FCONSUMER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 0.47 | 0.47 | 0.50 | 0.47 | 3005455 | -4.08% |
| 08 Dec 2025 | 0.49 | 0.52 | 0.52 | 0.47 | 3729419 | -2.00% |
| 01 Dec 2025 | 0.50 | 0.49 | 0.50 | 0.48 | 1745557 | 4.17% |
| 24 Nov 2025 | 0.48 | 0.46 | 0.48 | 0.46 | 2817619 | 4.35% |
| 17 Nov 2025 | 0.46 | 0.44 | 0.46 | 0.43 | 3860632 | 4.55% |
| 10 Nov 2025 | 0.44 | 0.42 | 0.44 | 0.42 | 2137997 | 4.76% |
| 03 Nov 2025 | 0.42 | 0.41 | 0.42 | 0.41 | 2605019 | 5.00% |
| 27 Oct 2025 | 0.40 | 0.39 | 0.40 | 0.38 | 2566787 | 2.56% |
| 20 Oct 2025 | 0.39 | 0.40 | 0.40 | 0.38 | 3454012 | -2.50% |
| 13 Oct 2025 | 0.40 | 0.41 | 0.42 | 0.40 | 2825862 | -2.44% |
| 06 Oct 2025 | 0.41 | 0.40 | 0.44 | 0.40 | 4284036 | -4.65% |
| 29 Sep 2025 | 0.43 | 0.44 | 0.45 | 0.43 | 2315015 | -2.27% |
| 22 Sep 2025 | 0.44 | 0.44 | 0.45 | 0.43 | 4023892 | 2.33% |
| 15 Sep 2025 | 0.43 | 0.45 | 0.45 | 0.43 | 4920707 | 0.00% |
| 08 Sep 2025 | 0.43 | 0.44 | 0.45 | 0.42 | 3536286 | -2.27% |
| 01 Sep 2025 | 0.44 | 0.46 | 0.47 | 0.42 | 3632505 | -2.22% |
| 25 Aug 2025 | 0.45 | 0.44 | 0.46 | 0.42 | 3017872 | 2.27% |
| 18 Aug 2025 | 0.44 | 0.44 | 0.46 | 0.42 | 2120699 | 0.00% |
| 11 Aug 2025 | 0.44 | 0.46 | 0.46 | 0.42 | 2601341 | -2.22% |
| 04 Aug 2025 | 0.45 | 0.46 | 0.47 | 0.45 | 1349411 | -2.17% |
| 28 Jul 2025 | 0.46 | 0.48 | 0.49 | 0.46 | 2926730 | -6.12% |
| 21 Jul 2025 | 0.49 | 0.49 | 0.51 | 0.48 | 2271894 | 0.00% |
| 14 Jul 2025 | 0.49 | 0.51 | 0.53 | 0.48 | 3290769 | -3.92% |
| 07 Jul 2025 | 0.51 | 0.49 | 0.51 | 0.49 | 1708237 | 4.08% |
| 30 Jun 2025 | 0.49 | 0.50 | 0.52 | 0.47 | 3972966 | -2.00% |
| 23 Jun 2025 | 0.50 | 0.54 | 0.55 | 0.50 | 2473765 | -5.66% |
| 16 Jun 2025 | 0.53 | 0.53 | 0.53 | 0.52 | 2600333 | 3.92% |
| 09 Jun 2025 | 0.51 | 0.49 | 0.51 | 0.49 | 2192196 | 4.08% |
| 02 Jun 2025 | 0.49 | 0.47 | 0.49 | 0.47 | 2277256 | 4.26% |
| 26 May 2025 | 0.47 | 0.47 | 0.48 | 0.46 | 3535657 | 2.17% |
| 19 May 2025 | 0.46 | 0.48 | 0.49 | 0.46 | 3997896 | -4.17% |
| 12 May 2025 | 0.48 | 0.50 | 0.52 | 0.47 | 3623926 | -4.00% |
| 05 May 2025 | 0.50 | 0.51 | 0.53 | 0.50 | 1574023 | -1.96% |
| 28 Apr 2025 | 0.51 | 0.52 | 0.53 | 0.50 | 2064710 | 0.00% |
| 21 Apr 2025 | 0.51 | 0.52 | 0.52 | 0.50 | 4540604 | 2.00% |
| 15 Apr 2025 | 0.50 | 0.50 | 0.50 | 0.48 | 2441428 | 4.17% |
| 07 Apr 2025 | 0.48 | 0.51 | 0.52 | 0.48 | 2251191 | -4.00% |
| 01 Apr 2025 | 0.50 | 0.50 | 0.52 | 0.49 | 1623691 | -1.96% |
| 24 Mar 2025 | 0.51 | 0.52 | 0.52 | 0.50 | 4196641 | 2.00% |
| 17 Mar 2025 | 0.50 | 0.52 | 0.55 | 0.50 | 3698912 | -5.66% |
| 10 Mar 2025 | 0.53 | 0.56 | 0.56 | 0.52 | 3573732 | -1.85% |
| 03 Mar 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 3433730 | 3.85% |
| 24 Feb 2025 | 0.52 | 0.52 | 0.52 | 0.48 | 4053840 | 4.00% |
| 17 Feb 2025 | 0.50 | 0.54 | 0.54 | 0.50 | 3675883 | -5.66% |
| 10 Feb 2025 | 0.53 | 0.56 | 0.56 | 0.51 | 4956713 | -1.85% |
| 03 Feb 2025 | 0.54 | 0.55 | 0.59 | 0.54 | 4333656 | -5.26% |
| 27 Jan 2025 | 0.57 | 0.57 | 0.60 | 0.57 | 2002079 | -5.00% |
| 20 Jan 2025 | 0.60 | 0.60 | 0.65 | 0.59 | 4730986 | -3.23% |
| 13 Jan 2025 | 0.62 | 0.66 | 0.68 | 0.62 | 3909515 | -6.06% |
| 06 Jan 2025 | 0.66 | 0.67 | 0.67 | 0.65 | 8661271 | 3.13% |
| 30 Dec 2024 | 0.64 | 0.66 | 0.66 | 0.59 | 9077326 | 1.59% |
| 23 Dec 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 8833017 | 5.00% |
| 16 Dec 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1193993 | 3.45% |
| 09 Dec 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1705200 | 3.57% |
| 02 Dec 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1435944 | 3.70% |
| 25 Nov 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1530118 | 3.85% |
| 18 Nov 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1885885 | 4.00% |
| 11 Nov 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 2071963 | 4.17% |
| 04 Nov 2024 | 0.48 | 0.46 | 0.48 | 0.46 | 7316515 | 4.35% |
| 28 Oct 2024 | 0.46 | 0.49 | 0.49 | 0.46 | 12563071 | -6.12% |
| 21 Oct 2024 | 0.49 | 0.52 | 0.52 | 0.49 | 14879642 | -5.77% |
| 14 Oct 2024 | 0.52 | 0.55 | 0.55 | 0.52 | 11393373 | -5.45% |
| 07 Oct 2024 | 0.55 | 0.58 | 0.58 | 0.55 | 13237457 | -5.17% |
| 30 Sep 2024 | 0.58 | 0.58 | 0.60 | 0.56 | 12980716 | 0.00% |
| 23 Sep 2024 | 0.58 | 0.59 | 0.60 | 0.58 | 15145839 | -6.45% |
| 16 Sep 2024 | 0.62 | 0.65 | 0.65 | 0.62 | 15725855 | -6.06% |
| 09 Sep 2024 | 0.66 | 0.70 | 0.70 | 0.66 | 10859668 | -5.71% |
| 02 Sep 2024 | 0.70 | 0.71 | 0.71 | 0.68 | 13919678 | 2.94% |
| 26 Aug 2024 | 0.68 | 0.67 | 0.69 | 0.63 | 18993083 | 3.03% |
| 19 Aug 2024 | 0.66 | 0.66 | 0.70 | 0.66 | 19747269 | -5.71% |
| 12 Aug 2024 | 0.70 | 0.73 | 0.74 | 0.70 | 9740911 | -5.41% |
| 05 Aug 2024 | 0.74 | 0.72 | 0.79 | 0.72 | 19041549 | -2.63% |
| 29 Jul 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 10013842 | -6.17% |
| 22 Jul 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 5449629 | -5.81% |
| 15 Jul 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 5423156 | -5.49% |
| 08 Jul 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 5472058 | -5.21% |
| 01 Jul 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 5033412 | -5.88% |
| 24 Jun 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 2701285 | -5.56% |
| 18 Jun 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2873517 | -5.26% |
| 10 Jun 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1957924 | -5.00% |
| 03 Jun 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 6440077 | -4.00% |
| 27 May 2024 | 1.25 | 1.20 | 1.25 | 1.15 | 16654424 | 4.17% |
| 24 May 2024 | 1.20 | 1.20 | 1.25 | 1.15 | 8985339 | 0.00% |
| 23 May 2024 | 1.20 | 1.20 | 1.20 | 1.15 | 10483337 | 4.35% |
| 22 May 2024 | 1.15 | 1.15 | 1.15 | 1.10 | 4628634 | 4.55% |
| 21 May 2024 | 1.10 | 1.10 | 1.10 | 1.05 | 5532468 | 4.76% |
| 18 May 2024 | 1.05 | 1.10 | 1.10 | 1.05 | 2075949 | 0.00% |
| 17 May 2024 | 1.05 | 1.05 | 1.10 | 1.00 | 4690088 | 0.00% |
| 16 May 2024 | 1.05 | 1.05 | 1.10 | 1.05 | 4191234 | -4.55% |
| 15 May 2024 | 1.10 | 1.00 | 1.10 | 1.00 | 15031215 | 4.76% |
| 14 May 2024 | 1.05 | 1.05 | 1.10 | 1.05 | 4721820 | -4.55% |
| 13 May 2024 | 1.10 | 1.15 | 1.15 | 1.10 | 3779250 | -4.35% |
| 10 May 2024 | 1.15 | 1.25 | 1.25 | 1.15 | 13435391 | -4.17% |
| 09 May 2024 | 1.20 | 1.20 | 1.20 | 1.15 | 20643677 | 4.35% |
| 08 May 2024 | 1.15 | 1.10 | 1.15 | 1.10 | 10364727 | 4.55% |
| 07 May 2024 | 1.10 | 1.10 | 1.10 | 1.05 | 4070689 | 4.76% |
| 06 May 2024 | 1.05 | 1.05 | 1.05 | 1.00 | 11407733 | 5.00% |
| 03 May 2024 | 1.00 | 0.95 | 1.00 | 0.95 | 11666572 | 5.26% |
| 02 May 2024 | 0.95 | 0.95 | 0.95 | 0.90 | 11129131 | 5.56% |
| 30 Apr 2024 | 0.90 | 0.95 | 0.95 | 0.90 | 4980846 | 0.00% |
| 29 Apr 2024 | 0.90 | 0.95 | 0.95 | 0.90 | 6419316 | -5.26% |
| 26 Apr 2024 | 0.95 | 0.95 | 0.95 | 0.90 | 3471939 | 0.00% |
| 25 Apr 2024 | 0.95 | 0.95 | 0.95 | 0.90 | 4394638 | 5.56% |
| 24 Apr 2024 | 0.90 | 0.95 | 0.95 | 0.90 | 3156185 | -5.26% |
| 23 Apr 2024 | 0.95 | 0.95 | 0.95 | 0.90 | 3663311 | 5.56% |
| 22 Apr 2024 | 0.90 | 0.95 | 0.95 | 0.90 | 6175614 | -5.26% |
| 19 Apr 2024 | 0.95 | 0.95 | 0.95 | 0.90 | 2689247 | 0.00% |
| 18 Apr 2024 | 0.95 | 0.90 | 0.95 | 0.90 | 3736412 | 5.56% |
| 16 Apr 2024 | 0.90 | 0.90 | 0.90 | 0.85 | 3259684 | 5.88% |
| 15 Apr 2024 | 0.85 | 0.95 | 0.95 | 0.85 | 2666162 | -5.56% |
| 12 Apr 2024 | 0.90 | 0.95 | 0.95 | 0.90 | 2743878 | -5.26% |
| 10 Apr 2024 | 0.95 | 0.95 | 0.95 | 0.90 | 3143795 | 5.56% |
| 09 Apr 2024 | 0.90 | 0.95 | 0.95 | 0.90 | 2706197 | -5.26% |
| 08 Apr 2024 | 0.95 | 1.00 | 1.00 | 0.95 | 4228809 | -5.00% |
| 05 Apr 2024 | 1.00 | 0.95 | 1.00 | 0.90 | 6349215 | 5.26% |
| 04 Apr 2024 | 0.95 | 0.95 | 0.95 | 0.90 | 6031013 | 5.56% |
| 03 Apr 2024 | 0.90 | 0.85 | 0.90 | 0.85 | 5153054 | 5.88% |
