EquityPandit

Federal Bank Ltd

NSE :FEDERALBNK  BSE :500469  Sector : Banks
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

FEDERALBNK Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
04 Dec 2025258.65259.00261.20257.0553569730.15%
03 Dec 2025258.25259.00259.85255.855218904-0.08%
02 Dec 2025258.45256.60262.00256.6086949350.72%
01 Dec 2025256.60259.70259.70255.805687469-0.51%
28 Nov 2025257.92255.35258.24253.8655079311.20%
27 Nov 2025254.87256.00256.90253.304560033-0.59%
26 Nov 2025256.37255.50258.80253.74101487280.15%
25 Nov 2025255.99248.40256.90247.50155768933.15%
24 Nov 2025248.17245.08251.22244.46164392681.27%
21 Nov 2025245.06244.19247.60244.0071350570.05%
20 Nov 2025244.93246.51246.88243.854639649-0.44%
19 Nov 2025246.02245.30248.50244.82153105930.62%
18 Nov 2025244.51239.44246.75239.00241521922.28%
17 Nov 2025239.06237.11239.99235.2762451121.19%
14 Nov 2025236.26235.40237.19235.0830783060.20%
13 Nov 2025235.79238.53238.66235.013764303-1.32%
12 Nov 2025238.94236.00239.91233.4885939601.29%
11 Nov 2025235.89238.44238.58235.097025378-1.08%
10 Nov 2025238.46237.25238.89236.5675130780.51%
07 Nov 2025237.26235.00238.00232.4270260190.61%
06 Nov 2025235.83237.98238.34235.054895857-0.85%
04 Nov 2025237.85237.84238.99234.826499891-0.02%
03 Nov 2025237.89236.62238.89236.2778407910.54%
31 Oct 2025236.61234.70237.50233.8577589680.77%
30 Oct 2025234.81235.01237.44234.4011944357-0.04%
29 Oct 2025234.91236.20236.42233.307589866-0.37%
28 Oct 2025235.78234.00236.63232.35158602460.74%
27 Oct 2025234.04229.90235.20228.02217641152.92%
24 Oct 2025227.40228.00232.20226.8925955732-0.20%
23 Oct 2025227.86227.44231.25226.50168335700.18%
21 Oct 2025227.44228.39229.30227.0029501690.16%
20 Oct 2025227.08216.50229.90216.02556140636.92%
17 Oct 2025212.38214.59215.27211.529465410-0.99%
16 Oct 2025214.50216.50216.77214.065674145-0.85%
15 Oct 2025216.33215.10217.18214.1071023060.41%
14 Oct 2025215.44212.94216.00212.00132864631.14%
13 Oct 2025213.02208.10213.50207.32151749802.27%
10 Oct 2025208.30206.91210.19206.5351264200.46%
09 Oct 2025207.34203.50207.91202.15130128472.33%
08 Oct 2025202.61200.50203.50199.3593715941.73%
07 Oct 2025199.17194.10199.92194.10124305102.85%
06 Oct 2025193.66192.21194.11191.8050365760.67%
03 Oct 2025192.37193.61195.50192.216145378-0.72%
01 Oct 2025193.76193.00194.69191.6059010050.43%
30 Sep 2025192.93190.80194.00190.5672944731.50%
29 Sep 2025190.08193.00193.13189.058268524-0.91%
26 Sep 2025191.82192.60194.14190.283860755-0.78%
25 Sep 2025193.33193.60195.32192.575665259-0.13%
24 Sep 2025193.58195.20196.82193.302934434-0.79%
23 Sep 2025195.13196.00196.00193.8834355790.07%
22 Sep 2025195.00197.99198.56194.555221899-1.48%
19 Sep 2025197.92198.43199.50197.622693450-0.26%
18 Sep 2025198.43200.00200.47197.816394641-0.27%
17 Sep 2025198.97197.00199.50196.9253720241.30%
16 Sep 2025196.41196.00197.27195.5535137850.07%
15 Sep 2025196.27194.25196.88194.2020367830.98%
12 Sep 2025194.36196.65196.96193.884795808-1.16%
11 Sep 2025196.65196.08198.20195.2044491530.29%
10 Sep 2025196.08192.00196.90191.7254275372.32%
09 Sep 2025191.63190.99192.05189.9137125350.53%
08 Sep 2025190.62190.00191.97189.2898156120.05%
05 Sep 2025190.52191.00191.09189.1140681420.33%
04 Sep 2025189.90194.47194.67188.407767020-1.72%
03 Sep 2025193.23193.50194.67192.768091723-0.17%
02 Sep 2025193.56193.58195.41193.043069260-0.01%
01 Sep 2025193.58191.71194.10191.7145464430.98%
29 Aug 2025191.71191.30193.86191.124184028-0.03%
28 Aug 2025191.76191.50192.68190.507746254-0.36%
26 Aug 2025192.46194.79195.99191.916681812-1.31%
25 Aug 2025195.01196.34197.90194.576443184-0.68%
22 Aug 2025196.34198.99199.42196.002466153-1.55%
21 Aug 2025199.43199.50201.00199.006033820-0.14%
20 Aug 2025199.71200.50201.24199.225498900-0.17%
19 Aug 2025200.05196.69200.55195.3051297402.18%
18 Aug 2025195.79197.40197.65194.846237845-0.04%
14 Aug 2025195.86196.39196.68194.992679922-0.17%
13 Aug 2025196.19197.00197.90195.4469921670.11%
12 Aug 2025195.98197.00197.25195.575218014-0.36%
11 Aug 2025196.69196.35198.00195.6580623620.17%
08 Aug 2025196.35198.60199.73195.767038453-1.15%
07 Aug 2025198.63195.61199.27195.0063579070.64%
06 Aug 2025197.37196.48197.76194.6070116220.68%
05 Aug 2025196.04195.48196.90194.085819712-0.21%
04 Aug 2025196.46185.80197.04185.11395131120.20%
01 Aug 2025196.06202.68202.92194.4110948324-3.15%
31 Jul 2025202.43203.00204.73201.148617317-1.10%
30 Jul 2025204.68205.21205.76202.765616031-0.26%
29 Jul 2025205.21205.67207.10203.6310354388-0.38%
28 Jul 2025206.00207.90210.43205.708456565-1.03%
25 Jul 2025208.14212.25213.09207.256563450-2.14%
24 Jul 2025212.70212.97215.18212.226465529-0.05%
23 Jul 2025212.81212.49213.50211.7054018940.19%
22 Jul 2025212.40213.25214.00211.615385123-0.18%
21 Jul 2025212.78212.45213.50209.8446074730.15%
18 Jul 2025212.47212.58213.32211.106478635-0.06%
17 Jul 2025212.59214.67216.80211.975632702-0.98%
16 Jul 2025214.69211.67215.40211.6781257481.43%
15 Jul 2025211.67211.00212.78210.2051494860.52%
14 Jul 2025210.57207.00211.40206.3956906711.54%
11 Jul 2025207.38210.98211.80206.764009049-1.71%
10 Jul 2025210.98213.15214.68210.203952305-1.36%
09 Jul 2025213.89213.61214.58212.7245860610.18%
08 Jul 2025213.50215.50215.60213.035404402-0.72%
07 Jul 2025215.05215.51217.20214.784643396-0.13%
04 Jul 2025215.32216.99218.25214.055120183-0.77%
03 Jul 2025216.99217.75217.95216.064618576-0.35%
02 Jul 2025217.75220.00220.00216.1711463228-0.44%
01 Jul 2025218.72214.35219.45211.60166370632.63%
30 Jun 2025213.12211.50214.40210.01139902712.27%
27 Jun 2025208.39210.98210.98207.2831963885-0.78%
26 Jun 2025210.02211.68211.68205.7612688408-0.18%
25 Jun 2025210.40210.00211.60209.2680256120.56%
24 Jun 2025209.22208.49209.95207.4047404371.10%
23 Jun 2025206.95205.33208.40205.333500913-0.27%
20 Jun 2025207.51204.75208.00203.5593508091.76%
19 Jun 2025203.92207.30209.53203.2610671945-1.53%
18 Jun 2025207.08204.77208.40204.6079997691.13%
17 Jun 2025204.77205.89207.00204.139087952-0.41%
16 Jun 2025205.61205.30206.00202.3436501550.15%
13 Jun 2025205.30203.50206.00203.133620233-0.56%
12 Jun 2025206.46208.60208.60205.874136067-0.80%
11 Jun 2025208.12211.20211.49207.708873836-1.37%
10 Jun 2025211.01213.10214.45210.4211160547-0.79%
09 Jun 2025212.70208.99213.75208.0197490332.37%
06 Jun 2025207.78207.07212.51203.69179315310.34%
05 Jun 2025207.07211.86211.86206.336847718-1.85%
04 Jun 2025210.97211.30212.45207.3413731212-0.16%
03 Jun 2025211.30207.11213.44207.04217458112.45%
02 Jun 2025206.25202.20207.15201.71127853412.07%
30 May 2025202.06201.09203.20200.2372619540.48%
29 May 2025201.09202.50203.69199.6015221151-0.26%
28 May 2025201.62202.00202.54199.8013661005-0.42%
27 May 2025202.48202.25203.40201.30105956370.29%
26 May 2025201.90204.20204.59200.518540130-0.75%
23 May 2025203.43201.25204.55199.8780973681.12%
22 May 2025201.17201.01203.37200.26102125880.17%
21 May 2025200.82198.60201.80197.3080802411.34%
20 May 2025198.16202.10202.89197.788802803-1.85%
19 May 2025201.90201.05203.25198.9489693051.44%
16 May 2025199.03199.50201.55198.1237536490.10%
15 May 2025198.84199.00199.74197.4434495920.31%
14 May 2025198.23199.00200.01196.6161763620.07%
13 May 2025198.09194.80198.99194.0168888781.87%
12 May 2025194.45191.00194.90190.1362841313.77%
09 May 2025187.38183.60187.89183.6048200320.35%
08 May 2025186.73191.21192.50185.855655491-2.32%
07 May 2025191.17183.15191.66183.1596987412.07%
06 May 2025187.29192.10192.52186.615927722-2.20%
05 May 2025191.51190.90192.67189.9265801830.96%
