.3014.0013.3033200846.30%
10 Dec 202113.0112.8013.2212.7224462172.44%
09 Dec 202112.7011.7312.9911.6629354759.48%
08 Dec 202111.6011.5711.8411.544213351.49%
07 Dec 202111.4311.2911.8511.287060471.87%
06 Dec 202111.2211.3111.6611.10390434-0.80%
03 Dec 202111.3111.2811.7211.265803200.27%
02 Dec 202111.2811.1011.5011.045695951.62%
01 Dec 202111.1010.8811.4310.558209804.91%
30 Nov 202110.5810.6011.1710.495355700.00%
29 Nov 202110.5811.1911.2210.40733868-5.96%
26 Nov 202111.2511.5311.8310.92734992-3.68%
25 Nov 202111.6811.5511.8111.553331241.21%
24 Nov 202111.5411.5811.9011.483613030.52%
23 Nov 202111.4811.3011.7911.115578061.06%
22 Nov 202111.3612.0012.0711.26617993-5.49%
18 Nov 202112.0212.5012.6311.90537944-3.99%
17 Nov 202112.5212.4512.9812.417830530.24%
16 Nov 202112.4911.8812.7011.839750095.58%
15 Nov 202111.8312.3912.3911.80430051-2.95%
12 Nov 202112.1912.3812.5912.13432137-0.81%
11 Nov 202112.2912.6812.7512.21579567-3.46%
10 Nov 202112.7312.9513.1312.33649000-1.01%
09 Nov 202112.8613.0513.3412.771039828-0.39%
08 Nov 202112.9112.9013.3412.8012019991.10%
04 Nov 202112.7712.3412.9012.347496193.82%
03 Nov 202112.3012.3312.5912.23478907-0.57%
02 Nov 202112.3712.2012.6012.025358522.15%
01 Nov 202112.1112.0512.4511.995304342.63%
29 Oct 202111.8011.8412.1911.414462100.08%
28 Oct 202111.7912.1512.1511.63337242-2.64%
27 Oct 202112.1112.2712.5612.01659235-2.89%
26 Oct 202112.4711.1612.9411.16122086111.74%
25 Oct 202111.1612.0512.0511.05526814-5.98%
22 Oct 202111.8712.3412.4011.80435749-2.78%
21 Oct 202112.2111.8512.6011.557282833.83%
20 Oct 202111.7612.2312.4511.60618917-3.84%
19 Oct 202112.2312.3512.8712.1410866190.00%
18 Oct 202112.2312.4512.6912.20465269-1.77%
14 Oct 202112.4512.4212.8012.37507888-0.56%
13 Oct 202112.5212.8012.9012.39612446-1.26%
12 Oct 202112.6812.7012.8912.62465485-0.39%
11 Oct 202112.7312.7913.1912.66687000-0.47%
08 Oct 202112.7913.0013.1312.71471018-1.62%
07 Oct 202113.0013.2213.3912.96566107-0.61%
06 Oct 202113.0813.1813.8212.971365247-0.15%
05 Oct 202113.1013.1613.3413.025617340.08%
04 Oct 202113.0912.9913.4012.909417781.16%
01 Oct 202112.9412.5913.2312.518657192.37%
30 Sep 202112.6412.7312.8812.50314583-0.71%
29 Sep 202112.7312.7012.9812.574939860.24%
28 Sep 202112.7012.9513.1712.60712309-1.40%
27 Sep 202112.8813.2113.3912.81742820-2.50%
24 Sep 202113.2113.5013.7213.14542846-2.44%
23 Sep 202113.5413.9013.9713.461244142-1.96%
22 Sep 202113.8113.3814.1513.2218342293.21%
21 Sep 202113.3812.7613.6312.1119912583.88%
20 Sep 202112.8813.1013.6112.681425845-3.81%
17 Sep 202113.3913.8014.1312.811985086-1.76%
16 Sep 202113.6313.1014.6013.0950725359.21%
15 Sep 202112.4812.4912.8612.41957649-0.79%
14 Sep 202112.5812.6512.9712.2622954110.72%
13 Sep 202112.4911.4013.3511.32944279312.22%
09 Sep 202111.1311.4011.4411.00493428-1.68%
08 Sep 202111.3211.4011.5611.225606910.62%
07 Sep 202111.2511.4011.6511.20939667-0.09%
06 Sep 202111.2611.1311.4011.0110444702.09%
03 Sep 202111.0310.8611.5010.7520410582.32%
02 Sep 202110.7810.2710.8510.2114034946.21%
01 Sep 202110.1510.2910.6410.07902780-0.68%
31 Aug 202110.2210.3910.4210.15518291-0.78%
30 Aug 202110.3010.0010.4510.0011605724.15%
27 Aug 20219.899.6910.009.665270121.12%
26 Aug 20219.789.9710.149.73587384-1.31%
25 Aug 20219.919.8910.199.845064650.81%
24 Aug 20219.839.7110.289.3113703981.24%
23 Aug 20219.7110.4910.509.501139931-5.64%