| 02 Apr 2024 | 0.85 | 0.85 | 0.85 | 0.80 | 1125534 | 6.25% |
| 01 Apr 2024 | 0.80 | 0.75 | 0.80 | 0.75 | 3380181 | 6.67% |
| 28 Mar 2024 | 0.75 | 0.80 | 0.85 | 0.75 | 9138277 | -6.25% |
| 27 Mar 2024 | 0.80 | 0.85 | 0.85 | 0.80 | 7867946 | -5.88% |
| 26 Mar 2024 | 0.85 | 0.85 | 0.90 | 0.80 | 4817336 | 0.00% |
| 22 Mar 2024 | 0.85 | 0.90 | 0.90 | 0.85 | 4554473 | -5.56% |
| 21 Mar 2024 | 0.90 | 0.85 | 0.90 | 0.85 | 2893457 | 5.88% |
| 20 Mar 2024 | 0.85 | 0.85 | 0.90 | 0.80 | 4147694 | 0.00% |
| 19 Mar 2024 | 0.85 | 0.90 | 0.90 | 0.85 | 1993857 | -5.56% |
| 18 Mar 2024 | 0.90 | 0.90 | 0.95 | 0.85 | 3146409 | 0.00% |
| 15 Mar 2024 | 0.90 | 0.90 | 0.95 | 0.85 | 3052029 | 0.00% |
| 14 Mar 2024 | 0.90 | 0.90 | 0.95 | 0.90 | 4237810 | -5.26% |
| 13 Mar 2024 | 0.95 | 1.00 | 1.00 | 0.95 | 3322354 | -5.00% |
| 12 Mar 2024 | 1.00 | 0.95 | 1.00 | 0.90 | 7599160 | 5.26% |
| 11 Mar 2024 | 0.95 | 0.95 | 0.95 | 0.90 | 7635987 | 5.56% |
| 07 Mar 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 921794 | 0.00% |
| 06 Mar 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1426937 | 0.00% |
| 05 Mar 2024 | 0.90 | 0.95 | 0.95 | 0.90 | 1094097 | -5.26% |
| 04 Mar 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1574330 | 5.56% |
| 02 Mar 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 317598 | 0.00% |
| 01 Mar 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1444946 | 0.00% |
| 29 Feb 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1240932 | 0.00% |
| 28 Feb 2024 | 0.90 | 0.95 | 0.95 | 0.90 | 1079876 | -5.26% |
| 27 Feb 2024 | 0.95 | 0.95 | 0.95 | 0.90 | 1346024 | 0.00% |
| 26 Feb 2024 | 0.95 | 0.90 | 0.95 | 0.90 | 1166749 | 5.56% |
| 23 Feb 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 2396985 | 0.00% |
| 22 Feb 2024 | 0.90 | 0.90 | 0.90 | 0.85 | 2690931 | 0.00% |
| 21 Feb 2024 | 0.90 | 0.95 | 0.95 | 0.90 | 4931858 | -5.26% |
| 20 Feb 2024 | 0.95 | 1.00 | 1.00 | 0.95 | 2271691 | -5.00% |
| 19 Feb 2024 | 1.00 | 1.00 | 1.00 | 0.95 | 2876934 | 0.00% |
| 16 Feb 2024 | 1.00 | 1.05 | 1.05 | 1.00 | 3681915 | -4.76% |
| 15 Feb 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1720341 | 0.00% |
| 14 Feb 2024 | 1.05 | 1.05 | 1.05 | 1.00 | 2511278 | 0.00% |
| 13 Feb 2024 | 1.05 | 1.05 | 1.05 | 1.00 | 1600574 | 0.00% |
| 12 Feb 2024 | 1.05 | 1.10 | 1.10 | 1.05 | 3855954 | -4.55% |
| 09 Feb 2024 | 1.10 | 1.15 | 1.15 | 1.10 | 5107843 | -4.35% |
| 08 Feb 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 4785670 | -4.17% |
| 07 Feb 2024 | 1.20 | 1.15 | 1.20 | 1.15 | 10235766 | 4.35% |
| 06 Feb 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2907958 | 0.00% |
| 05 Feb 2024 | 1.15 | 1.10 | 1.15 | 1.10 | 6972326 | 0.00% |
| 02 Feb 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 5405151 | -4.17% |
| 01 Feb 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 13987201 | -4.00% |
| 31 Jan 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 5007019 | 4.17% |
| 30 Jan 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 4555706 | 4.35% |
| 29 Jan 2024 | 1.15 | 1.15 | 1.15 | 1.10 | 19142008 | 4.55% |
| 25 Jan 2024 | 1.10 | 1.10 | 1.10 | 1.05 | 14749331 | 4.76% |
| 24 Jan 2024 | 1.05 | 1.05 | 1.05 | 1.00 | 18845720 | 5.00% |
| 23 Jan 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 10658246 | 5.26% |
| 20 Jan 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 6831002 | 5.56% |
| 19 Jan 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1503691 | 0.00% |
| 18 Jan 2024 | 0.90 | 0.90 | 0.90 | 0.85 | 1078643 | 0.00% |
| 17 Jan 2024 | 0.90 | 0.90 | 0.90 | 0.85 | 2710811 | 0.00% |
| 16 Jan 2024 | 0.90 | 0.85 | 0.90 | 0.85 | 1832066 | 5.88% |
| 15 Jan 2024 | 0.85 | 0.90 | 0.90 | 0.85 | 2728530 | -5.56% |
| 12 Jan 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1941001 | 0.00% |
| 11 Jan 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 2131778 | 0.00% |
| 10 Jan 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1396108 | 0.00% |
| 09 Jan 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 2387112 | 0.00% |
| 08 Jan 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 3132725 | 0.00% |
| 05 Jan 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 2685504 | 5.88% |
| 04 Jan 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1212018 | 0.00% |
| 03 Jan 2024 | 0.85 | 0.90 | 0.90 | 0.85 | 2100613 | -5.56% |
| 02 Jan 2024 | 0.90 | 0.90 | 0.90 | 0.85 | 1195744 | 0.00% |
| 01 Jan 2024 | 0.90 | 0.85 | 0.90 | 0.85 | 1438206 | 5.88% |
| 29 Dec 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 1393536 | 0.00% |
| 28 Dec 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 1527775 | -5.56% |
| 27 Dec 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 1020663 | 0.00% |
| 26 Dec 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 981408 | 0.00% |
| 22 Dec 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 743255 | 0.00% |
| 21 Dec 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 1743579 | 0.00% |
| 20 Dec 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 1791709 | 0.00% |
| 19 Dec 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 1615698 | 0.00% |
| 18 Dec 2023 | 0.90 | 0.95 | 0.95 | 0.90 | 1400034 | -5.26% |
| 15 Dec 2023 | 0.95 | 1.00 | 1.00 | 0.95 | 1843524 | -5.00% |
| 14 Dec 2023 | 1.00 | 1.00 | 1.00 | 0.95 | 4425485 | 0.00% |
| 13 Dec 2023 | 1.00 | 0.95 | 1.00 | 0.95 | 8508158 | 5.26% |
| 12 Dec 2023 | 0.95 | 0.90 | 0.95 | 0.85 | 10302961 | 5.56% |
| 11 Dec 2023 | 0.90 | 0.85 | 0.90 | 0.80 | 6764615 | 5.88% |
| 08 Dec 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 3856706 | 6.25% |
| 07 Dec 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 3762237 | -5.88% |
| 06 Dec 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 3907071 | 6.25% |
| 05 Dec 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 4351487 | -5.88% |
| 04 Dec 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 3543293 | 0.00% |
| 01 Dec 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 3267219 | 0.00% |
| 30 Nov 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 3266810 | 6.25% |
| 29 Nov 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 3757513 | 0.00% |
| 28 Nov 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 2728652 | 0.00% |
| 24 Nov 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 2550461 | -5.88% |
| 23 Nov 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 2348043 | 0.00% |
| 22 Nov 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 2411613 | 6.25% |
| 21 Nov 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 2984132 | 0.00% |
| 20 Nov 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 2973995 | -5.88% |
| 17 Nov 2023 | 0.85 | 0.80 | 0.85 | 0.80 | 5383273 | 6.25% |
| 16 Nov 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 2823709 | -5.88% |
| 15 Nov 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 5418053 | 0.00% |
| 13 Nov 2023 | 0.85 | 0.85 | 0.90 | 0.80 | 3156610 | 0.00% |
| 12 Nov 2023 | 0.85 | 0.85 | 0.90 | 0.80 | 2389566 | 0.00% |
| 10 Nov 2023 | 0.85 | 0.80 | 0.85 | 0.80 | 1795634 | 6.25% |
| 09 Nov 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 1600838 | 0.00% |
| 08 Nov 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 2466029 | -5.88% |
| 07 Nov 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 3766433 | 0.00% |
| 06 Nov 2023 | 0.85 | 0.80 | 0.85 | 0.75 | 2508921 | 6.25% |
| 03 Nov 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 1786234 | 6.67% |
| 02 Nov 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 1531938 | 0.00% |
| 01 Nov 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 1575081 | -6.25% |
| 31 Oct 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 2224001 | 0.00% |