02 May 2025189.68195.93195.93187.8521275247-3.56%
30 Apr 2025196.68203.60203.75196.0011619893-3.31%
29 Apr 2025203.42200.75205.40198.85119976731.80%
28 Apr 2025199.83197.74201.00196.5177881461.70%
25 Apr 2025196.49201.80202.87195.007977095-2.68%
24 Apr 2025201.90199.75204.38199.29167207171.07%
23 Apr 2025199.77202.99202.99197.928092835-0.93%
22 Apr 2025201.64202.70205.50200.6515722852-0.20%
21 Apr 2025202.04196.00202.85195.10162504023.69%
17 Apr 2025194.85194.01196.20193.259504482-0.04%
16 Apr 2025194.92192.69196.10191.9085205491.57%
15 Apr 2025191.90193.00193.00189.0078693280.77%
11 Apr 2025190.44192.31192.95189.6283258900.25%
09 Apr 2025189.96190.50191.95186.926819642-0.30%
08 Apr 2025190.53193.94194.64189.708769895-0.15%
07 Apr 2025190.81188.30193.32186.5112697165-2.15%
04 Apr 2025195.00195.70196.95192.51101708450.44%
03 Apr 2025194.14190.42195.30188.8376974621.06%
02 Apr 2025192.11193.05193.34190.702745983-0.17%
01 Apr 2025192.43191.72196.00191.006099041-0.16%
28 Mar 2025192.73196.99198.50191.727248212-2.45%
27 Mar 2025197.58192.09200.00191.56250127722.74%
26 Mar 2025192.31194.10196.50191.905584885-1.30%
25 Mar 2025194.85196.74197.30193.406813212-0.49%
24 Mar 2025195.80188.00196.74187.3091746834.54%
21 Mar 2025187.30187.00188.31185.8065847990.41%
20 Mar 2025186.54186.80187.68185.6544880820.19%
19 Mar 2025186.19181.80186.95180.56111388883.34%
18 Mar 2025180.18178.09180.58176.9070240861.60%
17 Mar 2025177.34177.48178.25175.5534116020.42%
13 Mar 2025176.60178.65179.34176.253060509-0.91%
12 Mar 2025178.22180.00181.15176.905916404-0.50%
11 Mar 2025179.12177.90180.25175.5057534820.00%
10 Mar 2025179.12180.40180.95178.306397181-0.77%
07 Mar 2025180.51181.34182.95179.956040527-0.68%
06 Mar 2025181.74183.06183.50180.7175958160.13%
05 Mar 2025181.51176.90181.85176.5163380762.83%
04 Mar 2025176.51178.75178.75175.307378836-1.65%
03 Mar 2025179.48177.81179.98172.66104989101.05%
28 Feb 2025177.62178.20179.05175.015614981-0.61%
27 Feb 2025178.71179.00180.84177.55125187380.00%
25 Feb 2025178.71182.00182.62177.908344437-1.40%
24 Feb 2025181.24180.00183.40179.05137561560.77%
21 Feb 2025179.85184.22185.83179.005491982-2.46%
20 Feb 2025184.38180.55184.90179.2035324721.77%
19 Feb 2025181.18180.69182.95179.0130206030.27%
18 Feb 2025180.69181.82182.44178.714152347-0.47%
17 Feb 2025181.54180.25182.46176.9646788370.29%
14 Feb 2025181.01182.02183.25178.493674337-0.43%
13 Feb 2025181.80184.15185.05181.444044621-1.17%
12 Feb 2025183.95183.49185.17177.1147705200.15%
11 Feb 2025183.67186.90187.99181.282332865-1.55%
10 Feb 2025186.56188.85189.42185.979502645-0.84%
07 Feb 2025188.14184.20189.52182.3572981572.46%
06 Feb 2025183.62185.35186.00182.813983013-0.14%
05 Feb 2025183.87181.99185.09181.9942864221.46%
04 Feb 2025181.23181.90183.89180.5052160850.37%
03 Feb 2025180.56183.00183.30180.003886494-1.92%
01 Feb 2025184.09188.24188.94182.504749102-1.67%
31 Jan 2025187.21185.26188.28184.5857724121.22%
30 Jan 2025184.96186.20187.22184.2014297599-0.66%
29 Jan 2025186.18183.55187.78181.61100134321.13%
28 Jan 2025184.10187.90187.90178.0943454549-3.68%
27 Jan 2025191.14186.02194.10185.60145356401.61%
24 Jan 2025188.11191.33191.88187.307657794-1.38%
23 Jan 2025190.75190.10192.44189.6039605110.34%
22 Jan 2025190.10193.20193.44186.539163217-1.17%
21 Jan 2025192.35194.99194.99191.254833705-0.87%
20 Jan 2025194.03193.44195.05190.7053809981.28%
17 Jan 2025191.58195.90195.98191.278047952-1.96%
16 Jan 2025195.42196.00197.84194.9857112440.66%
15 Jan 2025194.14194.50196.20193.0045215430.82%
14 Jan 2025192.56189.00194.28188.6152247952.58%
13 Jan 2025187.72186.52188.50185.717575227-0.73%
10 Jan 2025189.10193.60193.60187.067899382-2.24%
09 Jan 2025193.44195.50196.00192.206131064-1.05%
08 Jan 2025195.50197.35197.60192.108162449-0.92%
07 Jan 2025197.31197.95200.49196.826619585-0.11%
06 Jan 2025197.53205.30205.64195.667247076-3.76%
03 Jan 2025205.25205.00207.23204.695485629-0.43%
02 Jan 2025206.14200.50206.60199.5698277562.81%
01 Jan 2025200.51200.40200.97197.8841485260.24%
31 Dec 2024200.02196.50200.50196.308032394-0.51%
30 Dec 2024201.05197.50203.15195.55486988612.20%
27 Dec 2024196.73197.45199.61196.314451218-0.48%
26 Dec 2024197.68197.70199.39196.5270754110.49%
24 Dec 2024196.72197.02197.83194.857118698-0.15%
23 Dec 2024197.02195.00197.83194.8880064461.32%
20 Dec 2024194.46200.40201.30190.5510057259-3.23%
19 Dec 2024200.95197.00201.80194.7188344770.46%
18 Dec 2024200.03210.29211.00198.5014942335-4.88%
17 Dec 2024210.29213.20213.70209.864722997-1.46%
16 Dec 2024213.40213.15214.44212.5048068810.12%
13 Dec 2024213.15212.20213.50209.7043333000.22%
12 Dec 2024212.68214.68215.70212.354299148-0.93%
11 Dec 2024214.68214.00215.47214.0038173360.16%
10 Dec 2024214.34213.88214.80212.5236269220.27%
09 Dec 2024213.77214.05215.17212.3149229850.17%
06 Dec 2024213.40215.00215.20211.269436594-0.73%
05 Dec 2024214.97216.40217.00213.725002379-0.22%
04 Dec 2024215.44209.96216.28209.27128140592.61%
03 Dec 2024209.96212.00212.29209.1563556890.42%
02 Dec 2024209.08210.78211.19206.347705204-0.81%
29 Nov 2024210.78211.50211.80208.797279254-0.13%
28 Nov 2024211.05212.88213.01210.4010970713-0.86%
27 Nov 2024212.88213.60214.44210.8510096152-0.36%
26 Nov 2024213.64212.88214.00210.6087280770.36%
25 Nov 2024212.88211.00213.50209.42185534761.68%
22 Nov 2024209.37211.48212.00208.3813076979-0.72%
21 Nov 2024210.88206.42211.44204.00154825282.05%
19 Nov 2024206.65202.00210.60201.21229647083.20%
18 Nov 2024200.25197.00200.89195.04131331021.66%
14 Nov 2024196.98199.20201.70196.009354472-1.20%
13 Nov 2024199.38206.83207.44198.5713381335-3.81%
12 Nov 2024207.27208.29209.77206.068129987-0.22%
11 Nov 2024207.73207.80208.20203.90130159630.46%
08 Nov 2024206.77205.98207.93204.5187664460.37%
07 Nov 2024206.01205.20207.90204.5092534190.62%
06 Nov 2024204.74206.90206.90202.80109384740.23%
05 Nov 2024204.27204.17205.50200.209979703-0.01%
04 Nov 2024204.29204.17207.60202.61233975970.06%
01 Nov 2024204.17204.25205.55203.5015415320.13%
31 Oct 2024203.91203.99205.66201.02130191920.33%
30 Oct 2024203.24199.21204.79198.35238864751.27%
29 Oct 2024200.70193.95201.42192.25679243318.49%
28 Oct 2024184.99186.10190.43182.0015752834-0.67%
25 Oct 2024186.24188.90190.32182.707802725-1.39%
24 Oct 2024188.86189.28190.99186.4146397540.07%
23 Oct 2024188.72189.90191.38187.605765355-0.33%
22 Oct 2024189.34194.00195.00188.995731783-2.09%
21 Oct 2024193.39195.25197.25192.759532877-0.98%
18 Oct 2024195.30193.50196.25190.2773080070.87%
17 Oct 2024193.61194.40195.20192.356228921-0.41%
16 Oct 2024194.40197.20198.40193.418161660-2.12%
15 Oct 2024198.62198.00199.81195.60128669910.96%
14 Oct 2024196.74188.86197.89188.56236965854.90%
11 Oct 2024187.55185.70189.30185.7052564941.01%
10 Oct 2024185.68186.85187.27184.913798189-0.09%
09 Oct 2024185.84188.50188.91184.6017928394-1.02%
08 Oct 2024187.76184.02189.10182.35115991161.93%
07 Oct 2024184.20196.00196.48182.6526530545-4.89%
04 Oct 2024193.67193.30198.49192.369625150-0.07%
03 Oct 2024193.80193.30197.49191.0619743283-1.68%
01 Oct 2024197.12198.50200.10196.00162069680.20%
30 Sep 2024196.73193.80197.70192.90129074031.56%
27 Sep 2024193.71192.00195.50191.01170241450.59%
26 Sep 2024192.57192.75194.20191.059537810-0.09%
25 Sep 2024192.75190.71193.70188.60150266371.07%
24 Sep 2024190.71187.60192.00186.2085416481.63%
23 Sep 2024187.65186.35188.59184.7296050711.41%
20 Sep 2024185.04189.00189.00184.608194605-0.62%
19 Sep 2024186.20186.51187.85182.4157669960.16%
18 Sep 2024185.91184.33187.35183.71116510120.86%