20 Aug 202110.2910.0910.499.8210091360.88%
18 Aug 202110.2010.2810.5410.12702771-1.35%
17 Aug 202110.3410.2410.8310.24640402-1.24%
16 Aug 202110.4710.9910.9910.20610765-4.56%
13 Aug 202110.9710.9511.2010.817448690.83%
12 Aug 202110.8810.6411.0910.6211111463.23%
11 Aug 202110.5410.8011.1410.052206333-4.96%
10 Aug 202111.0911.6011.7410.421800495-3.98%
09 Aug 202111.5511.6911.9011.071718430-0.77%
06 Aug 202111.6411.5911.8711.529838130.43%
05 Aug 202111.5911.5012.0011.5039169342.29%
04 Aug 202111.3310.8211.5010.7134940145.79%
03 Aug 202110.7110.4811.1010.4219194072.78%
02 Aug 202110.4210.5610.6710.40550994-0.67%
30 Jul 202110.4910.4010.6910.40575209-0.94%
29 Jul 202110.5910.6010.9010.241050642-0.47%
28 Jul 202110.6410.5610.8410.2410809041.53%
27 Jul 202110.4810.9010.9510.341354464-3.05%
26 Jul 202110.8110.2011.259.8534828295.67%
23 Jul 202110.2311.0711.409.793444523-6.23%
22 Jul 202110.9110.5911.0710.5633598954.70%
20 Jul 202110.4210.1510.529.7544877893.48%
19 Jul 202110.079.5310.209.5347031554.90%
16 Jul 20219.609.609.829.5611117901.16%
15 Jul 20219.499.629.979.411755650-1.35%
14 Jul 20219.629.599.859.4221828272.67%
13 Jul 20219.379.109.508.9615234094.23%
12 Jul 20218.999.009.228.959971061.24%
09 Jul 20218.888.619.008.613331521.83%
08 Jul 20218.728.828.968.62306434-1.69%
07 Jul 20218.878.869.058.783133510.23%
06 Jul 20218.859.149.288.76792532-2.21%
05 Jul 20219.058.909.208.7721356384.38%
02 Jul 20218.678.638.928.494562461.40%
01 Jul 20218.558.758.808.46441475-1.95%
30 Jun 20218.728.878.948.69248015-1.69%
29 Jun 20218.878.808.978.80201916-0.11%
28 Jun 20218.889.149.148.85292969-1.77%
25 Jun 20219.049.059.309.024276880.22%
24 Jun 20219.028.899.278.718865882.38%
23 Jun 20218.819.089.088.76416451-1.01%
22 Jun 20218.909.159.158.82279208-1.00%
21 Jun 20218.998.729.198.663754381.35%
18 Jun 20218.879.019.128.40541752-1.00%
17 Jun 20218.968.809.308.734170470.11%
16 Jun 20218.959.309.308.92408573-2.29%
15 Jun 20219.169.259.409.11366955-0.11%
14 Jun 20219.179.309.358.80606438-0.97%
11 Jun 20219.269.409.539.16554812-0.64%
10 Jun 20219.329.219.609.1217796663.21%
09 Jun 20219.039.109.568.801131767-0.33%
08 Jun 20219.069.119.288.95437816-1.41%
07 Jun 20219.199.159.409.097582342.22%
04 Jun 20218.999.009.198.75738462-0.44%
03 Jun 20219.039.269.339.00511158-1.74%
02 Jun 20219.198.749.338.5022799487.11%
01 Jun 20218.588.999.028.40539303-3.05%
31 May 20218.858.909.108.80399642-0.56%
28 May 20218.909.019.228.76567154-0.11%
27 May 20218.919.239.238.82648936-2.20%
26 May 20219.118.839.278.8021958964.47%
25 May 20218.728.338.858.3225283886.08%
24 May 20218.228.368.498.16391694-1.44%
21 May 20218.348.108.487.908377344.25%
20 May 20218.007.868.097.863468330.25%
19 May 20217.988.198.307.93322548-1.97%
18 May 20218.148.128.498.084977800.99%
17 May 20218.068.198.297.813716461.00%
14 May 20217.988.378.397.83667819-3.62%
12 May 20218.288.508.578.25369344-1.43%
11 May 20218.408.308.608.266777300.72%
10 May 20218.348.358.508.209074782.58%
07 May 20218.138.408.408.06617456-1.93%
06 May 20218.298.398.648.109027300.36%
05 May 20218.267.948.437.7811619895.49%
04 May 20217.838.178.397.772057442-0.89%
03 May 20217.907.177.906.7232895369.87%
30 Apr 20217.197.157.407.155839440.84%
29 Apr 20217.137.317.417.11552337-1.93%
28 Apr 20217.277.207.477.1211544152.11%
27 Apr 20217.126.897.346.8113430414.71%