| 30 Oct 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 1856953 | 0.00% |
| 27 Oct 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 1936425 | 0.00% |
| 26 Oct 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 4155637 | 6.67% |
| 25 Oct 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 2337709 | -6.25% |
| 23 Oct 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 3252586 | 0.00% |
| 20 Oct 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 1432540 | 0.00% |
| 19 Oct 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 1432543 | 0.00% |
| 18 Oct 2023 | 0.80 | 0.85 | 0.85 | 0.75 | 2595198 | 0.00% |
| 17 Oct 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 4696428 | 0.00% |
| 16 Oct 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 3307133 | -5.88% |
| 13 Oct 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 2691430 | 6.25% |
| 12 Oct 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 3290366 | -5.88% |
| 11 Oct 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 2977638 | 0.00% |
| 10 Oct 2023 | 0.85 | 0.85 | 0.90 | 0.80 | 5745098 | 0.00% |
| 09 Oct 2023 | 0.85 | 0.85 | 0.90 | 0.85 | 7929675 | 0.00% |
| 06 Oct 2023 | 0.85 | 0.80 | 0.85 | 0.80 | 5662159 | 6.25% |
| 05 Oct 2023 | 0.80 | 0.75 | 0.80 | 0.75 | 2561498 | 6.67% |
| 04 Oct 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 2618911 | -6.25% |
| 03 Oct 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 452189 | 0.00% |
| 29 Sep 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 652710 | 0.00% |
| 28 Sep 2023 | 0.80 | 0.75 | 0.80 | 0.75 | 1620319 | 6.67% |
| 27 Sep 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 1316393 | -6.25% |
| 26 Sep 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 1089404 | 0.00% |
| 25 Sep 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 1103490 | 0.00% |
| 22 Sep 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 1300733 | 0.00% |
| 21 Sep 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 1284382 | 0.00% |
| 20 Sep 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 1390788 | 0.00% |
| 18 Sep 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 2021219 | 0.00% |
| 15 Sep 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 4868202 | -5.88% |
| 14 Sep 2023 | 0.85 | 0.80 | 0.85 | 0.80 | 1911548 | 0.00% |
| 13 Sep 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 1766781 | -5.56% |
| 12 Sep 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 1411654 | -5.26% |
| 11 Sep 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 2970878 | 0.00% |
| 08 Sep 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 8248141 | 5.56% |
| 07 Sep 2023 | 0.90 | 0.85 | 0.90 | 0.85 | 4581757 | 5.88% |
| 06 Sep 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 7870679 | -5.56% |
| 05 Sep 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 1143223 | 5.88% |
| 04 Sep 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 2726816 | 6.25% |
| 01 Sep 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 5226779 | 6.67% |
| 31 Aug 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 1073823 | 7.14% |
| 30 Aug 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 1143117 | 7.69% |
| 29 Aug 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 954639 | 8.33% |
| 28 Aug 2023 | 0.60 | 0.60 | 0.60 | 0.55 | 8881936 | 9.09% |
| 25 Aug 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 16110829 | -8.33% |
| 24 Aug 2023 | 0.60 | 0.65 | 0.65 | 0.60 | 16475806 | -7.69% |
| 23 Aug 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 7924490 | -7.14% |
| 22 Aug 2023 | 0.70 | 0.60 | 0.70 | 0.60 | 12136863 | 7.69% |
| 21 Aug 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 5455695 | -7.14% |
| 18 Aug 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 2410756 | -6.67% |
| 17 Aug 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 8625883 | -6.25% |
| 16 Aug 2023 | 0.80 | 0.75 | 0.80 | 0.75 | 6482220 | 6.67% |
| 14 Aug 2023 | 0.75 | 0.65 | 0.75 | 0.65 | 7039643 | 7.14% |
| 11 Aug 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 2356291 | 0.00% |
| 10 Aug 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 4146818 | -6.67% |
| 09 Aug 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 5912535 | 0.00% |
| 08 Aug 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 7345032 | -6.25% |
| 07 Aug 2023 | 0.80 | 0.75 | 0.80 | 0.75 | 4412947 | 0.00% |
| 04 Aug 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 2381689 | 0.00% |
| 03 Aug 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 2280995 | 0.00% |
| 02 Aug 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 892788 | -5.88% |
| 01 Aug 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 3491322 | 0.00% |
| 31 Jul 2023 | 0.85 | 0.80 | 0.85 | 0.80 | 3303685 | 6.25% |
| 28 Jul 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 4468292 | -5.88% |
| 27 Jul 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 2220191 | -5.56% |
| 26 Jul 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 1307358 | -5.26% |
| 25 Jul 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 685885 | -5.00% |
| 24 Jul 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1903196 | -4.76% |
| 18 Jul 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 7555865 | 5.00% |
| 17 Jul 2023 | 1.00 | 1.00 | 1.00 | 0.95 | 7069962 | 5.26% |
| 14 Jul 2023 | 0.95 | 0.95 | 0.95 | 0.90 | 8178313 | 5.56% |
| 13 Jul 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 3171522 | 5.88% |
| 12 Jul 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 2617005 | -5.56% |
| 11 Jul 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 2560205 | 5.88% |
| 10 Jul 2023 | 0.85 | 0.95 | 0.95 | 0.85 | 3118903 | -5.56% |
| 07 Jul 2023 | 0.90 | 0.95 | 0.95 | 0.90 | 4145858 | -5.26% |
| 06 Jul 2023 | 0.95 | 0.90 | 0.95 | 0.90 | 2308687 | 0.00% |
| 05 Jul 2023 | 0.95 | 0.90 | 0.95 | 0.90 | 2846496 | 5.56% |
| 04 Jul 2023 | 0.90 | 0.90 | 0.95 | 0.85 | 3408583 | 0.00% |
| 03 Jul 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 3122332 | 5.88% |
| 30 Jun 2023 | 0.85 | 0.85 | 0.90 | 0.80 | 4269782 | 0.00% |
| 28 Jun 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 4485816 | -5.56% |
| 27 Jun 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 2221336 | 0.00% |
| 26 Jun 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 1591788 | 0.00% |
| 23 Jun 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 2421854 | 0.00% |
| 22 Jun 2023 | 0.90 | 0.95 | 0.95 | 0.85 | 3413771 | 0.00% |
| 21 Jun 2023 | 0.90 | 0.90 | 0.95 | 0.90 | 3886446 | -5.26% |
| 20 Jun 2023 | 0.95 | 0.95 | 0.95 | 0.90 | 4240700 | 5.56% |
| 19 Jun 2023 | 0.90 | 1.00 | 1.00 | 0.90 | 5113958 | -5.26% |
| 16 Jun 2023 | 0.95 | 1.00 | 1.00 | 0.95 | 2752220 | -5.00% |
| 15 Jun 2023 | 1.00 | 1.00 | 1.00 | 0.95 | 7708647 | 0.00% |
| 14 Jun 2023 | 1.00 | 0.95 | 1.00 | 0.95 | 3232832 | 5.26% |
| 13 Jun 2023 | 0.95 | 1.00 | 1.05 | 0.95 | 3342937 | -5.00% |
| 12 Jun 2023 | 1.00 | 1.00 | 1.05 | 0.95 | 7622197 | 0.00% |
| 09 Jun 2023 | 1.00 | 0.95 | 1.00 | 0.95 | 3077821 | 5.26% |
| 08 Jun 2023 | 0.95 | 1.05 | 1.05 | 0.95 | 4502810 | -5.00% |
| 07 Jun 2023 | 1.00 | 1.00 | 1.05 | 0.95 | 6211061 | 0.00% |
| 06 Jun 2023 | 1.00 | 1.00 | 1.00 | 0.95 | 2602658 | 5.26% |
| 05 Jun 2023 | 0.95 | 1.00 | 1.00 | 0.95 | 4296924 | -5.00% |
| 02 Jun 2023 | 1.00 | 1.05 | 1.10 | 1.00 | 3847736 | -4.76% |
| 01 Jun 2023 | 1.05 | 1.00 | 1.05 | 0.95 | 5095582 | 5.00% |
| 31 May 2023 | 1.00 | 0.95 | 1.00 | 0.90 | 5697897 | 5.26% |
| 30 May 2023 | 0.95 | 0.95 | 1.00 | 0.90 | 5748104 | 0.00% |
| 29 May 2023 | 0.95 | 0.95 | 1.00 | 0.95 | 8007642 | -5.00% |
| 26 May 2023 | 1.00 | 1.05 | 1.05 | 1.00 | 6296771 | -4.76% |
| 25 May 2023 | 1.05 | 0.95 | 1.05 | 0.95 | 12313720 | 5.00% |