17 Sep 2024184.33184.70185.29183.104896706-0.19%
16 Sep 2024184.69186.72188.09184.208179164-0.98%
13 Sep 2024186.52183.52187.75183.5179658981.60%
12 Sep 2024183.58184.17184.79181.7350592550.22%
11 Sep 2024183.18186.68186.68182.606817180-1.18%
10 Sep 2024185.37186.29186.68184.5148495790.21%
09 Sep 2024184.99183.45186.36182.45101936660.84%
06 Sep 2024183.45188.00189.98182.417100505-3.27%
05 Sep 2024189.65188.26190.68187.6161878970.95%
04 Sep 2024187.87191.00191.75186.7516570778-3.46%
03 Sep 2024194.61195.00196.85194.255279057-0.06%
02 Sep 2024194.72197.50197.50193.6772562410.01%
30 Aug 2024194.70196.40198.23194.2010597018-0.62%
29 Aug 2024195.92196.20196.88194.5055875490.18%
28 Aug 2024195.56197.30197.49193.9310580774-0.69%
27 Aug 2024196.92199.01199.61196.506295365-0.91%
26 Aug 2024198.73199.95200.79198.096050543-0.42%
23 Aug 2024199.56203.14203.14199.009308243-1.85%
22 Aug 2024203.32203.59203.88202.5553628210.03%
21 Aug 2024203.25203.70204.10200.8111466995-0.22%
20 Aug 2024203.70203.18204.34201.7565248530.50%
19 Aug 2024202.69205.20205.70202.1211539502-0.48%
16 Aug 2024203.67203.01204.90201.6957762040.46%
14 Aug 2024202.73201.76204.38201.7692009920.26%
13 Aug 2024202.20202.65206.59201.57126109130.48%
12 Aug 2024201.24195.00201.70195.00147108651.86%
09 Aug 2024197.56196.00198.25195.7039594051.95%
08 Aug 2024193.78193.00195.27192.2756305020.56%
07 Aug 2024192.70194.03194.24190.26122973220.69%
06 Aug 2024191.37194.00195.49190.707400639-0.77%
05 Aug 2024192.85193.05194.83190.5617772430-2.46%
02 Aug 2024197.71197.50200.30197.105501380-1.51%
01 Aug 2024200.75202.00203.51199.118241827-0.32%
31 Jul 2024201.39202.00202.20197.7617531393-0.22%
30 Jul 2024201.84200.99202.92199.5087849360.41%
29 Jul 2024201.01199.21202.19198.14214881471.52%
26 Jul 2024198.00195.00199.39192.9626611586-3.26%
25 Jul 2024204.67199.70205.15197.85261598471.71%
24 Jul 2024201.23197.00204.00193.13525687751.65%
23 Jul 2024197.96203.00203.44195.86483031212.61%
22 Jul 2024192.93191.45194.90190.10184421770.76%
19 Jul 2024191.47197.00197.00190.8410613495-2.61%
18 Jul 2024196.60195.34197.77195.0090656100.64%
16 Jul 2024195.35194.75195.93193.4284457000.31%
15 Jul 2024194.75195.48196.84193.2114486955-0.37%
12 Jul 2024195.48196.42197.19193.71241958591.46%
11 Jul 2024192.66189.65193.63188.23164081032.12%
10 Jul 2024188.66187.75189.34184.50161008300.48%
09 Jul 2024187.75188.30189.36186.319869013-0.16%
08 Jul 2024188.06187.10189.30185.27174051531.00%
05 Jul 2024186.19180.96187.20179.94168444632.88%
04 Jul 2024180.97182.95182.95178.009860769-0.27%
03 Jul 2024181.46178.00183.30177.20360513443.68%
02 Jul 2024175.02178.35178.50173.916398642-1.53%
01 Jul 2024177.74177.30179.20176.7252780900.28%
28 Jun 2024177.25178.00179.40176.8055861210.13%
27 Jun 2024177.02176.70179.20175.4612594627-0.08%
26 Jun 2024177.17176.00179.19174.60109076750.66%
25 Jun 2024176.00176.95177.64175.0565017160.09%
24 Jun 2024175.84175.74177.00172.1316360199-0.39%
21 Jun 2024176.52179.73179.73175.709510818-1.32%
20 Jun 2024178.88175.95179.46175.00136900572.48%
19 Jun 2024174.55175.09177.45173.4129598134-0.31%
18 Jun 2024175.09174.90176.20173.25100195550.40%
14 Jun 2024174.40173.26174.89172.40111081631.24%
13 Jun 2024172.26175.01175.10171.6011800445-0.92%
12 Jun 2024173.86167.80174.56166.45319591373.74%
11 Jun 2024167.59166.01168.54164.45119794071.66%
10 Jun 2024164.85165.90166.65162.7718888960-0.12%
07 Jun 2024165.05165.00167.05164.2591398160.30%
06 Jun 2024164.55167.70169.10163.7510103459-0.90%
05 Jun 2024166.05156.00167.05150.90396705587.37%
04 Jun 2024154.65165.10165.35148.0019975571-5.90%
03 Jun 2024164.35165.25167.00163.55207207081.42%
31 May 2024162.05161.50162.75160.1587053471.09%
30 May 2024160.30159.95162.00159.3585031770.50%
29 May 2024159.50159.50160.90158.5010114326-0.31%
28 May 2024160.00164.15164.30159.505526636-2.23%
27 May 2024163.65164.30165.20162.60179622460.12%
24 May 2024163.45162.55164.45162.3564655980.40%
23 May 2024162.80163.35164.15162.0566265660.25%
22 May 2024162.40163.60163.85161.3015020638-0.76%
21 May 2024163.65164.00165.20162.258380426-0.12%
18 May 2024163.85164.50164.75163.105963910.00%
17 May 2024163.85164.00164.90163.208301634-0.15%
16 May 2024164.10163.95164.80161.7075238510.83%
15 May 2024162.75163.90164.40161.8011602958-0.70%
14 May 2024163.90162.50164.25161.15106748811.36%
13 May 2024161.70160.95162.55158.25165779951.09%
10 May 2024159.95158.15160.35156.50108783081.85%
09 May 2024157.05158.00160.15156.358372049-0.13%
08 May 2024157.25159.75161.00156.7518895207-1.56%
07 May 2024159.75164.00164.50159.1011483902-2.41%
06 May 2024163.70167.70167.70160.5519660309-1.36%
03 May 2024165.95168.50169.50164.0017758980-1.22%
02 May 2024168.00169.50170.30162.85758757133.32%
30 Apr 2024162.60161.40164.65159.55324651891.34%
29 Apr 2024160.45158.00160.90156.05240492482.13%
26 Apr 2024157.10156.30158.55156.05151266830.74%
25 Apr 2024155.95153.50156.60153.50179110361.53%
24 Apr 2024153.60154.10154.45152.957177359-0.10%
23 Apr 2024153.75154.40154.50152.8091811830.16%
22 Apr 2024153.50152.55154.70152.40121529831.09%
19 Apr 2024151.85151.00153.60148.5010378590-0.20%
18 Apr 2024152.15152.40155.50151.90126197440.03%
16 Apr 2024152.10153.60154.30151.7013947991-1.87%
15 Apr 2024155.00153.95156.00152.8518051649-0.61%
12 Apr 2024155.95159.45160.20155.8016558634-1.92%
10 Apr 2024159.00157.00159.50153.60401625512.05%
09 Apr 2024155.80155.00158.65154.70173001990.91%
08 Apr 2024154.40155.55155.55151.3513919010-0.10%
05 Apr 2024154.55153.20154.85151.2599005391.38%
04 Apr 2024152.45156.75156.75152.2516855917-1.33%
03 Apr 2024154.50154.00155.05152.25121294730.29%
02 Apr 2024154.05153.40154.55152.6081125001.12%
01 Apr 2024152.35152.00153.00150.9087487921.43%
28 Mar 2024150.20150.95151.00149.0572087070.27%
27 Mar 2024149.80149.80151.40148.50208530160.00%
26 Mar 2024149.80149.60151.50148.6577429950.13%
22 Mar 2024149.60150.00151.30149.108409218-0.23%
21 Mar 2024149.95149.00150.25147.0062120451.70%
20 Mar 2024147.45148.95149.40145.8514058739-0.03%
19 Mar 2024147.50148.00148.50145.6580943020.10%
18 Mar 2024147.35151.00152.25146.9020703599-2.06%
15 Mar 2024150.45146.75151.15146.00185054353.01%
14 Mar 2024146.05146.00148.25139.6523395531-1.65%
13 Mar 2024148.50152.35152.75146.7512273615-2.14%
12 Mar 2024151.75156.00156.35151.2512926472-2.35%
11 Mar 2024155.40156.35157.20154.6512353089-0.61%
07 Mar 2024156.35157.95158.00155.657038942-0.57%
06 Mar 2024157.25155.45158.55152.70285813501.32%
05 Mar 2024155.20153.20157.20153.10150971611.04%
04 Mar 2024153.60154.30154.30152.15114916250.13%
02 Mar 2024153.40153.35154.50152.756446380.52%
01 Mar 2024152.60151.40153.00150.9076835771.46%
29 Feb 2024150.40150.90151.20148.10128292110.07%
28 Feb 2024150.30154.20154.60149.759726132-2.53%
27 Feb 2024154.20152.70154.75151.05155044251.78%
26 Feb 2024151.50152.50153.10149.9025950539-0.62%
23 Feb 2024152.45154.90154.90152.0021338955-0.75%
22 Feb 2024153.60154.70154.80152.359963362-0.10%
21 Feb 2024153.75156.10156.10153.2514375228-0.42%
20 Feb 2024154.40153.00155.60149.1533045447-5.25%
19 Feb 2024162.95165.95166.35162.3514982976-1.06%
16 Feb 2024164.70157.25165.80156.20517504785.17%
15 Feb 2024156.60150.00157.20149.40298448124.78%
14 Feb 2024149.45146.30150.15145.50122239101.18%
13 Feb 2024147.70146.20148.30144.2586339270.72%
12 Feb 2024146.65148.40148.40145.4015243144-0.44%
09 Feb 2024147.30147.00147.65143.35108585320.44%
08 Feb 2024146.65150.00151.40146.1010083699-1.71%
