Fedders Holding Ltd

NSE :FEDDERSHOL BSE :511628 Sector : Finance

Explore On

Trade Now

NSE

Prev. Close

Open price

Volume

Today's' Low / High

52 Week Low / High

BSE

Prev. Close

Today's Open

Volume

Today's Low / High

52 Week Low / High

FEDDERSHOL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
27 May 2026	32.33	32.30	33.00	32.06	663312	-0.22%
26 May 2026	32.40	32.79	33.00	32.22	707547	-1.22%
25 May 2026	32.80	33.15	33.74	32.60	620564	0.43%
22 May 2026	32.66	33.18	33.88	32.55	731858	-0.85%
21 May 2026	32.94	33.00	33.80	32.82	148209	-0.42%
20 May 2026	33.08	33.00	33.47	32.64	332531	0.30%
19 May 2026	32.98	33.05	34.29	32.50	167728	-1.32%
18 May 2026	33.42	33.55	34.15	33.02	125512	-1.42%
15 May 2026	33.90	34.02	34.95	33.51	242659	0.38%
14 May 2026	33.77	33.55	34.96	33.01	219651	-0.53%
13 May 2026	33.95	33.16	34.75	33.16	193738	-0.35%
12 May 2026	34.07	36.43	36.44	33.50	549786	-5.54%
11 May 2026	36.07	34.75	37.80	33.37	892029	3.89%
08 May 2026	34.72	34.44	35.30	33.97	364928	0.81%
07 May 2026	34.44	35.00	35.45	33.55	362717	1.26%
06 May 2026	34.01	34.35	34.35	33.56	227304	-0.12%
05 May 2026	34.05	33.79	34.38	33.56	169630	1.49%
04 May 2026	33.55	35.85	35.85	32.65	368330	-1.32%
30 Apr 2026	34.00	35.00	35.75	33.55	203898	-2.30%
29 Apr 2026	34.80	35.95	38.30	33.00	617700	-1.56%
28 Apr 2026	35.35	36.45	36.45	35.00	559117	-1.67%
27 Apr 2026	35.95	36.25	36.25	35.00	479467	1.70%
24 Apr 2026	35.35	35.10	36.00	34.55	236687	0.71%
23 Apr 2026	35.10	35.60	35.80	34.60	498381	-1.54%
22 Apr 2026	35.65	36.50	37.30	35.15	402006	-1.93%
21 Apr 2026	36.35	33.05	37.45	33.05	15343	0.28%

SEBI Registration No.: INA000006688

FEDDERSHOL Historical Data