26 Apr 20216.806.906.946.622715891.19%
23 Apr 20216.727.157.156.53642091-4.27%
22 Apr 20217.026.977.256.8215517172.03%
20 Apr 20216.886.356.936.3514012109.21%
19 Apr 20216.306.226.456.16228504-0.79%
16 Apr 20216.356.296.576.242349481.60%
15 Apr 20216.256.206.456.19147909-0.95%
13 Apr 20216.316.256.436.211454711.77%
12 Apr 20216.206.506.516.13310512-5.92%
09 Apr 20216.596.967.006.40454533-3.94%
08 Apr 20216.866.637.196.617170153.47%
07 Apr 20216.636.646.706.53271211-0.15%
06 Apr 20216.646.576.696.532879632.15%
05 Apr 20216.506.686.686.38360658-3.27%
01 Apr 20216.726.676.856.565357462.13%
31 Mar 20216.586.146.656.038293556.99%
30 Mar 20216.155.966.305.923481204.41%
26 Mar 20215.895.905.995.853687390.17%
25 Mar 20215.886.076.135.71546764-2.97%
24 Mar 20216.066.266.266.01138990-3.50%
23 Mar 20216.286.066.346.063082513.63%
22 Mar 20216.066.006.105.902264682.89%
19 Mar 20215.895.986.005.66757901-0.34%
18 Mar 20215.916.196.195.78386748-2.15%
17 Mar 20216.046.146.256.01186032-1.47%
16 Mar 20216.136.306.436.08417859-2.54%
15 Mar 20216.296.536.546.06395503-2.18%
12 Mar 20216.436.706.756.39291473-2.72%
10 Mar 20216.616.706.776.483234760.00%
09 Mar 20216.616.736.806.60196427-1.78%
08 Mar 20216.736.806.936.71529538-1.61%
05 Mar 20216.846.946.946.663415220.00%
04 Mar 20216.846.746.956.637705130.88%
03 Mar 20216.786.806.886.702883790.89%
02 Mar 20216.726.997.126.51454196-2.33%
01 Mar 20216.886.917.006.85223643-0.15%
26 Feb 20216.897.007.096.81377338-3.23%
25 Feb 20217.127.107.196.952296390.99%
24 Feb 20217.057.077.196.98977760.71%
23 Feb 20217.006.907.096.852182841.89%
22 Feb 20216.877.057.156.80340139-3.51%
19 Feb 20217.127.267.476.93402743-3.91%
18 Feb 20217.417.367.647.236347782.07%
17 Feb 20217.267.097.307.054550681.82%
16 Feb 20217.137.227.347.01380616-2.06%
15 Feb 20217.287.407.507.22622101-1.22%
12 Feb 20217.377.017.406.9012618726.04%
11 Feb 20216.956.947.096.815932821.61%
10 Feb 20216.846.957.096.81534495-1.58%
09 Feb 20216.956.797.006.797759291.61%
08 Feb 20216.846.786.996.724030800.88%
05 Feb 20216.787.097.196.70557484-3.28%
04 Feb 20217.016.527.236.4827907436.53%
03 Feb 20216.586.546.666.4010057731.39%
02 Feb 20216.496.636.706.39581864-2.11%
01 Feb 20216.636.436.756.258845373.59%
29 Jan 20216.406.486.756.26562129-0.16%
28 Jan 20216.416.306.496.015048630.16%
27 Jan 20216.406.596.596.31327381-2.59%
25 Jan 20216.577.007.026.5011326090.31%
22 Jan 20216.556.606.856.406557530.61%
21 Jan 20216.516.776.806.49568704-3.13%
20 Jan 20216.726.806.986.431135447-2.47%
19 Jan 20216.896.637.006.3522471374.87%
18 Jan 20216.576.256.806.0011208235.63%
15 Jan 20216.226.386.386.12249719-1.27%
14 Jan 20216.306.216.476.102876890.80%
13 Jan 20216.256.536.586.20587008-3.10%
12 Jan 20216.456.056.455.9114579599.88%
11 Jan 20215.876.106.265.70679458-3.77%
08 Jan 20216.106.396.396.03502823-2.71%
07 Jan 20216.276.366.396.213479650.64%
06 Jan 20216.236.506.606.18998411-2.81%
05 Jan 20216.416.296.716.1715097990.79%
04 Jan 20216.366.576.576.24885685-3.64%
01 Jan 20216.606.696.736.51792595-0.75%
31 Dec 20206.656.526.906.4019675334.23%
30 Dec 20206.386.746.996.015111429-3.48%
29 Dec 20206.616.006.625.80977772219.75%
28 Dec 20205.524.985.764.40427478714.05%
24 Dec 20204.845.115.124.16616186-4.16%
23 Dec 20205.054.635.134.5192657611.23%
22 Dec 20204.544.454.644.136817602.95%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026