07 Feb 2024149.20147.90149.90147.30167781581.57%
06 Feb 2024146.90147.25148.10146.308693602-0.24%
05 Feb 2024147.25145.85147.60144.05159736500.96%
02 Feb 2024145.85147.05148.90145.5011258500-0.68%
01 Feb 2024146.85148.15148.15145.0012321655-0.31%
31 Jan 2024147.30145.50148.40144.60185447111.52%
30 Jan 2024145.10146.45146.50144.507968976-0.24%
29 Jan 2024145.45143.20146.65142.50203363922.57%
25 Jan 2024141.80142.60143.50140.5518228649-0.28%
24 Jan 2024142.20140.40143.25139.65181781071.39%
23 Jan 2024140.25148.35148.35139.4015830801-3.64%
20 Jan 2024145.55148.00148.10145.208929988-0.68%
19 Jan 2024146.55148.90148.90145.6510902628-0.20%
18 Jan 2024146.85145.40149.25142.30210442040.65%
17 Jan 2024145.90149.50149.50143.8548678947-2.54%
16 Jan 2024149.70153.75155.25147.7536969953-2.12%
15 Jan 2024152.95152.95153.30151.30137603991.22%
12 Jan 2024151.10150.95151.90150.1078282350.50%
11 Jan 2024150.35152.20152.60149.6010176583-0.92%
10 Jan 2024151.75151.40152.25149.7084290970.20%
09 Jan 2024151.45151.65152.80151.00107182410.83%
08 Jan 2024150.20153.00153.35149.7515037236-2.85%
05 Jan 2024154.60155.95155.95153.057195693-0.16%
04 Jan 2024154.85152.50155.25152.45137661322.04%
03 Jan 2024151.75153.20153.20151.0510486168-0.10%
02 Jan 2024151.90156.55156.95151.1013182359-2.97%
01 Jan 2024156.55156.20157.20155.9062103750.26%
29 Dec 2023156.15158.50159.00154.90130411990.42%
28 Dec 2023155.50155.00157.10154.30151724310.97%
27 Dec 2023154.00154.10155.15152.7588114910.03%
26 Dec 2023153.95154.05155.40153.255809256-0.03%
22 Dec 2023154.00154.80156.50153.25103566680.03%
21 Dec 2023153.95151.30154.50149.35136048250.49%
20 Dec 2023153.20157.65159.30152.2013005090-2.67%
19 Dec 2023157.40156.60159.00156.15122453750.54%
18 Dec 2023156.55157.10157.70154.7014540270-0.32%
15 Dec 2023157.05153.50158.05153.10144155392.88%
14 Dec 2023152.65154.60154.65152.40111264950.20%
13 Dec 2023152.35152.80153.30151.7010328622-0.13%
12 Dec 2023152.55154.75155.20152.008884252-1.04%
11 Dec 2023154.15154.60157.20153.6010074791-0.23%
08 Dec 2023154.50155.00155.70153.256969212-0.10%
07 Dec 2023154.65155.85155.90153.457807482-0.32%
06 Dec 2023155.15157.90157.95154.7511309743-0.89%
05 Dec 2023156.55156.00159.00154.45186403221.62%
04 Dec 2023154.05152.60155.20150.25217812543.56%
01 Dec 2023148.75148.75150.30148.00121797610.95%
30 Nov 2023147.35150.40151.00146.7018371642-1.93%
29 Nov 2023150.25150.35150.50149.1573188240.20%
28 Nov 2023149.95147.50150.55146.7071687501.73%
24 Nov 2023147.40147.55148.05146.3561293890.17%
23 Nov 2023147.15145.45147.35145.1051397381.17%
22 Nov 2023145.45146.95147.20145.207738354-0.85%
21 Nov 2023146.70147.50148.20146.507748972-0.47%
20 Nov 2023147.40148.00148.75146.759425725-0.47%
17 Nov 2023148.10149.00150.20147.7517556958-1.40%
16 Nov 2023150.20150.10151.20149.4096062770.03%
15 Nov 2023150.15154.10155.20149.8522224705-1.80%
13 Nov 2023152.90149.40153.55149.10195325102.31%
12 Nov 2023149.45150.45150.45149.051079888-0.27%
10 Nov 2023149.85147.50150.00147.3080157941.56%
09 Nov 2023147.55147.50148.90146.8075506250.34%
08 Nov 2023147.05147.80149.95146.0519887689-0.17%
07 Nov 2023147.30144.80148.20143.45142547892.22%
06 Nov 2023144.10144.20145.10143.00111031730.42%
03 Nov 2023143.50142.90144.05142.0087688771.45%
02 Nov 2023141.45141.15143.25141.0561867230.68%
01 Nov 2023140.50140.60141.35139.658303782-0.11%
31 Oct 2023140.65141.30141.75139.706692752-0.18%
30 Oct 2023140.90140.45141.25137.25100413910.97%
27 Oct 2023139.55139.10141.90138.75116275441.01%
26 Oct 2023138.15141.00141.35137.3019469168-2.61%
25 Oct 2023141.85143.30144.25141.5013307403-1.08%
23 Oct 2023143.40144.95146.25142.5016900861-1.68%
20 Oct 2023145.85146.70148.25145.2510731136-0.68%
19 Oct 2023146.85146.30147.70145.2088680320.20%
18 Oct 2023146.55149.00149.55145.8020284169-1.25%
17 Oct 2023148.40150.75150.75147.9513265518-0.10%
16 Oct 2023148.55151.55152.60146.7032531561-0.57%
13 Oct 2023149.40148.70152.10148.50156022190.07%
12 Oct 2023149.30147.70150.85146.80113786221.56%
11 Oct 2023147.00148.85149.45146.5511961227-0.64%
10 Oct 2023147.95145.50148.50145.2083248172.07%
09 Oct 2023144.95145.10145.65143.1511349775-1.06%
06 Oct 2023146.50146.30147.00144.0591492750.69%
05 Oct 2023145.50148.25148.75144.6511157021-1.19%
04 Oct 2023147.25150.30150.45146.2022633122-2.29%
03 Oct 2023150.70147.50152.30147.30182671352.38%
29 Sep 2023147.20148.75148.75146.3088369420.82%
28 Sep 2023146.00150.90151.40145.2529980644-3.02%
27 Sep 2023150.55148.00151.50147.40204850561.83%
26 Sep 2023147.85147.10148.45146.55141007490.51%
25 Sep 2023147.10145.90147.80144.15143333890.79%
22 Sep 2023145.95145.85147.45145.0080865550.10%
21 Sep 2023145.80146.50148.75145.4514051863-0.48%
20 Sep 2023146.50145.30147.50144.30195548430.27%
18 Sep 2023146.10147.15147.70145.6511469599-1.45%
15 Sep 2023148.25147.50148.80146.6586147020.51%
14 Sep 2023147.50146.40147.90145.50103782671.62%
13 Sep 2023145.15143.00145.95140.80162363621.79%
12 Sep 2023142.60149.90149.90141.8517735490-4.23%
11 Sep 2023148.90148.40150.00147.50202732090.95%
08 Sep 2023147.50145.85148.30145.05180109211.72%
07 Sep 2023145.00144.45147.15143.85131313810.83%
06 Sep 2023143.80144.00145.50142.8517346713-0.62%
05 Sep 2023144.70143.75145.60142.90138336781.15%
04 Sep 2023143.05143.85144.50142.5011140979-0.52%
01 Sep 2023143.80145.10145.20141.3013687325-0.10%
31 Aug 2023143.95143.35144.55142.00195485290.38%
30 Aug 2023143.40145.45145.80143.008170161-0.73%
29 Aug 2023144.45144.80146.45144.00172763510.38%
28 Aug 2023143.90141.45144.50140.50190464422.27%
25 Aug 2023140.70140.00142.30138.75146828030.00%
24 Aug 2023140.70143.30143.80139.4022632569-0.71%
23 Aug 2023141.70136.55142.20135.80312207044.15%
22 Aug 2023136.05134.50136.90134.10156194051.34%
21 Aug 2023134.25134.15135.00133.65115832440.07%
18 Aug 2023134.15134.50134.90132.956454530-0.33%
17 Aug 2023134.60132.60135.00132.00145928711.82%
16 Aug 2023132.20131.90133.40131.7011329623-0.60%
14 Aug 2023133.00133.40133.40130.506724869-0.15%
11 Aug 2023133.20133.80134.35132.8010427685-0.75%
10 Aug 2023134.20134.30135.35133.5015357708-0.30%
09 Aug 2023134.60135.50135.75133.2012772010-0.63%
08 Aug 2023135.45134.65136.30134.15122829461.04%
07 Aug 2023134.05135.15135.15133.1013236209-0.41%
04 Aug 2023134.60132.95135.50131.70166638741.85%
03 Aug 2023132.15132.75132.95130.7513591421-0.45%
02 Aug 2023132.75134.80134.80130.6019099857-1.74%
01 Aug 2023135.10136.40136.40134.5012265664-0.41%
31 Jul 2023135.65135.95136.60134.90115856820.15%
28 Jul 2023135.45133.95137.40133.50281089651.16%
27 Jul 2023133.90134.30135.55133.55206974240.00%
26 Jul 2023133.90132.70135.00132.70157696230.98%
25 Jul 2023132.60134.60134.75131.7012507814-1.01%
24 Jul 2023133.95134.50135.30133.4011438342-0.15%
21 Jul 2023134.15136.80136.95133.0521243972-1.97%
20 Jul 2023136.85138.10139.25135.45391287670.81%
19 Jul 2023135.75136.10136.85133.45243779000.63%
18 Jul 2023134.90133.60135.40131.55300957081.73%
17 Jul 2023132.60131.00133.70129.80299485332.55%
14 Jul 2023129.30128.05130.00126.60305637042.01%
13 Jul 2023126.75135.00135.15126.4572729803-5.59%
12 Jul 2023134.25135.00136.40133.9015485814-0.56%
11 Jul 2023135.00135.10135.50133.6580250600.82%
10 Jul 2023133.90135.15135.50132.5012720773-0.92%
07 Jul 2023135.15135.95136.20133.3013848264-0.18%
06 Jul 2023135.40133.00136.50132.35230448071.58%
05 Jul 2023133.30132.75134.10131.75224432550.98%
04 Jul 2023132.00128.00133.30127.65411286803.49%
03 Jul 2023127.55127.20128.50126.50144145431.11%
30 Jun 2023126.15122.35126.40122.35175684923.27%