| 24 May 2023 | 1.00 | 1.05 | 1.05 | 1.00 | 7459860 | -4.76% |
| 23 May 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 7852725 | -4.55% |
| 22 May 2023 | 1.10 | 1.05 | 1.15 | 1.05 | 21030140 | 0.00% |
| 19 May 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1420122 | -4.35% |
| 18 May 2023 | 1.15 | 1.20 | 1.20 | 1.15 | 4704991 | -4.17% |
| 17 May 2023 | 1.20 | 1.25 | 1.25 | 1.15 | 18666412 | 0.00% |
| 16 May 2023 | 1.20 | 1.20 | 1.20 | 1.15 | 11876658 | 4.35% |
| 15 May 2023 | 1.15 | 1.05 | 1.15 | 1.05 | 13484265 | 4.55% |
| 12 May 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1416228 | -4.35% |
| 11 May 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 1575760 | -4.17% |
| 10 May 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 1347709 | -4.00% |
| 09 May 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 2773433 | -3.85% |
| 08 May 2023 | 1.30 | 1.30 | 1.35 | 1.30 | 14240588 | -3.70% |
| 05 May 2023 | 1.35 | 1.35 | 1.35 | 1.25 | 31748431 | 3.85% |
| 04 May 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1891581 | 4.00% |
| 03 May 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 3877243 | 4.17% |
| 02 May 2023 | 1.20 | 1.20 | 1.20 | 1.15 | 8802191 | 4.35% |
| 28 Apr 2023 | 1.15 | 1.15 | 1.15 | 1.10 | 20262239 | 4.55% |
| 27 Apr 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 10146429 | 4.76% |
| 26 Apr 2023 | 1.05 | 1.05 | 1.05 | 0.95 | 35978317 | 5.00% |
| 25 Apr 2023 | 1.00 | 1.00 | 1.00 | 0.95 | 10042821 | 5.26% |
| 24 Apr 2023 | 0.95 | 0.85 | 0.95 | 0.85 | 29664482 | 5.56% |
| 21 Apr 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 4238331 | -5.26% |
| 20 Apr 2023 | 0.95 | 1.05 | 1.05 | 0.95 | 23516669 | -5.00% |
| 19 Apr 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 2538250 | 5.26% |
| 18 Apr 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 2822946 | 5.56% |
| 17 Apr 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 22748390 | 5.88% |
| 13 Apr 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 22484304 | 6.25% |
| 12 Apr 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 46218323 | 6.67% |
| 11 Apr 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 3206718 | 7.14% |
| 10 Apr 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 26439388 | 7.69% |
| 06 Apr 2023 | 0.65 | 0.65 | 0.65 | 0.60 | 21629415 | 8.33% |
| 05 Apr 2023 | 0.60 | 0.55 | 0.60 | 0.55 | 43766157 | 9.09% |
| 03 Apr 2023 | 0.55 | 0.50 | 0.55 | 0.45 | 14996991 | 10.00% |
| 31 Mar 2023 | 0.50 | 0.50 | 0.50 | 0.45 | 27687270 | 11.11% |
| 29 Mar 2023 | 0.45 | 0.40 | 0.50 | 0.40 | 38407435 | 0.00% |
| 28 Mar 2023 | 0.45 | 0.50 | 0.50 | 0.45 | 40504319 | -10.00% |
| 27 Mar 2023 | 0.50 | 0.55 | 0.55 | 0.50 | 25732807 | -9.09% |
| 24 Mar 2023 | 0.55 | 0.60 | 0.65 | 0.55 | 49610372 | -8.33% |
| 23 Mar 2023 | 0.60 | 0.60 | 0.60 | 0.55 | 72313578 | 9.09% |
| 22 Mar 2023 | 0.55 | 0.50 | 0.55 | 0.50 | 37870411 | 10.00% |
| 21 Mar 2023 | 0.50 | 0.55 | 0.60 | 0.50 | 102003609 | -9.09% |
| 20 Mar 2023 | 0.55 | 0.60 | 0.65 | 0.55 | 82648781 | -8.33% |
| 17 Mar 2023 | 0.60 | 0.70 | 0.70 | 0.60 | 29505865 | -7.69% |
| 16 Mar 2023 | 0.65 | 0.70 | 0.70 | 0.60 | 10570777 | 0.00% |
| 15 Mar 2023 | 0.65 | 0.75 | 0.75 | 0.65 | 7504094 | -7.14% |
| 14 Mar 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 9643031 | 7.69% |
| 13 Mar 2023 | 0.65 | 0.75 | 0.75 | 0.65 | 14314445 | -7.14% |
| 10 Mar 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 11427208 | -6.67% |
| 09 Mar 2023 | 0.75 | 0.75 | 0.80 | 0.70 | 9528122 | 0.00% |
| 08 Mar 2023 | 0.75 | 0.75 | 0.80 | 0.70 | 9832340 | 0.00% |
| 06 Mar 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 5393423 | -6.25% |
| 03 Mar 2023 | 0.80 | 0.85 | 0.90 | 0.80 | 17576474 | -5.88% |
| 02 Mar 2023 | 0.85 | 0.90 | 0.90 | 0.80 | 14718815 | 0.00% |
| 01 Mar 2023 | 0.85 | 0.80 | 0.85 | 0.75 | 13216855 | 6.25% |
| 28 Feb 2023 | 0.80 | 0.85 | 0.90 | 0.80 | 6316710 | -5.88% |
| 27 Feb 2023 | 0.85 | 0.90 | 0.95 | 0.85 | 8994930 | -5.56% |
| 24 Feb 2023 | 0.90 | 0.95 | 1.00 | 0.90 | 10077637 | -5.26% |
| 23 Feb 2023 | 0.95 | 1.00 | 1.05 | 0.95 | 15391561 | -5.00% |
| 22 Feb 2023 | 1.00 | 1.05 | 1.05 | 1.00 | 5343077 | -4.76% |
| 21 Feb 2023 | 1.05 | 1.10 | 1.15 | 1.05 | 14818070 | -4.55% |
| 20 Feb 2023 | 1.10 | 1.10 | 1.15 | 1.05 | 8995769 | 0.00% |
| 17 Feb 2023 | 1.10 | 1.15 | 1.20 | 1.10 | 6456825 | -4.35% |
| 16 Feb 2023 | 1.15 | 1.15 | 1.20 | 1.15 | 1672150 | 0.00% |
| 15 Feb 2023 | 1.15 | 1.20 | 1.20 | 1.15 | 1727590 | 0.00% |
| 14 Feb 2023 | 1.15 | 1.20 | 1.20 | 1.15 | 1632288 | -4.17% |
| 13 Feb 2023 | 1.20 | 1.20 | 1.20 | 1.15 | 2205048 | 4.35% |
| 10 Feb 2023 | 1.15 | 1.15 | 1.20 | 1.15 | 2852926 | 0.00% |
| 09 Feb 2023 | 1.15 | 1.15 | 1.20 | 1.10 | 3448769 | 0.00% |
| 08 Feb 2023 | 1.15 | 1.15 | 1.20 | 1.15 | 2341464 | 0.00% |
| 07 Feb 2023 | 1.15 | 1.20 | 1.20 | 1.15 | 2513037 | 0.00% |
| 06 Feb 2023 | 1.15 | 1.10 | 1.15 | 1.05 | 8487786 | 4.55% |
| 03 Feb 2023 | 1.10 | 1.15 | 1.20 | 1.10 | 4149654 | -4.35% |
| 02 Feb 2023 | 1.15 | 1.20 | 1.20 | 1.15 | 2760801 | -4.17% |
| 01 Feb 2023 | 1.20 | 1.20 | 1.20 | 1.15 | 5281270 | 4.35% |
| 31 Jan 2023 | 1.15 | 1.20 | 1.20 | 1.10 | 5794852 | 0.00% |
| 30 Jan 2023 | 1.15 | 1.20 | 1.20 | 1.15 | 4482760 | -4.17% |
| 27 Jan 2023 | 1.20 | 1.25 | 1.30 | 1.20 | 5844080 | -4.00% |
| 25 Jan 2023 | 1.25 | 1.30 | 1.30 | 1.25 | 8362418 | -3.85% |
| 24 Jan 2023 | 1.30 | 1.35 | 1.35 | 1.25 | 6465598 | 0.00% |
| 23 Jan 2023 | 1.30 | 1.35 | 1.35 | 1.30 | 5045872 | 0.00% |
| 20 Jan 2023 | 1.30 | 1.35 | 1.40 | 1.30 | 3517394 | -3.70% |
| 19 Jan 2023 | 1.35 | 1.35 | 1.40 | 1.30 | 3599352 | 0.00% |
| 18 Jan 2023 | 1.35 | 1.35 | 1.40 | 1.30 | 5421358 | 0.00% |
| 17 Jan 2023 | 1.35 | 1.35 | 1.40 | 1.35 | 13682985 | -3.57% |
| 16 Jan 2023 | 1.40 | 1.50 | 1.50 | 1.40 | 12574851 | -3.45% |
| 13 Jan 2023 | 1.45 | 1.45 | 1.50 | 1.40 | 10786693 | 0.00% |
| 12 Jan 2023 | 1.45 | 1.45 | 1.50 | 1.40 | 7405743 | 0.00% |
| 11 Jan 2023 | 1.45 | 1.45 | 1.50 | 1.45 | 8585438 | -3.33% |
| 10 Jan 2023 | 1.50 | 1.55 | 1.55 | 1.50 | 4996960 | -3.23% |
| 09 Jan 2023 | 1.55 | 1.55 | 1.55 | 1.50 | 6422113 | 0.00% |
| 06 Jan 2023 | 1.55 | 1.55 | 1.60 | 1.55 | 3267845 | -3.13% |
| 05 Jan 2023 | 1.60 | 1.70 | 1.70 | 1.60 | 6992913 | -3.03% |
| 04 Jan 2023 | 1.65 | 1.65 | 1.65 | 1.60 | 12188302 | 3.12% |
| 03 Jan 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 1541141 | 3.23% |
| 02 Jan 2023 | 1.55 | 1.50 | 1.55 | 1.50 | 4383136 | 3.33% |
| 30 Dec 2022 | 1.50 | 1.45 | 1.50 | 1.45 | 4610988 | 3.45% |
| 29 Dec 2022 | 1.45 | 1.45 | 1.50 | 1.40 | 4973222 | 0.00% |
| 28 Dec 2022 | 1.45 | 1.50 | 1.50 | 1.45 | 2674755 | 0.00% |
| 27 Dec 2022 | 1.45 | 1.45 | 1.50 | 1.45 | 2040556 | 0.00% |
| 26 Dec 2022 | 1.45 | 1.40 | 1.45 | 1.40 | 2123800 | 3.57% |
| 23 Dec 2022 | 1.40 | 1.45 | 1.50 | 1.40 | 5808591 | -3.45% |
| 22 Dec 2022 | 1.45 | 1.55 | 1.55 | 1.45 | 3085384 | -3.33% |
| 21 Dec 2022 | 1.50 | 1.60 | 1.60 | 1.50 | 15151311 | -3.23% |
| 20 Dec 2022 | 1.55 | 1.50 | 1.55 | 1.45 | 8117369 | 3.33% |
| 19 Dec 2022 | 1.50 | 1.45 | 1.50 | 1.40 | 3350086 | 3.45% |
| 16 Dec 2022 | 1.45 | 1.45 | 1.50 | 1.40 | 6143198 | 0.00% |
| 15 Dec 2022 | 1.45 | 1.50 | 1.50 | 1.45 | 2804201 | -3.33% |
| 14 Dec 2022 | 1.50 | 1.50 | 1.50 | 1.45 | 11287698 | 0.00% |
| 13 Dec 2022 | 1.50 | 1.50 | 1.55 | 1.50 | 14983203 | -3.23% |
| 12 Dec 2022 | 1.55 | 1.55 | 1.55 | 1.50 | 3055377 | 0.00% |
| 09 Dec 2022 | 1.55 | 1.55 | 1.60 | 1.50 | 3307504 | 0.00% |
| 08 Dec 2022 | 1.55 | 1.60 | 1.60 | 1.50 | 6461680 | 0.00% |
| 07 Dec 2022 | 1.55 | 1.55 | 1.60 | 1.55 | 2745498 | 0.00% |
| 06 Dec 2022 | 1.55 | 1.60 | 1.60 | 1.55 | 4637450 | 0.00% |
| 05 Dec 2022 | 1.55 | 1.60 | 1.60 | 1.55 | 4784264 | 0.00% |