28 Jun 2023122.15124.00124.25121.6527133502-0.73%
27 Jun 2023123.05121.95123.60121.4597684411.44%
26 Jun 2023121.30122.15122.30121.005930251-0.70%
23 Jun 2023122.15123.75123.75121.756602216-1.33%
22 Jun 2023123.80123.70124.40123.1075226380.28%
21 Jun 2023123.45123.70124.65123.1064028790.04%
20 Jun 2023123.40123.10123.65122.8040660670.24%
19 Jun 2023123.10123.95124.00122.658471676-0.53%
16 Jun 2023123.75122.70124.35122.1078060101.39%
15 Jun 2023122.05124.65124.70121.7516997484-1.89%
14 Jun 2023124.40124.80125.20123.5015051657-0.12%
13 Jun 2023124.55125.50126.00124.4014180212-0.52%
12 Jun 2023125.20125.00125.80124.6035580360.08%
09 Jun 2023125.10126.25126.30124.856445849-0.79%
08 Jun 2023126.10126.25127.60125.909170509-0.08%
07 Jun 2023126.20126.50127.50125.9555561880.04%
06 Jun 2023126.15127.50127.50125.706668953-0.90%
05 Jun 2023127.30126.95128.10126.65103219260.91%
02 Jun 2023126.15125.95126.95125.80105421340.52%
01 Jun 2023125.50125.25125.95124.80109825560.20%
31 May 2023125.25125.25126.10124.509003220-0.04%
30 May 2023125.30125.95126.00124.858917811-0.16%
29 May 2023125.50126.10126.40125.2082677920.20%
26 May 2023125.25123.50125.40123.4087469281.62%
25 May 2023123.25123.55123.90122.3015655834-0.44%
24 May 2023123.80125.55126.20123.4012562198-1.47%
23 May 2023125.65126.50126.95125.456772781-0.44%
22 May 2023126.20126.00126.60125.00159343210.04%
19 May 2023126.15127.20127.60124.509669660-0.47%
18 May 2023126.75128.50128.75126.4511018880-0.71%
17 May 2023127.65127.10128.15126.05117399890.55%
16 May 2023126.95128.20128.45126.6011003684-0.43%
15 May 2023127.50125.90128.05123.90209737261.27%
12 May 2023125.90128.30128.45125.7514452494-1.49%
11 May 2023127.80129.75130.15127.5011009514-1.12%
10 May 2023129.25128.55129.45127.10101004220.54%
09 May 2023128.55129.00131.10128.1012857628-0.08%
08 May 2023128.65129.00130.85126.35256778600.70%
05 May 2023127.75140.00140.30127.0052169855-8.36%
04 May 2023139.40137.70140.05137.3591254301.23%
03 May 2023137.70135.90138.30135.5584771310.92%
02 May 2023136.45135.55136.80135.0071072011.11%
28 Apr 2023134.95134.35136.40134.2093493940.75%
27 Apr 2023133.95135.15135.70133.309193198-0.78%
26 Apr 2023135.00133.15135.25132.5585753241.20%
25 Apr 2023133.40132.10134.70132.10102377830.98%
24 Apr 2023132.10131.10132.90130.5563426510.84%
21 Apr 2023131.00132.20132.40130.753869518-0.98%
20 Apr 2023132.30131.70132.90131.4074677130.46%
19 Apr 2023131.70131.15132.40131.1546282030.04%
18 Apr 2023131.65131.35132.65130.5087848050.23%
17 Apr 2023131.35128.10131.70127.1097136112.54%
13 Apr 2023128.10127.25128.55126.0091049490.67%
12 Apr 2023127.25127.15128.85127.007493813-0.82%
11 Apr 2023128.30127.95128.75127.1577321521.02%
10 Apr 2023127.00127.95127.95126.108949316-0.04%
06 Apr 2023127.05128.50129.20126.7510998936-1.17%
05 Apr 2023128.55133.45133.45128.2016378346-3.45%
03 Apr 2023133.15133.00134.70132.30165801550.64%
31 Mar 2023132.30129.70133.25129.40103409132.48%
29 Mar 2023129.10125.60130.00125.50116956722.70%
28 Mar 2023125.70125.75126.20123.6584919830.20%
27 Mar 2023125.45126.85127.20125.006549186-1.10%
24 Mar 2023126.85127.00128.20125.857844882-0.12%
23 Mar 2023127.00128.90129.70126.656305290-1.63%
22 Mar 2023129.10129.30129.65128.1070405960.23%
21 Mar 2023128.80129.75129.75127.607719172-0.23%
20 Mar 2023129.10128.50129.80126.0070227880.55%
17 Mar 2023128.40127.80129.05127.8088821570.86%
16 Mar 2023127.30126.60128.00124.5593187600.55%
15 Mar 2023126.60129.50129.70126.057183525-0.90%
14 Mar 2023127.75129.50130.25127.5010242575-1.35%
13 Mar 2023129.50131.95133.45128.757173855-2.63%
10 Mar 2023133.00133.25133.40131.806662275-0.89%
09 Mar 2023134.20136.20136.45133.856794833-1.25%
08 Mar 2023135.90133.90136.25132.9078300131.30%
06 Mar 2023134.15135.40135.95133.7010685105-0.04%
03 Mar 2023134.20134.05135.20134.0083365920.64%
02 Mar 2023133.35134.10135.40132.4510331343-0.74%
01 Mar 2023134.35129.85134.75129.15138988074.03%
28 Feb 2023129.15128.75130.00127.6081787560.39%
27 Feb 2023128.65127.00129.00125.8081374441.18%
24 Feb 2023127.15128.60129.00126.756152834-0.55%
23 Feb 2023127.85125.20128.25124.1099814052.12%
22 Feb 2023125.20126.80127.25124.805283351-1.69%
21 Feb 2023127.35126.40128.30125.0591550331.07%
20 Feb 2023126.00127.10127.40125.309530070-0.87%
17 Feb 2023127.10129.85130.20126.7013966049-2.42%
16 Feb 2023130.25130.75132.05129.90100392270.46%
15 Feb 2023129.65129.60130.35128.556266944-0.08%
14 Feb 2023129.75130.80130.80127.907680733-0.50%
13 Feb 2023130.40131.75131.90129.804384613-0.80%
10 Feb 2023131.45129.65132.30129.5071080941.15%
09 Feb 2023129.95131.35131.40129.009128501-1.07%
08 Feb 2023131.35131.45131.85130.1566513770.27%
07 Feb 2023131.00133.25133.25130.5012025284-1.43%
06 Feb 2023132.90130.00134.25130.007602374-0.37%
03 Feb 2023133.40133.90135.00130.3078810350.08%
02 Feb 2023133.30128.55134.05128.55117533401.48%
01 Feb 2023131.35135.45136.45127.1012078487-2.31%
31 Jan 2023134.45133.70135.20131.65122564761.05%
30 Jan 2023133.05131.90134.15130.00122778060.80%
27 Jan 2023132.00132.95133.30129.4013446595-0.19%
25 Jan 2023132.25135.00135.00130.8515133077-2.04%
24 Jan 2023135.00136.70136.85134.059611256-0.74%
23 Jan 2023136.00135.10136.35134.00124093701.30%
20 Jan 2023134.25136.00137.20133.5011820995-1.29%
19 Jan 2023136.00136.45137.80135.0012287029-0.51%
18 Jan 2023136.70138.70138.75134.7519124929-0.94%
17 Jan 2023138.00142.50142.90135.0046001364-1.64%
16 Jan 2023140.30139.25143.40137.15582890061.34%
13 Jan 2023138.45135.50138.80134.05223957802.52%
12 Jan 2023135.05135.25136.20133.6092683410.30%
11 Jan 2023134.65135.75135.75133.3010832347-0.44%
10 Jan 2023135.25135.95136.00133.209012962-0.29%
09 Jan 2023135.65135.45137.00134.75101161700.78%
06 Jan 2023134.60137.00137.45133.3511398532-1.54%
05 Jan 2023136.70136.90137.10135.1083139920.22%
04 Jan 2023136.40138.25138.50134.9010921191-0.98%
03 Jan 2023137.75138.25142.25137.30245597420.04%
02 Jan 2023137.70139.75140.70137.1511044858-0.97%
30 Dec 2022139.05138.05141.00137.00171606661.02%
29 Dec 2022137.65133.15139.90132.00300663922.99%
28 Dec 2022133.65132.50134.25131.4073488890.53%
27 Dec 2022132.95131.75133.35129.80129068911.68%
26 Dec 2022130.75122.75132.30120.90229924606.78%
23 Dec 2022122.45126.10126.95121.4513181619-4.30%
22 Dec 2022127.95131.45132.35127.1017643887-2.25%
21 Dec 2022130.90135.60136.25130.3513127587-3.00%
20 Dec 2022134.95136.70137.35133.3010008151-1.39%
19 Dec 2022136.85136.25137.75134.40103853020.59%
16 Dec 2022136.05137.55139.75135.3514600806-1.31%
15 Dec 2022137.85136.75142.20136.25300305430.80%
14 Dec 2022136.75136.95137.65136.0074096980.37%
13 Dec 2022136.25134.60137.40134.10106453141.68%
12 Dec 2022134.00133.95134.40132.2553921640.11%
09 Dec 2022133.85136.40138.20132.6012091632-1.40%
08 Dec 2022135.75132.70136.20132.25169287892.76%
07 Dec 2022132.10135.00135.70131.2012158260-2.00%
06 Dec 2022134.80137.85139.20134.4018534496-1.82%
05 Dec 2022137.30133.80137.65133.05144018263.04%
02 Dec 2022133.25132.90133.90132.0069073750.41%
01 Dec 2022132.70132.15134.90131.25105354740.95%
30 Nov 2022131.45132.80133.35131.006326371-0.76%
29 Nov 2022132.45133.75134.70132.056388679-1.01%
28 Nov 2022133.80133.25134.25132.3073278940.94%
25 Nov 2022132.55134.00135.10132.007701526-0.60%
24 Nov 2022133.35134.95135.25132.907435488-0.74%
23 Nov 2022134.35132.15134.95131.6580200192.21%
22 Nov 2022131.45132.90133.20130.206354133-0.72%
21 Nov 2022132.40132.30133.00131.404197089-0.23%
18 Nov 2022132.70135.25135.25132.405861896-1.67%
17 Nov 2022134.95133.00135.60132.8077631541.35%
16 Nov 2022133.15135.65136.95131.809854701-2.17%
15 Nov 2022136.10136.35136.75135.2560028620.04%
14 Nov 2022136.05135.40136.40133.4067662320.74%
11 Nov 2022135.05139.95139.95134.0018402905-2.14%
10 Nov 2022138.00137.70139.70136.908519582-0.07%
09 Nov 2022138.10138.00139.00136.85107177250.80%
07 Nov 2022137.00137.00139.25136.00154949780.48%
04 Nov 2022136.35137.50138.85135.4012856806-0.66%
03 Nov 2022137.25132.35137.90132.10227291553.04%
02 Nov 2022133.20132.35133.75131.9097634480.99%
01 Nov 2022131.90132.20133.60131.25174146800.30%
31 Oct 2022131.50131.95132.60129.60144410820.27%
28 Oct 2022131.15135.00135.00130.8011830604-2.56%
27 Oct 2022134.60135.10136.00133.55121168580.30%
25 Oct 2022134.20134.90135.55133.1511565536-0.41%
24 Oct 2022134.75135.05135.25134.1054718821.62%
21 Oct 2022132.60131.00134.80130.25215397731.77%
20 Oct 2022130.30130.60131.45129.3011746743-0.76%
19 Oct 2022131.30132.80134.10130.7517193426-0.76%
18 Oct 2022132.30132.80133.80131.75192093480.61%
17 Oct 2022131.50132.00132.70129.10348120650.88%
14 Oct 2022130.35127.00132.20125.10640432764.36%
13 Oct 2022124.90125.55126.75124.4018586183-0.56%
12 Oct 2022125.60123.30125.90121.80171105332.61%
11 Oct 2022122.40121.80124.20121.05155498120.87%
10 Oct 2022121.35121.00122.00120.108985222-1.22%
07 Oct 2022122.85120.50123.20118.75154472421.65%
06 Oct 2022120.85121.45122.20120.4097621150.00%
04 Oct 2022120.85118.80121.15118.75105098313.91%
03 Oct 2022116.30119.35121.50115.9020472858-2.06%
30 Sep 2022118.75112.70119.50111.40179676865.09%
29 Sep 2022113.00113.50114.55111.00122972291.03%
28 Sep 2022111.85112.70114.10111.5510117759-2.23%
27 Sep 2022114.40111.60115.30110.60169662463.06%
26 Sep 2022111.00115.00116.00109.4520998829-4.93%
23 Sep 2022116.75123.00123.30115.9014301412-5.00%
22 Sep 2022122.90121.90124.10120.60120195170.12%
21 Sep 2022122.75123.10123.90121.008204399-0.45%
20 Sep 2022123.30123.75124.60123.1574396260.57%
19 Sep 2022122.60121.55123.60120.8099365030.86%
16 Sep 2022121.55121.30124.65120.2524093647-0.41%
15 Sep 2022122.05121.75124.35120.65167788681.08%
14 Sep 2022120.75117.15121.00116.40135205401.34%
13 Sep 2022119.15120.40120.50118.358918057-0.54%
12 Sep 2022119.80120.15120.75119.00101264620.21%
09 Sep 2022119.55119.20122.70118.00240510831.27%
08 Sep 2022118.05119.95120.50115.6520125550-0.59%
07 Sep 2022118.75120.95122.20118.5514868949-2.02%
06 Sep 2022121.20124.70124.70120.1520079032-1.90%
05 Sep 2022123.55120.40129.75120.10609777393.35%
02 Sep 2022119.55119.80122.80118.80216911530.67%
01 Sep 2022118.75115.05119.10115.05194398431.50%
30 Aug 2022117.00113.85117.85113.50260767773.45%
29 Aug 2022113.10110.00113.60108.6010728917-0.70%
26 Aug 2022113.90115.15115.75113.25139774320.00%
25 Aug 2022113.90114.75116.10113.5026934518-0.09%
24 Aug 2022114.00109.45114.40109.30223213083.78%
23 Aug 2022109.85105.55110.20105.2095888483.00%
22 Aug 2022106.65107.00107.65105.5011627416-0.84%
19 Aug 2022107.55111.00111.25106.8510127705-3.11%
18 Aug 2022111.00109.75112.00109.60101098461.09%
17 Aug 2022109.80110.60110.95108.8010861983-0.50%
16 Aug 2022110.35111.00111.50109.458723159-0.41%
12 Aug 2022110.80111.25111.90110.506636181-0.31%
11 Aug 2022111.15110.35112.45109.75138385171.28%
10 Aug 2022109.75109.95110.75109.0581933870.18%
08 Aug 2022109.55108.95110.90107.8597736280.55%
05 Aug 2022108.95108.30110.65107.55112924400.93%
04 Aug 2022107.95109.80109.90106.4511536827-0.96%
03 Aug 2022109.00110.65111.20108.0511009901-1.67%
02 Aug 2022110.85106.75111.95106.00299432783.70%
01 Aug 2022106.90106.75107.85105.7598827290.23%
29 Jul 2022106.65108.45108.45106.507925696-0.61%
28 Jul 2022107.30108.05109.25106.5013107519-0.14%
27 Jul 2022107.45105.40107.80105.05112569231.66%
26 Jul 2022105.70107.45107.55105.356454013-1.54%
25 Jul 2022107.35107.20108.00105.50115014960.14%
22 Jul 2022107.20107.85108.35106.45114122160.00%
21 Jul 2022107.20105.50108.00104.85158824261.95%
20 Jul 2022105.15108.45109.45104.6030368364-1.77%
19 Jul 2022107.05101.50107.50100.60405612283.93%
18 Jul 2022103.00100.00103.2099.70272856124.30%
15 Jul 202298.7597.8099.9596.40223536471.59%
14 Jul 202297.2098.2099.0596.1513463788-0.82%
13 Jul 202298.0099.2099.6597.256843492-0.46%
12 Jul 202298.4599.50100.7098.2011379873-1.25%
11 Jul 202299.7096.9599.9096.55104197102.26%
08 Jul 202297.5097.3098.2596.3060142870.52%
07 Jul 202297.0096.4097.2595.75114040991.52%
06 Jul 202295.5594.2095.8093.8094183801.06%
05 Jul 202294.5595.5095.8094.108291514-0.68%
04 Jul 202295.2094.2595.5093.15135012611.66%
01 Jul 202293.6590.5594.3589.30160733733.82%
30 Jun 202290.2091.2092.1090.006540849-1.53%
29 Jun 202291.6091.0092.3590.508629695-0.22%
28 Jun 202291.8090.1092.1590.0566638720.82%
27 Jun 202291.0590.7592.0090.1587393421.90%
24 Jun 202289.3587.8089.6587.3094529662.76%
23 Jun 202286.9587.3587.7085.5575590230.17%
22 Jun 202286.8087.7087.7086.354463288-1.14%
21 Jun 202287.8085.8588.3085.2080292093.54%
20 Jun 202284.8087.5088.1084.009567545-2.86%
17 Jun 202287.3086.0588.2085.50103443570.46%
16 Jun 202286.9090.7090.7586.3010232041-2.52%
15 Jun 202289.1590.4590.8588.9010060165-0.83%
14 Jun 202289.9088.6591.4088.50103678401.35%
13 Jun 202288.7090.0091.3587.8510712518-3.27%
10 Jun 202291.7090.4092.0590.1558833240.38%
09 Jun 202291.3590.7091.6590.2053849690.27%
08 Jun 202291.1090.7592.8590.509098083-0.05%
07 Jun 202291.1590.3591.4589.9091948890.39%
06 Jun 202290.8090.5591.1588.50116639170.72%
03 Jun 202290.1592.9093.4089.8014520124-2.01%
02 Jun 202292.0089.7092.2589.30145884183.02%
01 Jun 202289.3088.4090.0088.3063774470.51%
31 May 202288.8589.9590.6088.157561081-1.44%
30 May 202290.1587.9090.4587.60103332143.74%
27 May 202286.9085.5587.4585.55108050082.18%
26 May 202285.0583.9585.5082.50116618081.86%
25 May 202283.5084.9085.5083.058821604-1.24%
24 May 202284.5585.6085.9084.308238311-0.65%
23 May 202285.1086.2086.5584.808056677-0.23%
20 May 202285.3084.9585.5084.2590260942.22%
19 May 202283.4584.0085.0082.7012533024-3.08%
18 May 202286.1087.4087.7585.7512264421-0.69%
17 May 202286.7085.6087.0084.40126062911.64%
16 May 202285.3084.9085.9082.80149164472.16%
13 May 202283.5087.8587.8583.2017971518-2.28%
12 May 202285.4590.5590.7583.9529157781-5.79%
11 May 202290.7093.5593.5589.3016650244-1.84%
10 May 202292.4093.2095.0091.8514752094-1.49%
09 May 202293.8091.6594.9089.35297407402.96%
06 May 202291.1093.0093.9088.6537190821-3.24%
05 May 202294.1595.3096.9093.9016564829-0.32%
04 May 202294.4595.2097.7593.8515628039-0.11%
02 May 202294.5594.0096.5593.509517127-1.51%
29 Apr 202296.0098.0098.6095.707943317-1.69%
28 Apr 202297.6597.2098.0096.3068761700.62%
27 Apr 202297.0596.8597.7095.907410436-0.46%
26 Apr 202297.5096.8097.7596.25106075572.20%
25 Apr 202295.4095.0096.5593.7012393868-0.37%
22 Apr 202295.7596.5096.7095.4011899685-0.88%
21 Apr 202296.6096.9097.3096.00101308260.52%
20 Apr 202296.1096.9597.8095.7510227110-0.21%
19 Apr 202296.3097.6098.8595.0011897241-0.67%
18 Apr 202296.9598.7098.7096.159523135-2.02%
13 Apr 202298.9599.00100.2098.25116047030.51%
12 Apr 202298.45100.05100.0597.2512213669-1.60%
11 Apr 2022100.05100.00101.3599.558635769-0.15%
08 Apr 2022100.2099.50100.9099.00151209011.78%
07 Apr 202298.4599.3099.8098.0017796591-0.86%
06 Apr 202299.3098.25100.3097.50152428001.07%
05 Apr 202298.25103.20103.2097.7043539147-4.15%
04 Apr 2022102.50102.00104.00101.25253178720.89%
01 Apr 2022101.6097.40102.2597.15211636074.31%
31 Mar 202297.4097.2098.4096.90104909750.36%