| 02 Dec 2022 | 1.55 | 1.60 | 1.60 | 1.55 | 7451103 | -3.13% |
| 01 Dec 2022 | 1.60 | 1.55 | 1.60 | 1.55 | 4159927 | 3.23% |
| 30 Nov 2022 | 1.55 | 1.65 | 1.65 | 1.55 | 6791101 | -3.13% |
| 29 Nov 2022 | 1.60 | 1.60 | 1.65 | 1.55 | 2999738 | 0.00% |
| 28 Nov 2022 | 1.60 | 1.65 | 1.65 | 1.60 | 4762573 | 0.00% |
| 25 Nov 2022 | 1.60 | 1.60 | 1.65 | 1.55 | 3037469 | 0.00% |
| 24 Nov 2022 | 1.60 | 1.65 | 1.65 | 1.60 | 6347769 | -3.03% |
| 23 Nov 2022 | 1.65 | 1.65 | 1.65 | 1.60 | 2261802 | 3.12% |
| 22 Nov 2022 | 1.60 | 1.65 | 1.70 | 1.60 | 3203220 | -3.03% |
| 21 Nov 2022 | 1.65 | 1.65 | 1.70 | 1.65 | 5541263 | -2.94% |
| 18 Nov 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 1316913 | -2.86% |
| 17 Nov 2022 | 1.75 | 1.80 | 1.80 | 1.75 | 1902402 | -2.78% |
| 16 Nov 2022 | 1.80 | 1.80 | 1.80 | 1.75 | 3901323 | 0.00% |
| 15 Nov 2022 | 1.80 | 1.80 | 1.80 | 1.75 | 8894115 | 2.86% |
| 14 Nov 2022 | 1.75 | 1.75 | 1.75 | 1.70 | 10209034 | 2.94% |
| 11 Nov 2022 | 1.70 | 1.70 | 1.70 | 1.65 | 6545243 | 3.03% |
| 10 Nov 2022 | 1.65 | 1.70 | 1.70 | 1.65 | 3016252 | -2.94% |
| 09 Nov 2022 | 1.70 | 1.70 | 1.70 | 1.65 | 2538468 | 0.00% |
| 07 Nov 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 4766363 | 0.00% |
| 04 Nov 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 4420905 | 0.00% |
| 03 Nov 2022 | 1.70 | 1.75 | 1.75 | 1.70 | 3186554 | -2.86% |
| 02 Nov 2022 | 1.75 | 1.70 | 1.75 | 1.70 | 1534055 | 2.94% |
| 01 Nov 2022 | 1.70 | 1.70 | 1.75 | 1.70 | 1923260 | 0.00% |
| 31 Oct 2022 | 1.70 | 1.70 | 1.75 | 1.70 | 2229639 | 0.00% |
| 28 Oct 2022 | 1.70 | 1.75 | 1.75 | 1.70 | 2214084 | 0.00% |
| 27 Oct 2022 | 1.70 | 1.70 | 1.75 | 1.70 | 2317080 | 0.00% |
| 25 Oct 2022 | 1.70 | 1.75 | 1.75 | 1.70 | 1703745 | 0.00% |
| 24 Oct 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 1591939 | 0.00% |
| 21 Oct 2022 | 1.70 | 1.70 | 1.70 | 1.65 | 1616197 | 3.03% |
| 20 Oct 2022 | 1.65 | 1.65 | 1.70 | 1.65 | 1573029 | 0.00% |
| 19 Oct 2022 | 1.65 | 1.70 | 1.70 | 1.65 | 1453885 | -2.94% |
| 18 Oct 2022 | 1.70 | 1.65 | 1.70 | 1.65 | 2118820 | 3.03% |
| 17 Oct 2022 | 1.65 | 1.70 | 1.70 | 1.65 | 1755153 | -2.94% |
| 14 Oct 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 3167675 | 0.00% |
| 13 Oct 2022 | 1.70 | 1.75 | 1.75 | 1.65 | 3082406 | 0.00% |
| 12 Oct 2022 | 1.70 | 1.80 | 1.80 | 1.70 | 2330285 | -2.86% |
| 11 Oct 2022 | 1.75 | 1.80 | 1.80 | 1.75 | 1681174 | 0.00% |
| 10 Oct 2022 | 1.75 | 1.75 | 1.80 | 1.75 | 2491724 | -2.78% |
| 07 Oct 2022 | 1.80 | 1.85 | 1.85 | 1.75 | 2409643 | 0.00% |
| 06 Oct 2022 | 1.80 | 1.90 | 1.90 | 1.80 | 2867455 | -2.70% |
| 04 Oct 2022 | 1.85 | 1.85 | 1.85 | 1.80 | 1569155 | 2.78% |
| 03 Oct 2022 | 1.80 | 1.85 | 1.85 | 1.80 | 1789531 | -2.70% |
| 30 Sep 2022 | 1.85 | 1.80 | 1.85 | 1.75 | 1944285 | 2.78% |
| 29 Sep 2022 | 1.80 | 1.80 | 1.80 | 1.75 | 1575781 | 2.86% |
| 28 Sep 2022 | 1.75 | 1.75 | 1.80 | 1.75 | 2850782 | -2.78% |
| 27 Sep 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 1217163 | -2.70% |
| 26 Sep 2022 | 1.85 | 1.90 | 1.90 | 1.85 | 1062611 | -2.63% |
| 23 Sep 2022 | 1.90 | 1.95 | 2.00 | 1.90 | 3259254 | -2.56% |
| 22 Sep 2022 | 1.95 | 1.85 | 1.95 | 1.85 | 4444969 | 2.63% |
| 21 Sep 2022 | 1.90 | 1.90 | 1.95 | 1.90 | 9004278 | -2.56% |
| 20 Sep 2022 | 1.95 | 1.95 | 2.00 | 1.95 | 15791456 | -4.88% |
| 19 Sep 2022 | 2.05 | 2.05 | 2.10 | 2.05 | 3259189 | -4.65% |
| 16 Sep 2022 | 2.15 | 2.15 | 2.20 | 2.15 | 9854063 | -4.44% |
| 15 Sep 2022 | 2.25 | 2.25 | 2.30 | 2.25 | 4699795 | -4.26% |
| 14 Sep 2022 | 2.35 | 2.45 | 2.45 | 2.35 | 16325661 | -4.08% |
| 13 Sep 2022 | 2.45 | 2.45 | 2.45 | 2.30 | 25822353 | 4.26% |
| 12 Sep 2022 | 2.35 | 2.35 | 2.35 | 2.30 | 11072635 | 4.44% |
| 09 Sep 2022 | 2.25 | 2.25 | 2.25 | 2.15 | 33597420 | 9.76% |
| 08 Sep 2022 | 2.05 | 1.95 | 2.05 | 1.90 | 11992525 | 7.89% |
| 07 Sep 2022 | 1.90 | 1.75 | 1.90 | 1.70 | 18311378 | 8.57% |
| 06 Sep 2022 | 1.75 | 1.70 | 1.75 | 1.65 | 7427328 | 2.94% |
| 05 Sep 2022 | 1.70 | 1.70 | 1.70 | 1.65 | 5565138 | 3.03% |
| 02 Sep 2022 | 1.65 | 1.70 | 1.70 | 1.60 | 10053518 | 0.00% |
| 01 Sep 2022 | 1.65 | 1.65 | 1.70 | 1.65 | 3693232 | -2.94% |
| 30 Aug 2022 | 1.70 | 1.65 | 1.70 | 1.65 | 3580936 | 0.00% |
| 29 Aug 2022 | 1.70 | 1.65 | 1.70 | 1.65 | 2872399 | 0.00% |
| 26 Aug 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 5429846 | 0.00% |
| 25 Aug 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 6780062 | -2.86% |
| 24 Aug 2022 | 1.75 | 1.80 | 1.80 | 1.65 | 7525870 | 0.00% |
| 23 Aug 2022 | 1.75 | 1.75 | 1.85 | 1.70 | 11945046 | 0.00% |
| 22 Aug 2022 | 1.75 | 1.75 | 1.75 | 1.70 | 6866121 | 0.00% |
| 19 Aug 2022 | 1.75 | 1.75 | 1.80 | 1.70 | 6541497 | -2.78% |
| 18 Aug 2022 | 1.80 | 1.90 | 1.90 | 1.70 | 14679473 | -2.70% |
| 17 Aug 2022 | 1.85 | 1.70 | 1.85 | 1.65 | 16899891 | 8.82% |
| 16 Aug 2022 | 1.70 | 1.65 | 1.75 | 1.60 | 18393349 | 3.03% |
| 12 Aug 2022 | 1.65 | 1.65 | 1.65 | 1.60 | 5687611 | 0.00% |
| 11 Aug 2022 | 1.65 | 1.75 | 1.75 | 1.60 | 21697460 | -5.71% |
| 10 Aug 2022 | 1.75 | 1.80 | 1.80 | 1.70 | 6482882 | 0.00% |
| 08 Aug 2022 | 1.75 | 1.80 | 1.85 | 1.75 | 5618811 | -2.78% |
| 05 Aug 2022 | 1.80 | 1.80 | 1.85 | 1.80 | 2520053 | 0.00% |
| 04 Aug 2022 | 1.80 | 1.85 | 1.85 | 1.75 | 5643327 | 0.00% |
| 03 Aug 2022 | 1.80 | 1.85 | 1.85 | 1.80 | 2899830 | 0.00% |
| 02 Aug 2022 | 1.80 | 1.80 | 1.85 | 1.80 | 3745875 | 0.00% |
| 01 Aug 2022 | 1.80 | 1.85 | 1.85 | 1.80 | 7855737 | -2.70% |
| 29 Jul 2022 | 1.85 | 1.80 | 1.85 | 1.80 | 3240856 | 2.78% |
| 28 Jul 2022 | 1.80 | 1.80 | 1.85 | 1.80 | 2903468 | 0.00% |
| 27 Jul 2022 | 1.80 | 1.85 | 1.85 | 1.80 | 2433838 | 0.00% |
| 26 Jul 2022 | 1.80 | 1.85 | 1.90 | 1.80 | 5370254 | -2.70% |
| 25 Jul 2022 | 1.85 | 1.90 | 1.95 | 1.85 | 5687657 | -2.63% |
| 22 Jul 2022 | 1.90 | 1.90 | 1.95 | 1.90 | 3241311 | 0.00% |
| 21 Jul 2022 | 1.90 | 1.95 | 1.95 | 1.90 | 4644886 | -2.56% |
| 20 Jul 2022 | 1.95 | 2.00 | 2.00 | 1.95 | 2770246 | 0.00% |
| 19 Jul 2022 | 1.95 | 2.00 | 2.00 | 1.95 | 3307974 | -2.50% |
| 18 Jul 2022 | 2.00 | 2.00 | 2.00 | 1.95 | 2915054 | 2.56% |
| 15 Jul 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 4346266 | 0.00% |
| 14 Jul 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 4837981 | 0.00% |
| 13 Jul 2022 | 1.95 | 2.00 | 2.05 | 1.95 | 4485850 | -2.50% |
| 12 Jul 2022 | 2.00 | 2.00 | 2.00 | 1.90 | 8837986 | 2.56% |
| 11 Jul 2022 | 1.95 | 1.95 | 1.95 | 1.90 | 6912907 | 2.63% |
| 08 Jul 2022 | 1.90 | 1.95 | 1.95 | 1.90 | 3106452 | -2.56% |
| 07 Jul 2022 | 1.95 | 1.95 | 1.95 | 1.90 | 3467202 | 0.00% |
| 06 Jul 2022 | 1.95 | 1.95 | 2.00 | 1.90 | 3342525 | 0.00% |
| 05 Jul 2022 | 1.95 | 1.95 | 2.00 | 1.90 | 5331301 | 0.00% |
| 04 Jul 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 4675451 | 0.00% |
| 01 Jul 2022 | 1.95 | 1.95 | 1.95 | 1.90 | 4895238 | 2.63% |
| 30 Jun 2022 | 1.90 | 1.95 | 2.00 | 1.90 | 4675930 | -2.56% |
| 29 Jun 2022 | 1.95 | 2.05 | 2.10 | 1.95 | 24045021 | -4.88% |
| 28 Jun 2022 | 2.05 | 2.00 | 2.05 | 1.95 | 4743720 | 0.00% |
| 27 Jun 2022 | 2.05 | 2.10 | 2.10 | 2.00 | 10224937 | 2.50% |
| 24 Jun 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 1121821 | 2.56% |
| 23 Jun 2022 | 1.95 | 1.90 | 1.95 | 1.90 | 4971465 | 2.63% |
| 22 Jun 2022 | 1.90 | 1.95 | 1.95 | 1.90 | 11285992 | -5.00% |
| 21 Jun 2022 | 2.00 | 2.00 | 2.15 | 2.00 | 74001874 | -4.76% |
| 20 Jun 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 2533356 | -4.55% |
| 17 Jun 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 1256386 | -4.35% |
| 16 Jun 2022 | 2.30 | 2.40 | 2.40 | 2.30 | 8777453 | -4.17% |
| 15 Jun 2022 | 2.40 | 2.50 | 2.55 | 2.40 | 22105449 | -4.00% |
| 14 Jun 2022 | 2.50 | 2.45 | 2.50 | 2.40 | 33218296 | 4.17% |
| 13 Jun 2022 | 2.40 | 2.40 | 2.40 | 2.25 | 33962484 | 4.35% |
| 10 Jun 2022 | 2.30 | 2.25 | 2.30 | 2.25 | 8737343 | 4.55% |
| 09 Jun 2022 | 2.20 | 2.05 | 2.20 | 2.00 | 20635260 | 4.76% |
| 08 Jun 2022 | 2.10 | 2.15 | 2.20 | 2.05 | 13226466 | -2.33% |
| 07 Jun 2022 | 2.15 | 2.15 | 2.25 | 2.05 | 38520301 | 0.00% |
| 06 Jun 2022 | 2.15 | 2.10 | 2.20 | 2.05 | 19251054 | 2.38% |
| 03 Jun 2022 | 2.10 | 2.20 | 2.20 | 2.05 | 12092867 | -2.33% |
| 02 Jun 2022 | 2.15 | 2.15 | 2.20 | 2.10 | 35355210 | 2.38% |
| 01 Jun 2022 | 2.10 | 2.10 | 2.15 | 2.00 | 8264906 | 2.44% |
| 31 May 2022 | 2.05 | 2.10 | 2.15 | 2.00 | 13017209 | -2.38% |
| 30 May 2022 | 2.10 | 2.25 | 2.30 | 2.10 | 15641668 | -4.55% |
| 27 May 2022 | 2.20 | 2.30 | 2.30 | 2.15 | 5368556 | -2.22% |
| 26 May 2022 | 2.25 | 2.20 | 2.25 | 2.10 | 7131520 | 4.65% |
| 25 May 2022 | 2.15 | 2.20 | 2.25 | 2.10 | 7742226 | 0.00% |
| 24 May 2022 | 2.15 | 2.25 | 2.30 | 2.15 | 8447086 | -4.44% |
| 23 May 2022 | 2.25 | 2.40 | 2.40 | 2.25 | 8436873 | -4.26% |
| 20 May 2022 | 2.35 | 2.40 | 2.45 | 2.30 | 11243994 | -2.08% |
| 19 May 2022 | 2.40 | 2.55 | 2.55 | 2.40 | 7739026 | -4.00% |
| 18 May 2022 | 2.50 | 2.45 | 2.50 | 2.35 | 24979981 | 4.17% |
| 17 May 2022 | 2.40 | 2.35 | 2.40 | 2.30 | 14705362 | 4.35% |
| 16 May 2022 | 2.30 | 2.25 | 2.30 | 2.25 | 8367799 | 4.55% |
| 13 May 2022 | 2.20 | 2.15 | 2.25 | 2.15 | 11223192 | 2.33% |
| 12 May 2022 | 2.15 | 2.15 | 2.25 | 2.05 | 11431078 | -2.27% |
| 11 May 2022 | 2.20 | 2.40 | 2.40 | 2.20 | 14808772 | -8.33% |
| 10 May 2022 | 2.40 | 2.60 | 2.65 | 2.40 | 10298251 | -7.69% |
| 09 May 2022 | 2.60 | 2.65 | 2.75 | 2.55 | 12317822 | -1.89% |
| 06 May 2022 | 2.65 | 2.80 | 2.80 | 2.60 | 28030231 | -7.02% |
| 05 May 2022 | 2.85 | 2.75 | 2.85 | 2.60 | 43367211 | 9.62% |
| 04 May 2022 | 2.60 | 2.50 | 2.60 | 2.45 | 36773986 | 8.33% |
| 02 May 2022 | 2.40 | 2.15 | 2.45 | 2.05 | 62234997 | 6.67% |
| 29 Apr 2022 | 2.25 | 2.25 | 2.35 | 2.25 | 38466876 | -10.00% |
| 28 Apr 2022 | 2.50 | 2.75 | 2.90 | 2.50 | 84532612 | -9.09% |
| 27 Apr 2022 | 2.75 | 3.35 | 3.60 | 2.75 | 172815320 | -19.12% |
| 26 Apr 2022 | 3.40 | 3.50 | 3.80 | 3.20 | 89671142 | -13.92% |
| 25 Apr 2022 | 3.95 | 3.95 | 4.15 | 3.95 | 68995207 | -19.39% |
| 22 Apr 2022 | 4.90 | 5.05 | 5.10 | 4.85 | 21967458 | -2.00% |
| 21 Apr 2022 | 5.00 | 4.65 | 5.50 | 4.60 | 71728923 | 8.70% |
| 20 Apr 2022 | 4.60 | 4.65 | 4.65 | 4.55 | 4312318 | 1.10% |
| 19 Apr 2022 | 4.55 | 4.65 | 4.70 | 4.50 | 6341299 | -1.09% |
| 18 Apr 2022 | 4.60 | 4.70 | 4.70 | 4.55 | 9317186 | -3.16% |
| 13 Apr 2022 | 4.75 | 4.70 | 4.75 | 4.65 | 7790334 | 1.06% |
| 12 Apr 2022 | 4.70 | 4.75 | 4.75 | 4.55 | 15472312 | 1.08% |
| 11 Apr 2022 | 4.65 | 4.90 | 4.90 | 4.55 | 15876252 | -2.11% |
| 08 Apr 2022 | 4.75 | 4.95 | 5.05 | 4.70 | 15608420 | -3.06% |
| 07 Apr 2022 | 4.90 | 5.10 | 5.20 | 4.75 | 17563632 | -2.97% |
| 06 Apr 2022 | 5.05 | 5.15 | 5.15 | 5.05 | 7316581 | -1.94% |
| 05 Apr 2022 | 5.15 | 5.20 | 5.25 | 5.10 | 7191156 | 0.00% |
| 04 Apr 2022 | 5.15 | 5.15 | 5.25 | 5.05 | 13016455 | 4.04% |
| 01 Apr 2022 | 4.95 | 4.60 | 5.05 | 4.60 | 24917650 | 8.79% |
| 31 Mar 2022 | 4.55 | 4.80 | 4.80 | 4.50 | 13484702 | 0.00% |
| 30 Mar 2022 | 4.55 | 4.90 | 4.90 | 4.40 | 39501554 | 2.25% |
| 29 Mar 2022 | 4.45 | 5.50 | 5.50 | 4.40 | 89741637 | -19.09% |
| 28 Mar 2022 | 5.50 | 6.10 | 6.10 | 5.45 | 12823791 | -6.78% |
| 25 Mar 2022 | 5.90 | 6.10 | 6.30 | 5.70 | 19743774 | -1.67% |
| 24 Mar 2022 | 6.00 | 6.00 | 6.45 | 5.90 | 33079310 | 1.69% |
| 23 Mar 2022 | 5.90 | 5.15 | 6.05 | 5.00 | 36796716 | 14.56% |
| 22 Mar 2022 | 5.15 | 5.80 | 5.80 | 4.90 | 28351695 | -11.21% |
| 21 Mar 2022 | 5.80 | 6.10 | 6.20 | 5.75 | 16254702 | -4.13% |
| 17 Mar 2022 | 6.05 | 6.60 | 6.60 | 5.55 | 35724382 | -7.63% |
| 16 Mar 2022 | 6.55 | 6.60 | 6.70 | 6.45 | 6072264 | 0.00% |
| 15 Mar 2022 | 6.55 | 6.65 | 6.80 | 6.50 | 6764443 | -2.24% |
| 14 Mar 2022 | 6.70 | 6.85 | 6.90 | 6.60 | 7044192 | -1.47% |
| 11 Mar 2022 | 6.80 | 6.95 | 6.95 | 6.70 | 6671926 | -2.16% |
| 10 Mar 2022 | 6.95 | 7.05 | 7.10 | 6.90 | 4389542 | 0.00% |
| 09 Mar 2022 | 6.95 | 6.90 | 7.10 | 6.90 | 5370384 | 0.72% |
| 08 Mar 2022 | 6.90 | 6.65 | 6.95 | 6.65 | 13945689 | 5.34% |
| 07 Mar 2022 | 6.55 | 6.85 | 6.90 | 6.55 | 10429581 | -5.07% |
| 04 Mar 2022 | 6.90 | 7.10 | 7.30 | 6.85 | 13140519 | -3.50% |
| 03 Mar 2022 | 7.15 | 7.40 | 7.45 | 7.05 | 7309414 | -1.38% |
| 02 Mar 2022 | 7.25 | 7.30 | 7.60 | 7.15 | 11838948 | 0.69% |
| 28 Feb 2022 | 7.20 | 7.25 | 7.50 | 7.05 | 14125767 | 5.11% |
| 25 Feb 2022 | 6.85 | 6.40 | 7.00 | 6.40 | 7668670 | 7.03% |
| 24 Feb 2022 | 6.40 | 6.95 | 6.95 | 6.25 | 7906068 | -9.22% |
| 23 Feb 2022 | 7.05 | 6.75 | 7.20 | 6.75 | 5983514 | 5.22% |
| 22 Feb 2022 | 6.70 | 6.80 | 6.85 | 6.65 | 4073115 | -2.90% |
| 21 Feb 2022 | 6.90 | 7.00 | 7.00 | 6.85 | 3430737 | -1.43% |
| 18 Feb 2022 | 7.00 | 7.10 | 7.10 | 6.95 | 1932946 | -0.71% |
| 17 Feb 2022 | 7.05 | 7.10 | 7.20 | 7.00 | 2310440 | -0.70% |
| 16 Feb 2022 | 7.10 | 7.10 | 7.30 | 7.00 | 5601238 | 1.43% |
| 15 Feb 2022 | 7.00 | 6.95 | 7.10 | 6.85 | 3826505 | 1.45% |
| 14 Feb 2022 | 6.90 | 7.05 | 7.15 | 6.85 | 5127808 | -3.50% |
| 11 Feb 2022 | 7.15 | 7.10 | 7.15 | 7.05 | 2879026 | 0.00% |
| 10 Feb 2022 | 7.15 | 7.25 | 7.30 | 7.15 | 3075377 | -1.38% |
| 09 Feb 2022 | 7.25 | 7.25 | 7.30 | 7.15 | 3620587 | 0.69% |
| 08 Feb 2022 | 7.20 | 7.20 | 7.35 | 7.15 | 4566978 | 0.70% |
| 07 Feb 2022 | 7.15 | 7.25 | 7.30 | 7.10 | 4076609 | -1.38% |
| 04 Feb 2022 | 7.25 | 7.35 | 7.35 | 7.20 | 4191002 | -1.36% |
| 03 Feb 2022 | 7.35 | 7.45 | 7.50 | 7.30 | 4560428 | -2.00% |
| 02 Feb 2022 | 7.50 | 7.60 | 7.70 | 7.45 | 4810257 | 0.00% |
| 01 Feb 2022 | 7.50 | 7.40 | 8.20 | 7.35 | 12133496 | 2.04% |
| 31 Jan 2022 | 7.35 | 7.40 | 7.50 | 7.30 | 3467266 | 0.00% |
| 28 Jan 2022 | 7.35 | 7.35 | 7.45 | 7.35 | 3844465 | 0.00% |
| 27 Jan 2022 | 7.35 | 7.40 | 7.60 | 7.30 | 4480889 | 0.00% |
| 25 Jan 2022 | 7.35 | 7.00 | 7.50 | 6.95 | 7042561 | 2.80% |
| 24 Jan 2022 | 7.15 | 7.55 | 7.55 | 7.00 | 6960731 | -5.30% |
| 21 Jan 2022 | 7.55 | 7.55 | 7.65 | 7.50 | 4912940 | 0.00% |
| 20 Jan 2022 | 7.55 | 7.65 | 7.80 | 7.50 | 5061952 | -0.66% |
| 19 Jan 2022 | 7.60 | 7.55 | 7.85 | 7.45 | 5331416 | 0.66% |
| 18 Jan 2022 | 7.55 | 7.70 | 7.75 | 7.50 | 4761149 | -1.95% |
| 17 Jan 2022 | 7.70 | 7.70 | 7.75 | 7.60 | 5084962 | 0.65% |
| 14 Jan 2022 | 7.65 | 7.80 | 7.80 | 7.40 | 15413223 | -1.92% |
| 13 Jan 2022 | 7.80 | 7.95 | 7.95 | 7.75 | 5441002 | -1.27% |
| 12 Jan 2022 | 7.90 | 8.00 | 8.05 | 7.80 | 11499481 | -0.63% |
| 11 Jan 2022 | 7.95 | 8.15 | 8.15 | 7.90 | 12610559 | -0.62% |
| 10 Jan 2022 | 8.00 | 7.90 | 8.40 | 7.90 | 27228933 | 1.91% |
| 07 Jan 2022 | 7.85 | 7.95 | 8.05 | 7.75 | 10115106 | -0.63% |
| 06 Jan 2022 | 7.90 | 8.10 | 8.20 | 7.75 | 21521415 | 5.33% |
| 05 Jan 2022 | 7.50 | 7.60 | 7.70 | 7.45 | 9310587 | -3.85% |
| 04 Jan 2022 | 7.80 | 7.70 | 7.95 | 7.70 | 12436205 | 1.96% |
| 03 Jan 2022 | 7.65 | 7.50 | 7.95 | 7.35 | 19528674 | 2.00% |
| 31 Dec 2021 | 7.50 | 7.30 | 7.60 | 7.25 | 10443088 | 3.45% |
| 30 Dec 2021 | 7.25 | 7.35 | 7.50 | 7.25 | 5354758 | -1.36% |
| 29 Dec 2021 | 7.35 | 7.30 | 7.45 | 7.25 | 5866517 | 1.38% |
| 28 Dec 2021 | 7.25 | 7.25 | 7.35 | 7.20 | 5982929 | 0.69% |
| 27 Dec 2021 | 7.20 | 7.35 | 7.40 | 7.15 | 6854029 | -2.04% |
| 24 Dec 2021 | 7.35 | 7.50 | 7.60 | 7.30 | 5993107 | -3.29% |
| 23 Dec 2021 | 7.60 | 7.95 | 8.00 | 7.55 | 6155319 | -2.56% |
| 22 Dec 2021 | 7.80 | 7.55 | 7.85 | 7.55 | 10868933 | 3.31% |
| 21 Dec 2021 | 7.55 | 8.45 | 8.45 | 7.45 | 28894870 | -7.93% |
| 20 Dec 2021 | 8.20 | 8.15 | 8.20 | 7.80 | 63152210 | 19.71% |
| 17 Dec 2021 | 6.85 | 6.90 | 6.95 | 6.80 | 5003868 | -0.72% |
| 16 Dec 2021 | 6.90 | 7.05 | 7.15 | 6.90 | 6374524 | -1.43% |
| 15 Dec 2021 | 7.00 | 7.10 | 7.20 | 6.95 | 5116802 | -2.10% |
| 14 Dec 2021 | 7.15 | 7.25 | 7.30 | 7.10 | 4839504 | -1.38% |
| 13 Dec 2021 | 7.25 | 7.50 | 7.65 | 7.20 | 9515163 | -1.36% |
| 10 Dec 2021 | 7.35 | 6.85 | 7.70 | 6.85 | 36581621 | 7.30% |
| 09 Dec 2021 | 6.85 | 6.85 | 6.95 | 6.80 | 6076584 | 0.00% |
| 08 Dec 2021 | 6.85 | 6.90 | 7.05 | 6.85 | 6907455 | 0.00% |
| 07 Dec 2021 | 6.85 | 6.85 | 6.95 | 6.85 | 1973471 | 0.00% |
| 06 Dec 2021 | 6.85 | 6.90 | 7.00 | 6.85 | 3418365 | 0.00% |
| 03 Dec 2021 | 6.85 | 6.85 | 6.90 | 6.80 | 3591504 | 0.74% |
| 02 Dec 2021 | 6.80 | 6.85 | 6.95 | 6.80 | 4327009 | -0.73% |
| 01 Dec 2021 | 6.85 | 6.90 | 6.95 | 6.80 | 3442432 | -0.72% |
| 30 Nov 2021 | 6.90 | 7.00 | 7.10 | 6.85 | 4017853 | -1.43% |
| 29 Nov 2021 | 7.00 | 7.00 | 7.35 | 6.75 | 15725639 | 1.45% |
| 26 Nov 2021 | 6.90 | 7.10 | 7.10 | 6.85 | 4277178 | -2.82% |
| 25 Nov 2021 | 7.10 | 6.90 | 7.30 | 6.85 | 10123246 | 3.65% |
| 24 Nov 2021 | 6.85 | 6.80 | 6.90 | 6.80 | 4222158 | 0.74% |
| 23 Nov 2021 | 6.80 | 6.80 | 7.00 | 6.75 | 9779585 | 0.74% |
| 22 Nov 2021 | 6.75 | 6.85 | 6.90 | 6.70 | 4836952 | -1.46% |
| 18 Nov 2021 | 6.85 | 7.00 | 7.05 | 6.75 | 9778574 | -2.14% |
| 17 Nov 2021 | 7.00 | 7.00 | 7.05 | 6.95 | 3419205 | 0.00% |
| 16 Nov 2021 | 7.00 | 7.10 | 7.20 | 6.95 | 7122043 | -0.71% |
| 15 Nov 2021 | 7.05 | 7.20 | 7.35 | 7.05 | 5500681 | -1.40% |
| 12 Nov 2021 | 7.15 | 7.05 | 7.20 | 7.00 | 5952206 | 2.14% |
| 11 Nov 2021 | 7.00 | 7.00 | 7.30 | 6.90 | 14726329 | 0.00% |
| 10 Nov 2021 | 7.00 | 7.05 | 7.10 | 6.95 | 4115886 | -0.71% |
| 09 Nov 2021 | 7.05 | 7.15 | 7.15 | 6.95 | 4136656 | -0.70% |
| 08 Nov 2021 | 7.10 | 7.30 | 7.30 | 7.05 | 2277876 | -0.70% |
| 04 Nov 2021 | 7.15 | 7.20 | 7.20 | 7.10 | 1090957 | 0.00% |
| 03 Nov 2021 | 7.15 | 7.20 | 7.30 | 7.05 | 5942435 | 1.42% |
| 02 Nov 2021 | 7.05 | 7.10 | 7.15 | 7.00 | 2692510 | -0.70% |
| 01 Nov 2021 | 7.10 | 7.00 | 7.15 | 6.95 | 4951750 | 2.16% |
| 29 Oct 2021 | 6.95 | 7.00 | 7.15 | 6.90 | 9182357 | 0.00% |
| 28 Oct 2021 | 6.95 | 7.05 | 7.10 | 6.95 | 6280699 | -2.11% |
| 27 Oct 2021 | 7.10 | 7.10 | 7.45 | 7.05 | 20936650 | 0.00% |
| 26 Oct 2021 | 7.10 | 7.05 | 7.30 | 7.05 | 6371281 | 1.43% |
| 25 Oct 2021 | 7.00 | 7.15 | 7.20 | 6.90 | 5574346 | -2.10% |
| 22 Oct 2021 | 7.15 | 7.35 | 7.35 | 7.10 | 8627002 | -1.38% |
| 21 Oct 2021 | 7.25 | 7.50 | 7.50 | 7.15 | 11516181 | -3.33% |
| 20 Oct 2021 | 7.50 | 7.60 | 7.70 | 7.45 | 7201900 | -1.96% |
| 19 Oct 2021 | 7.65 | 7.90 | 7.95 | 7.55 | 9806325 | -2.55% |
| 18 Oct 2021 | 7.85 | 7.75 | 8.20 | 7.55 | 19320320 | 2.61% |
| 14 Oct 2021 | 7.65 | 7.75 | 7.80 | 7.60 | 6399169 | -0.65% |
| 13 Oct 2021 | 7.70 | 7.90 | 8.05 | 7.65 | 10434934 | -1.91% |
| 12 Oct 2021 | 7.85 | 7.50 | 8.20 | 7.45 | 45113021 | 5.37% |
| 11 Oct 2021 | 7.45 | 7.65 | 7.75 | 7.45 | 12599860 | -1.32% |
| 08 Oct 2021 | 7.55 | 7.50 | 7.90 | 7.50 | 12834479 | 1.34% |
| 07 Oct 2021 | 7.45 | 7.55 | 7.65 | 7.40 | 7906531 | 0.00% |
| 06 Oct 2021 | 7.45 | 7.65 | 7.75 | 7.40 | 9585526 | -1.97% |
| 05 Oct 2021 | 7.60 | 7.55 | 8.10 | 7.45 | 22131506 | 0.66% |
| 04 Oct 2021 | 7.55 | 7.70 | 7.90 | 7.50 | 11104780 | -0.66% |
| 01 Oct 2021 | 7.60 | 7.65 | 7.75 | 7.40 | 7898549 | 0.00% |
| 30 Sep 2021 | 7.60 | 7.75 | 7.85 | 7.60 | 8535181 | -3.80% |
| 29 Sep 2021 | 7.90 | 8.20 | 8.75 | 7.80 | 35349019 | -1.25% |
| 28 Sep 2021 | 8.00 | 7.15 | 8.20 | 7.10 | 25622606 | 12.68% |
| 27 Sep 2021 | 7.10 | 7.35 | 7.35 | 7.05 | 6162384 | -2.07% |
| 24 Sep 2021 | 7.25 | 7.30 | 7.45 | 7.25 | 3794518 | -0.68% |
| 23 Sep 2021 | 7.30 | 7.40 | 7.45 | 7.30 | 4141905 | -0.68% |
| 22 Sep 2021 | 7.35 | 7.35 | 7.45 | 7.30 | 3132336 | 0.00% |
| 21 Sep 2021 | 7.35 | 7.45 | 7.55 | 7.20 | 6582297 | -0.68% |
| 20 Sep 2021 | 7.40 | 7.55 | 7.85 | 7.30 | 9672023 | -1.99% |
| 17 Sep 2021 | 7.55 | 7.65 | 7.70 | 7.25 | 10240766 | 0.00% |
| 16 Sep 2021 | 7.55 | 7.60 | 7.70 | 7.50 | 8221254 | 0.00% |
| 15 Sep 2021 | 7.55 | 7.60 | 7.75 | 7.55 | 8716715 | 0.00% |
| 14 Sep 2021 | 7.55 | 7.55 | 7.70 | 7.50 | 7704817 | 0.67% |
| 13 Sep 2021 | 7.50 | 8.10 | 8.25 | 7.40 | 19750959 | -6.83% |
| 09 Sep 2021 | 8.05 | 7.20 | 8.30 | 7.15 | 49466922 | 14.18% |
| 08 Sep 2021 | 7.05 | 7.15 | 7.20 | 7.00 | 4181223 | -0.70% |
| 07 Sep 2021 | 7.10 | 7.20 | 7.25 | 7.00 | 4128237 | -0.70% |
| 06 Sep 2021 | 7.15 | 6.80 | 7.35 | 6.80 | 11492895 | 5.93% |
| 03 Sep 2021 | 6.75 | 6.80 | 6.90 | 6.75 | 3359307 | -0.74% |
| 02 Sep 2021 | 6.80 | 6.70 | 7.00 | 6.65 | 6877370 | 1.49% |
| 01 Sep 2021 | 6.70 | 6.75 | 6.85 | 6.65 | 3214730 | -0.74% |
| 31 Aug 2021 | 6.75 | 6.75 | 6.80 | 6.60 | 3519722 | 0.75% |
| 30 Aug 2021 | 6.70 | 6.80 | 6.90 | 6.65 | 3199721 | 0.00% |
| 27 Aug 2021 | 6.70 | 6.80 | 6.85 | 6.65 | 2652872 | -1.47% |
| 26 Aug 2021 | 6.80 | 6.90 | 6.95 | 6.80 | 2313862 | 0.00% |
| 25 Aug 2021 | 6.80 | 6.85 | 7.00 | 6.75 | 3578888 | 0.00% |
| 24 Aug 2021 | 6.80 | 6.60 | 6.85 | 6.60 | 2388879 | 3.82% |
| 23 Aug 2021 | 6.55 | 6.85 | 6.95 | 6.55 | 3916622 | -3.68% |
| 20 Aug 2021 | 6.80 | 6.85 | 7.00 | 6.75 | 3657962 | -1.45% |
| 18 Aug 2021 | 6.90 | 6.85 | 7.20 | 6.80 | 5054393 | 1.47% |
| 17 Aug 2021 | 6.80 | 7.00 | 7.00 | 6.80 | 3829831 | -2.86% |
| 16 Aug 2021 | 7.00 | 7.10 | 7.20 | 6.95 | 3397754 | -1.41% |
| 13 Aug 2021 | 7.10 | 7.20 | 7.50 | 7.00 | 4018488 | -2.74% |
| 12 Aug 2021 | 7.30 | 7.30 | 7.65 | 7.00 | 6657513 | 0.69% |
| 11 Aug 2021 | 7.25 | 7.90 | 7.90 | 6.95 | 10229397 | -3.97% |
| 10 Aug 2021 | 7.55 | 6.95 | 7.90 | 6.80 | 45617324 | 13.53% |
| 09 Aug 2021 | 6.65 | 6.25 | 6.85 | 6.25 | 23872081 | -8.28% |
| 06 Aug 2021 | 7.25 | 8.20 | 8.70 | 6.55 | 39642014 | -8.23% |
| 05 Aug 2021 | 7.90 | 8.45 | 8.50 | 7.65 | 17304468 | -6.51% |
| 04 Aug 2021 | 8.45 | 9.00 | 9.00 | 8.20 | 5322899 | -3.98% |
| 03 Aug 2021 | 8.80 | 9.15 | 9.20 | 8.80 | 4603903 | -2.22% |
| 02 Aug 2021 | 9.00 | 8.50 | 9.05 | 8.30 | 10723536 | 9.09% |
| 30 Jul 2021 | 8.25 | 8.10 | 8.45 | 7.95 | 6546365 | 2.48% |
| 29 Jul 2021 | 8.05 | 8.15 | 8.20 | 7.90 | 5471956 | 0.63% |
| 28 Jul 2021 | 8.00 | 8.25 | 8.40 | 7.70 | 5963827 | -3.03% |
| 27 Jul 2021 | 8.25 | 8.70 | 8.80 | 8.20 | 5753283 | -5.17% |
| 26 Jul 2021 | 8.70 | 8.70 | 8.95 | 8.65 | 4344612 | -1.69% |
| 23 Jul 2021 | 8.85 | 9.05 | 9.20 | 8.80 | 6239968 | -2.21% |
| 22 Jul 2021 | 9.05 | 9.00 | 9.30 | 8.75 | 16954901 | 1.12% |
| 20 Jul 2021 | 8.95 | 9.10 | 9.20 | 8.90 | 6162370 | -1.65% |
| 19 Jul 2021 | 9.10 | 9.10 | 9.25 | 9.00 | 6397707 | 0.00% |
| 16 Jul 2021 | 9.10 | 9.15 | 9.25 | 9.05 | 3620256 | 0.00% |
| 15 Jul 2021 | 9.10 | 9.25 | 9.40 | 9.10 | 8375939 | -1.09% |
| 14 Jul 2021 | 9.20 | 9.35 | 9.40 | 9.15 | 6544901 | -1.08% |
| 13 Jul 2021 | 9.30 | 9.50 | 9.55 | 9.25 | 4663879 | -1.59% |
| 12 Jul 2021 | 9.45 | 9.30 | 9.95 | 9.30 | 21785851 | 2.16% |
| 09 Jul 2021 | 9.25 | 9.10 | 9.50 | 9.10 | 8423506 | 1.09% |
| 08 Jul 2021 | 9.15 | 9.30 | 9.70 | 9.10 | 14138897 | -2.14% |
| 07 Jul 2021 | 9.35 | 9.50 | 9.50 | 9.30 | 4146523 | -1.06% |
| 06 Jul 2021 | 9.45 | 9.60 | 9.85 | 9.40 | 6141389 | -1.56% |
| 05 Jul 2021 | 9.60 | 9.90 | 9.90 | 9.60 | 4488087 | -2.04% |
| 02 Jul 2021 | 9.80 | 9.70 | 10.10 | 9.55 | 9232979 | 2.08% |
| 01 Jul 2021 | 9.60 | 9.90 | 9.90 | 9.55 | 5062539 | -1.54% |
| 30 Jun 2021 | 9.75 | 9.45 | 10.25 | 9.35 | 39563225 | 4.28% |
| 29 Jun 2021 | 9.35 | 9.65 | 9.65 | 9.35 | 7912445 | -2.60% |
| 28 Jun 2021 | 9.60 | 9.70 | 9.95 | 9.55 | 7955097 | -0.52% |
| 25 Jun 2021 | 9.65 | 10.00 | 10.05 | 9.55 | 12130301 | -2.03% |
| 24 Jun 2021 | 9.85 | 10.10 | 10.40 | 9.55 | 12674240 | -1.99% |
| 23 Jun 2021 | 10.05 | 10.15 | 10.45 | 9.90 | 17253177 | -1.47% |
| 22 Jun 2021 | 10.20 | 10.75 | 10.85 | 10.10 | 29232075 | -3.32% |
| 21 Jun 2021 | 10.55 | 9.95 | 10.70 | 9.70 | 28187525 | 3.94% |
| 18 Jun 2021 | 10.15 | 9.50 | 10.30 | 8.90 | 42549701 | 6.84% |
| 17 Jun 2021 | 9.50 | 9.90 | 9.95 | 9.35 | 25089542 | -7.32% |
| 16 Jun 2021 | 10.25 | 11.45 | 11.95 | 10.25 | 91737547 | -9.69% |
| 15 Jun 2021 | 11.35 | 10.10 | 11.65 | 10.10 | 81927087 | 13.50% |
| 14 Jun 2021 | 10.00 | 10.10 | 10.55 | 8.75 | 119381545 | 0.00% |
| 11 Jun 2021 | 10.00 | 8.60 | 10.10 | 8.60 | 144784961 | 18.34% |
| 10 Jun 2021 | 8.45 | 8.05 | 9.00 | 8.05 | 53248173 | 6.29% |
| 09 Jun 2021 | 7.95 | 8.15 | 8.45 | 7.90 | 29009644 | -1.24% |
| 08 Jun 2021 | 8.05 | 8.20 | 8.35 | 7.85 | 20454729 | -1.83% |
| 07 Jun 2021 | 8.20 | 8.55 | 8.65 | 7.90 | 40410016 | -1.80% |
| 04 Jun 2021 | 8.35 | 8.00 | 8.40 | 7.80 | 66694660 | 7.05% |
| 03 Jun 2021 | 7.80 | 7.45 | 8.00 | 7.35 | 42333587 | 5.41% |
| 02 Jun 2021 | 7.40 | 7.15 | 7.65 | 7.05 | 26039611 | 2.78% |
| 01 Jun 2021 | 7.20 | 7.60 | 7.60 | 7.05 | 19655678 | -4.64% |
| 31 May 2021 | 7.55 | 6.85 | 8.15 | 6.85 | 49912569 | 10.22% |
| 28 May 2021 | 6.85 | 6.95 | 6.95 | 6.80 | 2857156 | -0.72% |
| 27 May 2021 | 6.90 | 6.95 | 7.00 | 6.80 | 3208247 | 0.00% |
| 26 May 2021 | 6.90 | 6.85 | 7.10 | 6.85 | 4704738 | 0.73% |
| 25 May 2021 | 6.85 | 6.95 | 7.00 | 6.85 | 3134967 | -1.44% |
| 24 May 2021 | 6.95 | 6.80 | 7.15 | 6.80 | 7747386 | 2.21% |
| 21 May 2021 | 6.80 | 6.75 | 7.30 | 6.65 | 14573819 | 2.26% |
| 20 May 2021 | 6.65 | 6.70 | 6.75 | 6.65 | 2329987 | 0.00% |
| 19 May 2021 | 6.65 | 6.80 | 6.80 | 6.65 | 2969515 | -1.48% |
| 18 May 2021 | 6.75 | 6.80 | 6.85 | 6.70 | 2240144 | 0.00% |
| 17 May 2021 | 6.75 | 6.85 | 6.85 | 6.70 | 2887739 | -0.74% |
| 14 May 2021 | 6.80 | 6.80 | 6.90 | 6.75 | 2837675 | 0.00% |
| 12 May 2021 | 6.80 | 6.75 | 7.00 | 6.75 | 4506749 | 0.74% |
| 11 May 2021 | 6.75 | 6.80 | 6.90 | 6.70 | 5493338 | -0.74% |
| 10 May 2021 | 6.80 | 6.90 | 6.95 | 6.75 | 3602762 | -0.73% |
| 07 May 2021 | 6.85 | 6.85 | 7.10 | 6.80 | 4547523 | 0.74% |
| 06 May 2021 | 6.80 | 6.70 | 7.10 | 6.65 | 6090350 | 0.00% |
| 05 May 2021 | 6.80 | 6.90 | 6.90 | 6.70 | 3727213 | -1.45% |
| 04 May 2021 | 6.90 | 7.15 | 7.25 | 6.85 | 4564492 | -2.13% |
| 03 May 2021 | 7.05 | 7.00 | 7.15 | 6.95 | 3631981 | 1.44% |
| 30 Apr 2021 | 6.95 | 7.10 | 7.20 | 6.90 | 4226465 | -2.11% |
| 29 Apr 2021 | 7.10 | 7.10 | 7.25 | 6.95 | 2941456 | 1.43% |
| 28 Apr 2021 | 7.00 | 7.45 | 7.50 | 6.80 | 13060387 | -4.76% |
| 27 Apr 2021 | 7.35 | 7.25 | 7.50 | 7.20 | 7443058 | 1.38% |
| 26 Apr 2021 | 7.25 | 6.90 | 7.45 | 6.85 | 15736804 | 5.84% |
| 23 Apr 2021 | 6.85 | 6.90 | 6.90 | 6.80 | 2628310 | -0.72% |
| 22 Apr 2021 | 6.90 | 6.85 | 7.05 | 6.85 | 4824729 | 2.22% |
| 20 Apr 2021 | 6.75 | 6.75 | 6.95 | 6.70 | 3144671 | 0.75% |
| 19 Apr 2021 | 6.70 | 7.30 | 7.30 | 5.85 | 11840771 | -2.19% |
| 16 Apr 2021 | 6.85 | 6.80 | 7.00 | 6.60 | 5376512 | 1.48% |
| 15 Apr 2021 | 6.75 | 6.70 | 6.90 | 6.60 | 2605393 | -0.74% |
| 13 Apr 2021 | 6.80 | 6.70 | 7.00 | 6.65 | 3837578 | 0.74% |
| 12 Apr 2021 | 6.75 | 7.10 | 7.10 | 6.65 | 5196641 | -5.59% |
| 09 Apr 2021 | 7.15 | 6.80 | 7.50 | 6.70 | 8478082 | 2.14% |
| 08 Apr 2021 | 7.00 | 7.20 | 7.20 | 6.90 | 4480169 | -2.78% |
| 07 Apr 2021 | 7.20 | 7.35 | 7.60 | 7.10 | 7864431 | -2.70% |
| 06 Apr 2021 | 7.40 | 7.65 | 7.90 | 7.30 | 22980077 | 2.07% |
| 05 Apr 2021 | 7.25 | 6.85 | 7.25 | 6.80 | 17623226 | 9.85% |
| 01 Apr 2021 | 6.60 | 6.20 | 6.60 | 6.10 | 4963091 | 10.00% |
| 31 Mar 2021 | 6.00 | 6.05 | 6.15 | 5.90 | 7982442 | -1.64% |
| 30 Mar 2021 | 6.10 | 6.60 | 6.70 | 6.00 | 9614433 | -6.15% |
| 26 Mar 2021 | 6.50 | 6.85 | 7.00 | 6.45 | 6205715 | -3.70% |
| 25 Mar 2021 | 6.75 | 6.95 | 6.95 | 6.50 | 4989887 | -2.88% |
| 24 Mar 2021 | 6.95 | 7.25 | 7.30 | 6.90 | 2860369 | -4.14% |
| 23 Mar 2021 | 7.25 | 7.15 | 7.60 | 7.15 | 6379242 | 3.57% |
| 22 Mar 2021 | 7.00 | 6.50 | 7.00 | 6.45 | 9400995 | 9.38% |
| 19 Mar 2021 | 6.40 | 6.45 | 6.55 | 6.40 | 12572414 | -9.86% |
| 18 Mar 2021 | 7.10 | 7.45 | 7.55 | 7.05 | 3990638 | -4.70% |
| 17 Mar 2021 | 7.45 | 7.60 | 7.65 | 7.35 | 3514883 | -2.61% |
| 16 Mar 2021 | 7.65 | 7.75 | 7.80 | 7.60 | 1786274 | -0.65% |
| 15 Mar 2021 | 7.70 | 7.85 | 7.85 | 7.60 | 3189809 | -0.65% |
| 12 Mar 2021 | 7.75 | 7.90 | 8.00 | 7.70 | 3273317 | -1.90% |
| 10 Mar 2021 | 7.90 | 7.80 | 8.10 | 7.65 | 5077106 | 1.28% |
| 09 Mar 2021 | 7.80 | 7.90 | 7.95 | 7.75 | 2898329 | -1.27% |
| 08 Mar 2021 | 7.90 | 7.90 | 7.95 | 7.80 | 3083854 | 0.64% |
| 05 Mar 2021 | 7.85 | 7.95 | 8.00 | 7.80 | 3541745 | -1.26% |
| 04 Mar 2021 | 7.95 | 7.95 | 8.10 | 7.90 | 4896393 | 0.00% |
| 03 Mar 2021 | 7.95 | 7.95 | 8.00 | 7.90 | 3510388 | 0.00% |
| 02 Mar 2021 | 7.95 | 8.00 | 8.05 | 7.90 | 2264687 | 0.00% |
| 01 Mar 2021 | 7.95 | 8.05 | 8.15 | 7.95 | 4320399 | -0.62% |
| 26 Feb 2021 | 8.00 | 7.95 | 8.45 | 7.80 | 7418203 | 0.63% |
| 25 Feb 2021 | 7.95 | 8.05 | 8.05 | 7.90 | 8421108 | 0.00% |
| 24 Feb 2021 | 7.95 | 7.85 | 8.10 | 7.80 | 3272580 | 1.27% |
| 23 Feb 2021 | 7.85 | 7.90 | 8.00 | 7.80 | 3128104 | 0.00% |
| 22 Feb 2021 | 7.85 | 8.20 | 8.30 | 7.50 | 10497352 | -3.68% |
| 19 Feb 2021 | 8.15 | 8.15 | 8.30 | 8.05 | 5073192 | 0.62% |
| 18 Feb 2021 | 8.10 | 8.05 | 8.30 | 8.05 | 7264630 | -0.61% |
| 17 Feb 2021 | 8.15 | 8.15 | 8.25 | 8.00 | 4999904 | -1.81% |
| 16 Feb 2021 | 8.30 | 8.50 | 8.50 | 8.20 | 4445588 | -0.60% |
| 15 Feb 2021 | 8.35 | 8.70 | 8.70 | 8.25 | 6595621 | 0.60% |
| 12 Feb 2021 | 8.30 | 8.20 | 8.35 | 8.05 | 5706000 | 1.22% |
| 11 Feb 2021 | 8.20 | 8.25 | 8.45 | 8.10 | 6666939 | -1.20% |
| 10 Feb 2021 | 8.30 | 8.70 | 8.75 | 8.20 | 11421628 | -4.05% |
| 09 Feb 2021 | 8.65 | 8.65 | 8.65 | 8.40 | 29981908 | 9.49% |
| 08 Feb 2021 | 7.90 | 8.00 | 8.00 | 7.80 | 4624148 | -0.63% |
| 05 Feb 2021 | 7.95 | 7.80 | 8.15 | 7.65 | 7582007 | 1.27% |
| 04 Feb 2021 | 7.85 | 7.75 | 8.00 | 7.75 | 13497418 | -3.68% |
| 03 Feb 2021 | 8.15 | 8.15 | 8.25 | 8.15 | 9244141 | -4.68% |
| 02 Feb 2021 | 8.55 | 8.35 | 8.70 | 8.20 | 9066580 | 3.01% |
| 01 Feb 2021 | 8.30 | 8.40 | 8.55 | 8.20 | 3954773 | 0.00% |
| 29 Jan 2021 | 8.30 | 8.20 | 8.40 | 8.00 | 5719101 | 3.75% |
| 28 Jan 2021 | 8.00 | 7.85 | 8.40 | 7.85 | 12015329 | -0.62% |
| 27 Jan 2021 | 8.05 | 8.10 | 8.30 | 8.05 | 7343215 | -4.73% |
| 25 Jan 2021 | 8.45 | 9.25 | 9.25 | 8.45 | 28467584 | -4.52% |
| 22 Jan 2021 | 8.85 | 8.60 | 8.85 | 8.45 | 9430058 | 4.73% |
| 21 Jan 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 7039556 | 4.97% |
| 20 Jan 2021 | 8.05 | 7.95 | 8.20 | 7.70 | 17690191 | 2.55% |
| 19 Jan 2021 | 7.85 | 8.00 | 8.00 | 7.80 | 5672153 | -1.26% |
| 18 Jan 2021 | 7.95 | 8.00 | 8.10 | 7.90 | 2930726 | -0.62% |
| 15 Jan 2021 | 8.00 | 8.05 | 8.10 | 7.95 | 3620589 | -1.23% |
| 14 Jan 2021 | 8.10 | 8.05 | 8.10 | 8.00 | 2121016 | 0.00% |
| 13 Jan 2021 | 8.10 | 8.20 | 8.30 | 8.05 | 4087419 | -1.22% |
| 12 Jan 2021 | 8.20 | 8.15 | 8.40 | 8.05 | 5640832 | 0.61% |
| 11 Jan 2021 | 8.15 | 8.35 | 8.35 | 8.05 | 5069400 | -1.21% |
| 08 Jan 2021 | 8.25 | 8.30 | 8.35 | 8.20 | 3646946 | 0.61% |
| 07 Jan 2021 | 8.20 | 8.35 | 8.40 | 8.20 | 4920394 | -0.61% |
| 06 Jan 2021 | 8.25 | 8.40 | 8.45 | 8.20 | 6573470 | -2.37% |
| 05 Jan 2021 | 8.45 | 8.40 | 8.60 | 8.35 | 5582607 | 0.00% |
| 04 Jan 2021 | 8.45 | 8.65 | 8.70 | 8.40 | 7881939 | -2.31% |
| 01 Jan 2021 | 8.65 | 8.65 | 8.65 | 8.55 | 3789574 | 1.76% |
| 31 Dec 2020 | 8.50 | 8.45 | 8.60 | 8.40 | 6670430 | 1.19% |
| 30 Dec 2020 | 8.40 | 8.35 | 8.45 | 8.30 | 4342828 | 1.82% |
| 29 Dec 2020 | 8.25 | 8.35 | 8.40 | 8.25 | 2901955 | -1.20% |
| 28 Dec 2020 | 8.35 | 8.45 | 8.50 | 8.30 | 3579664 | 0.00% |
| 24 Dec 2020 | 8.35 | 8.20 | 8.55 | 8.15 | 5993291 | 1.83% |
| 23 Dec 2020 | 8.20 | 7.85 | 8.20 | 7.85 | 7303666 | 4.46% |
| 22 Dec 2020 | 7.85 | 7.85 | 8.05 | 7.80 | 11954792 | -4.27% |