30 Mar 202297.0598.5598.6596.6518410087-0.51%
29 Mar 202297.5599.6599.8097.3011378953-1.12%
28 Mar 202298.6597.8099.0596.20111443351.18%
25 Mar 202297.5098.1098.7097.107671535-0.51%
24 Mar 202298.0098.3099.1597.7010320726-0.56%
23 Mar 202298.5599.00100.0098.1511438626-0.30%
22 Mar 202298.8597.5099.2096.50118711461.54%
21 Mar 202297.3598.4598.4596.8010129862-0.71%
17 Mar 202298.0599.65100.3097.7518789951-0.31%
16 Mar 202298.3594.9598.7094.55236493665.24%
15 Mar 202293.4595.3595.8093.0012684289-1.53%
14 Mar 202294.9095.3596.0093.8015504240-0.42%
11 Mar 202295.3094.4095.7593.80150237560.63%
10 Mar 202294.7095.2097.2593.75259391072.43%
09 Mar 202292.4590.8093.0089.50235499313.12%
08 Mar 202289.6587.0090.4086.05290470232.57%
07 Mar 202287.4092.0092.5086.0024502834-6.27%
04 Mar 202293.2595.3095.6592.8513385957-2.61%
03 Mar 202295.7597.4597.5095.3012419175-0.31%
02 Mar 202296.0596.0097.7594.6515548463-0.98%
28 Feb 202297.0096.1097.3095.00144557090.26%
25 Feb 202296.7595.4597.6095.00282490183.09%
24 Feb 202293.8597.0097.5592.6039643527-6.43%
23 Feb 2022100.3099.45102.1099.45214827510.85%
22 Feb 202299.4597.75100.0596.1525227553-0.30%
21 Feb 202299.7597.80101.8597.00358434211.89%
18 Feb 202297.9097.0098.9596.9510075699-0.61%
17 Feb 202298.5099.70100.2098.0513437785-1.10%
16 Feb 202299.60101.00101.5098.9516016476-0.85%
15 Feb 2022100.4596.80100.9594.40208032454.42%
14 Feb 202296.20100.00100.4595.4523369759-6.56%
11 Feb 2022102.95103.90106.00102.3028714979-1.44%
10 Feb 2022104.45102.50105.00100.90301173032.25%
09 Feb 2022102.1599.70103.0099.70229665463.18%
08 Feb 202299.0099.85100.0597.009556428-0.50%
07 Feb 202299.5099.00100.5097.80242641440.61%
04 Feb 202298.90101.00101.2098.259864599-2.08%
03 Feb 2022101.00101.25101.90100.8010269350-0.39%
02 Feb 2022101.40101.00102.20100.30125939781.15%
01 Feb 2022100.25101.10102.0098.2514525052-0.35%
31 Jan 2022100.60101.50101.7099.80141744950.40%
28 Jan 2022100.20100.75102.7599.60284385640.10%
27 Jan 2022100.1095.40100.5094.00310556644.43%
25 Jan 202295.8592.0097.6590.80416650224.18%
24 Jan 202292.0093.9094.7590.2516770551-2.02%
21 Jan 202293.9097.0597.1093.1014711397-4.04%
20 Jan 202297.8598.4099.2097.4010645612-0.71%
19 Jan 202298.5598.5099.8097.30129241900.25%
18 Jan 202298.30100.20101.0097.8016203943-1.70%
17 Jan 2022100.0099.45100.5099.2083736840.50%
14 Jan 202299.50100.45101.0098.8011509042-1.09%
13 Jan 2022100.6098.50101.9097.75238103132.13%
12 Jan 202298.5098.7099.5097.70222665772.13%
11 Jan 202296.4595.9596.9094.45191461910.94%
10 Jan 202295.5591.8595.9091.60297018994.60%
07 Jan 202291.3590.8091.9090.05190190681.44%
06 Jan 202290.0589.7090.6089.00164211210.00%
05 Jan 202290.0588.4590.3587.75184199641.75%
04 Jan 202288.5088.0088.9086.90177039481.49%
03 Jan 202287.2083.2087.8582.95230894905.06%
31 Dec 202183.0082.2083.5082.1075083450.97%
30 Dec 202182.2081.9582.7580.60256368190.31%
29 Dec 202181.9581.7582.5081.4060293620.06%
28 Dec 202181.9082.1082.3581.3066760610.80%
27 Dec 202181.2580.2581.9078.6094054580.31%
24 Dec 202181.0082.5082.5080.3512195815-1.40%
23 Dec 202182.1582.0083.1081.60121688151.05%
22 Dec 202181.3082.4082.4080.40133745460.93%
21 Dec 202180.5581.9582.2579.8514156976-0.62%
20 Dec 202181.0584.7584.7578.8024015437-4.87%
17 Dec 202185.2088.2088.5584.8019561652-3.84%
16 Dec 202188.6090.0090.1088.009936849-0.78%
15 Dec 202189.3091.2591.4589.0510577697-1.87%
14 Dec 202191.0091.5091.5089.907786084-1.03%
13 Dec 202191.9593.3593.4091.6514719726-0.70%
10 Dec 202192.6090.7592.9090.0096586331.98%
09 Dec 202190.8090.5091.4090.1084109450.50%
08 Dec 202190.3590.8590.8589.65113308130.78%
07 Dec 202189.6588.7589.9588.15110896642.17%
06 Dec 202187.7589.3589.5087.408944775-1.63%
03 Dec 202189.2089.1090.0088.80124533870.34%
02 Dec 202188.9088.5089.2087.50129328520.40%
01 Dec 202188.5587.5088.7587.10145395902.02%
30 Nov 202186.8087.5090.2086.2520266746-0.29%
29 Nov 202187.0588.0088.5584.7018514448-1.86%
26 Nov 202188.7092.6592.7088.0521088333-4.52%
25 Nov 202192.9093.0594.4092.0510826969-0.16%
24 Nov 202193.0593.2594.5592.55119746380.32%
23 Nov 202192.7591.0093.2090.75176685801.42%
22 Nov 202191.4595.3095.3090.5017323342-3.43%
18 Nov 202194.7097.1598.1094.0016495647-2.47%
17 Nov 202197.1097.4098.3096.5010725400-0.31%
16 Nov 202197.4099.7599.7597.0511586459-2.16%
15 Nov 202199.55100.60101.3099.0011534669-0.55%
12 Nov 2021100.10100.95101.0599.7513928829-0.10%
11 Nov 2021100.20100.90102.1099.3017144200-0.15%
10 Nov 2021100.35102.05102.80100.0516567044-1.67%
09 Nov 2021102.05101.55103.35100.75223506130.49%
08 Nov 2021101.55101.60102.20100.20153229610.45%
04 Nov 2021101.10101.40101.85100.9029129990.90%
03 Nov 2021100.20102.65102.6599.0024199708-1.72%
02 Nov 2021101.9598.75102.7098.55282266484.03%
01 Nov 202198.0098.0099.2596.85211862990.56%
29 Oct 202197.4597.90100.0096.0025060969-0.36%
28 Oct 202197.80100.35101.6097.0521384254-2.54%
27 Oct 2021100.35102.70102.7598.3031075808-1.62%
26 Oct 2021102.00103.00104.70101.6525656807-0.49%
25 Oct 2021102.50105.00107.65100.3078995676-1.35%
22 Oct 2021103.9097.20105.7093.601289418597.61%
21 Oct 202196.5594.8098.0093.30472423542.71%
20 Oct 202194.0092.8594.4091.00200597121.24%
19 Oct 202192.8596.0596.0592.4517698523-2.57%
18 Oct 202195.3095.0096.5094.00285590682.36%
14 Oct 202193.1094.7095.5092.7531082419-0.53%
13 Oct 202193.6089.0594.0088.50542086365.64%
12 Oct 202188.6086.9588.9585.50254480342.72%
11 Oct 202186.2586.5087.5085.80128223540.76%
08 Oct 202185.6085.9586.3584.80140909060.18%
07 Oct 202185.4585.7086.4584.80117192071.24%
06 Oct 202184.4085.9086.9084.0513315657-1.57%
05 Oct 202185.7585.1586.2084.50130171630.82%
04 Oct 202185.0584.5086.0083.95156021792.29%
01 Oct 202183.1583.9584.3082.7010264738-1.36%
30 Sep 202184.3081.8086.2581.70334722113.63%
29 Sep 202181.3580.7082.2579.50236860480.56%
28 Sep 202180.9081.9082.0080.1010618280-0.86%
27 Sep 202181.6081.4082.0081.0053840600.93%
24 Sep 202180.8582.5082.5580.559330468-1.22%
23 Sep 202181.8582.0082.5081.25136404240.92%
22 Sep 202181.1080.4081.6579.90106973151.31%
21 Sep 202180.0579.5080.5078.15150560160.44%
20 Sep 202179.7083.0083.0079.4016863234-4.32%
17 Sep 202183.3086.5086.7083.1019944073-3.03%
16 Sep 202185.9084.4586.2083.40194754982.69%
15 Sep 202183.6582.3084.2081.8598815091.58%
14 Sep 202182.3582.5082.9081.9557061850.30%
13 Sep 202182.1082.4082.6581.654067786-0.36%
09 Sep 202182.4082.9583.2581.857302486-0.84%
08 Sep 202183.1081.8083.4581.2590850811.90%
07 Sep 202181.5582.7082.7080.657586462-1.03%
06 Sep 202182.4083.5083.5082.306317125-0.54%
03 Sep 202182.8583.2084.4582.10117035000.06%
02 Sep 202182.8082.8083.3582.4067464690.49%
01 Sep 202182.4081.5083.2581.10163105171.42%
31 Aug 202181.2581.3081.7580.1013356776-0.12%
30 Aug 202181.3578.9081.9578.25218101784.36%
27 Aug 202177.9578.0078.6577.509003787-0.32%
26 Aug 202178.2080.5080.6078.0010575502-2.80%
25 Aug 202180.4580.4580.9580.10140685680.44%
24 Aug 202180.1078.3080.5578.10112127002.36%
23 Aug 202178.2580.5080.8577.859998875-2.07%
20 Aug 202179.9082.3582.8579.5517753165-4.02%
18 Aug 202183.2583.6584.1582.40117892540.00%
17 Aug 202183.2584.7084.8083.0011228911-1.83%
16 Aug 202184.8085.3085.5084.606958502-0.59%
13 Aug 202185.3085.7586.1084.459740235-0.35%
12 Aug 202185.6085.2086.2585.10104436000.47%
11 Aug 202185.2086.5086.8084.0516619726-1.39%
10 Aug 202186.4087.8088.1585.5016781025-1.54%
09 Aug 202187.7587.0088.2086.35114438160.69%
06 Aug 202187.1586.0087.4085.80165829521.40%
05 Aug 202185.9588.0088.0585.4517695360-2.05%
04 Aug 202187.7589.1590.0087.2522414475-1.57%
03 Aug 202189.1586.0589.4086.05199063213.00%
02 Aug 202186.5587.9088.1086.3010564287-1.03%
30 Jul 202187.4586.1588.0085.35144565551.80%
29 Jul 202185.9085.9586.4085.00126763530.41%
28 Jul 202185.5586.3086.4584.7512226537-0.87%
27 Jul 202186.3087.5088.4586.0526001457-1.09%
26 Jul 202187.2585.6587.6084.65289949492.17%
23 Jul 202185.4084.9587.0083.70521356461.36%
22 Jul 202184.2585.0085.4083.85119823480.60%
20 Jul 202183.7586.0086.3582.9515546947-2.62%
19 Jul 202186.0086.5087.4085.8011727934-2.16%
16 Jul 202187.9088.6088.9087.6010270602-0.57%
15 Jul 202188.4089.8590.0087.6014639550-1.61%
14 Jul 202189.8589.5090.3088.75178503030.67%
13 Jul 202189.2590.3590.3588.5017595140-0.28%
12 Jul 202189.5088.4590.9087.10665439364.56%
09 Jul 202185.6086.0586.1085.008479435-0.52%
08 Jul 202186.0586.5087.8085.5014929358-0.29%
07 Jul 202186.3086.9086.9085.3512472836-0.69%
06 Jul 202186.9087.4088.5086.5019807149-0.40%
05 Jul 202187.2585.6587.5585.30170050142.29%
02 Jul 202185.3086.2086.3084.9010597712-0.81%
01 Jul 202186.0086.8086.9085.808653163-1.26%
30 Jun 202187.1087.0087.5586.45143676500.69%
29 Jun 202186.5087.4587.7586.0017100260-0.97%
28 Jun 202187.3586.2088.1085.90178142311.87%
25 Jun 202185.7585.1586.2084.85142157181.06%
24 Jun 202184.8585.2585.4084.05122888770.06%
23 Jun 202184.8085.1086.3584.60135673390.24%
22 Jun 202184.6085.8086.6084.3017222313-0.88%
21 Jun 202185.3582.7085.6081.90148301521.79%
18 Jun 202183.8585.7586.0081.2520269918-1.76%
17 Jun 202185.3584.5086.4584.25211899400.47%
16 Jun 202184.9586.0086.7084.7513901357-1.22%
15 Jun 202186.0085.7587.2085.50161322670.82%
14 Jun 202185.3086.0586.0583.3515538471-0.87%
11 Jun 202186.0587.0087.6585.3013388255-0.46%
10 Jun 202186.4585.0086.7584.55166198732.31%
09 Jun 202184.5086.4087.6083.5025076526-1.97%
08 Jun 202186.2087.6087.9086.0512959267-1.54%
07 Jun 202187.5587.9088.6087.2014273855-0.34%
04 Jun 202187.8588.1088.5086.9013270504-0.17%
03 Jun 202188.0087.9589.2587.75181962320.46%
02 Jun 202187.6085.7587.9085.25159175532.16%
01 Jun 202185.7587.3087.9085.1023672298-1.72%
31 May 202187.2588.8089.3587.0019382451-1.97%
28 May 202189.0088.8589.4087.65248977561.08%
27 May 202188.0587.0088.7086.25228864071.21%
26 May 202187.0087.2087.7086.60208448500.17%
25 May 202186.8586.8587.6585.60288033470.52%
24 May 202186.4085.7587.2584.85327178951.47%
21 May 202185.1584.0585.5083.40240253172.04%
20 May 202183.4584.7085.5082.8522471941-1.13%
19 May 202184.4084.3085.4083.30265512920.06%
18 May 202184.3584.0086.4083.10845504923.43%
17 May 202181.5580.8083.5077.65979185642.39%
14 May 202179.6582.4582.8579.0520951304-2.39%
12 May 202181.6082.3084.0080.6036316083-0.24%
11 May 202181.8079.0083.4078.10324158402.83%
10 May 202179.5578.3080.2077.90169828502.45%
07 May 202177.6579.5079.8077.2515173888-1.21%
06 May 202178.6080.5080.8578.3017472483-1.81%
05 May 202180.0580.4581.0079.00155303360.76%
04 May 202179.4580.6082.8079.0035216722-0.50%
03 May 202179.8579.5080.6077.2024276048-0.31%
30 Apr 202180.1077.0582.9076.25641291313.29%
29 Apr 202177.5578.6079.3076.6028600074-0.39%
28 Apr 202177.8575.1578.1075.10251118123.59%
27 Apr 202175.1574.0575.4573.65171795631.62%
26 Apr 202173.9572.7575.2572.75261148562.64%
23 Apr 202172.0571.4573.3071.10197214450.42%
22 Apr 202171.7570.2072.6070.2025187266-0.49%
20 Apr 202172.1073.1574.5071.70224455640.21%
19 Apr 202171.9573.7574.0071.0531167449-5.82%
16 Apr 202176.4075.9577.6075.00195117350.73%
15 Apr 202175.8575.0077.2574.1022121021-1.49%
13 Apr 202177.0071.5077.5071.05398595348.15%
12 Apr 202171.2075.0076.1070.3533673976-8.37%
09 Apr 202177.7077.8079.3577.2013319626-0.13%
08 Apr 202177.8079.1580.3577.5022333908-1.58%
07 Apr 202179.0577.0579.7076.25209095222.86%
06 Apr 202176.8577.0077.9075.75134692670.59%
05 Apr 202176.4078.8578.8574.3521409152-3.11%
01 Apr 202178.8576.4579.5076.30179485684.02%
31 Mar 202175.8075.7577.1075.40139849560.00%
30 Mar 202175.8078.0078.2075.5520729627-1.24%
26 Mar 202176.7577.1078.2576.10192635380.59%
25 Mar 202176.3075.2077.4072.60316287830.86%
24 Mar 202175.6578.0078.3075.1015165464-3.26%
23 Mar 202178.2077.5079.6077.30177396591.36%
22 Mar 202177.1578.0078.5576.6016327873-0.96%
19 Mar 202177.9077.3079.5074.40296969210.19%
18 Mar 202177.7581.0082.1076.7024059775-3.05%
17 Mar 202180.2083.6583.7579.7020684329-4.07%
16 Mar 202183.6084.1084.8582.5019001810-0.18%
15 Mar 202183.7585.6585.6581.3025969376-1.76%
12 Mar 202185.2587.2587.8084.4015241292-1.22%
10 Mar 202186.3086.0087.2084.90174141011.23%
09 Mar 202185.2587.2087.7084.1517158578-1.22%
08 Mar 202186.3088.2089.2085.9020432110-1.20%
05 Mar 202187.3589.9091.0085.3531006526-3.69%
04 Mar 202190.7086.7092.5085.80534259542.95%
03 Mar 202188.1083.7088.5083.50381953495.76%
02 Mar 202183.3083.5084.7582.05170892780.30%
01 Mar 202183.0584.6584.7582.5013016839-0.60%
26 Feb 202183.5584.9085.2582.1026936158-3.13%
25 Feb 202186.2587.0088.1585.55317509501.83%
24 Feb 202184.7082.1085.1081.15135850324.25%
23 Feb 202181.2580.1082.3080.00211661821.63%
22 Feb 202179.9583.7584.1579.5022954904-4.19%
19 Feb 202183.4586.7087.4082.6521997527-3.80%
18 Feb 202186.7587.2587.5085.55213285500.06%
17 Feb 202186.7085.2088.2084.60301100621.52%
16 Feb 202185.4086.2087.2584.15278058810.23%
15 Feb 202185.2083.6585.7083.50209790202.47%
12 Feb 202183.1583.7084.1582.6512911103-0.30%
11 Feb 202183.4082.3084.0082.30152471240.66%
10 Feb 202182.8583.0083.7581.8020062934-0.12%
09 Feb 202182.9583.0085.4582.00270218140.12%
08 Feb 202182.8583.9584.9582.4016475271-0.42%
05 Feb 202183.2085.5087.2582.8537901726-2.75%
04 Feb 202185.5581.3585.8080.55435308954.84%
03 Feb 202181.6080.7582.2079.20362302021.68%
02 Feb 202180.2577.8581.8577.60520805043.95%
01 Feb 202177.2073.3577.4571.75388480366.78%
29 Jan 202172.3072.6074.5571.85528211350.98%
28 Jan 202171.6069.2572.4569.05570903482.58%
27 Jan 202169.8071.2571.9069.4035526511-2.04%
25 Jan 202171.2574.0574.8070.8030214877-2.80%
22 Jan 202173.3076.3077.0072.9037307932-3.87%
21 Jan 202176.2578.8578.8575.2548996022-1.36%
20 Jan 202177.3075.8078.0074.65713722492.52%
19 Jan 202175.4072.0075.6072.00282615565.31%
18 Jan 202171.6072.9573.4071.1023791895-2.39%
15 Jan 202173.3574.8575.3071.8028983879-2.27%
14 Jan 202175.0575.2075.9074.25212121530.33%
13 Jan 202174.8077.0078.0074.3541785200-1.84%
12 Jan 202176.2074.0076.8573.50292854281.87%
11 Jan 202174.8076.2576.4573.6023281709-1.25%
08 Jan 202175.7576.4076.8075.40251992030.13%
07 Jan 202175.6574.9076.5073.25513303754.06%
06 Jan 202172.7073.1074.2071.45425510060.55%
05 Jan 202172.3070.0072.5069.25418383902.48%
04 Jan 202170.5569.0071.4068.80458093273.67%
01 Jan 202168.0567.0068.2066.80144719142.02%
31 Dec 202066.7067.2067.2066.2517910330-0.82%
30 Dec 202067.2567.6568.0066.3019496396-0.22%
29 Dec 202067.4067.7068.2566.35299986340.00%
28 Dec 202067.4065.8567.6565.85288133103.37%
24 Dec 202065.2064.3066.0564.30277305311.48%
23 Dec 202064.2562.1564.7561.25348468733.96%
22 Dec 202061.8060.4562.1557.65674324352.32%
21 Dec 202060.4066.0566.0559.5053156785-8.97%
18 Dec 202066.3567.5067.6565.3021800372-1.12%
17 Dec 202067.1067.9068.9067.0025152667-0.96%
16 Dec 202067.7568.2568.5067.50195170910.52%
15 Dec 202067.4068.6568.6566.7028751441-1.46%
14 Dec 202068.4066.5569.1066.55487935413.25%
11 Dec 202066.2566.0567.2065.60317946091.15%
10 Dec 202065.5066.4066.5064.8538211390-1.65%
09 Dec 202066.6066.2067.0065.75271307491.68%
08 Dec 202065.5066.8067.2064.8038177971-1.28%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades