FEDFINA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 141.23 | 139.20 | 142.90 | 138.00 | 404355 | 1.49% |
| 18 Dec 2025 | 139.16 | 140.20 | 140.99 | 138.00 | 334915 | -1.23% |
| 17 Dec 2025 | 140.89 | 139.90 | 141.79 | 139.71 | 438986 | 0.99% |
| 16 Dec 2025 | 139.51 | 144.15 | 144.15 | 138.84 | 395169 | -2.26% |
| 15 Dec 2025 | 142.74 | 143.00 | 143.68 | 141.10 | 520566 | 0.04% |
| 12 Dec 2025 | 142.68 | 142.48 | 143.80 | 140.01 | 507169 | 0.41% |
| 11 Dec 2025 | 142.10 | 143.00 | 145.17 | 141.20 | 381992 | -0.36% |
| 10 Dec 2025 | 142.62 | 145.00 | 145.80 | 142.05 | 494695 | -0.65% |
| 09 Dec 2025 | 143.55 | 141.72 | 144.17 | 139.00 | 530149 | 1.29% |
| 08 Dec 2025 | 141.72 | 144.52 | 144.52 | 140.06 | 817937 | -1.94% |
| 05 Dec 2025 | 144.53 | 143.70 | 147.09 | 141.70 | 1079821 | 1.58% |
| 04 Dec 2025 | 142.28 | 144.26 | 144.26 | 141.63 | 391938 | -0.84% |
| 03 Dec 2025 | 143.49 | 146.50 | 147.17 | 142.50 | 1055222 | -3.04% |
| 02 Dec 2025 | 147.99 | 151.83 | 151.83 | 147.46 | 825487 | -2.14% |
| 01 Dec 2025 | 151.22 | 147.99 | 152.20 | 147.37 | 2808717 | 3.04% |
| 28 Nov 2025 | 146.76 | 148.29 | 148.78 | 144.41 | 959134 | -0.44% |
| 27 Nov 2025 | 147.41 | 148.39 | 149.01 | 146.67 | 797830 | 0.28% |
| 26 Nov 2025 | 147.00 | 147.99 | 152.00 | 146.16 | 3027512 | 1.41% |
| 25 Nov 2025 | 144.95 | 144.39 | 146.50 | 142.72 | 2879182 | 1.12% |
| 24 Nov 2025 | 143.34 | 143.86 | 143.90 | 141.63 | 880960 | 0.14% |
| 21 Nov 2025 | 143.14 | 142.96 | 144.90 | 140.60 | 823888 | 1.76% |
| 20 Nov 2025 | 140.66 | 141.95 | 142.00 | 140.00 | 1492969 | -0.09% |
| 19 Nov 2025 | 140.79 | 144.98 | 145.04 | 140.16 | 1592960 | -2.89% |
| 18 Nov 2025 | 144.98 | 148.90 | 148.90 | 144.10 | 1658541 | -2.42% |
| 17 Nov 2025 | 148.58 | 145.45 | 149.45 | 144.00 | 1272508 | 2.22% |
| 14 Nov 2025 | 145.35 | 137.42 | 146.50 | 136.49 | 2142217 | 5.77% |
| 13 Nov 2025 | 137.42 | 135.32 | 138.46 | 135.32 | 408219 | 1.19% |
| 12 Nov 2025 | 135.80 | 138.01 | 138.04 | 134.69 | 539153 | -1.01% |
| 11 Nov 2025 | 137.19 | 139.40 | 139.40 | 134.50 | 499318 | -0.28% |
| 10 Nov 2025 | 137.57 | 139.00 | 140.89 | 136.00 | 808748 | -0.23% |
| 07 Nov 2025 | 137.89 | 136.59 | 139.10 | 132.60 | 1011383 | 0.89% |
| 06 Nov 2025 | 136.68 | 144.49 | 144.49 | 136.00 | 1388222 | -4.48% |
| 04 Nov 2025 | 143.09 | 146.30 | 146.94 | 142.25 | 489456 | -1.83% |
| 03 Nov 2025 | 145.76 | 144.50 | 147.00 | 141.70 | 1021442 | 2.89% |
| 31 Oct 2025 | 141.67 | 145.18 | 145.18 | 141.28 | 872814 | -1.73% |
| 30 Oct 2025 | 144.16 | 143.00 | 148.00 | 142.50 | 1179099 | 0.87% |
| 29 Oct 2025 | 142.92 | 142.25 | 144.97 | 142.12 | 629459 | -0.01% |
| 28 Oct 2025 | 142.94 | 144.72 | 144.72 | 142.36 | 807862 | -1.23% |
| 27 Oct 2025 | 144.72 | 142.62 | 145.95 | 141.92 | 1066778 | 2.35% |
| 24 Oct 2025 | 141.40 | 142.99 | 143.38 | 139.21 | 1059566 | -0.65% |
| 23 Oct 2025 | 142.32 | 151.85 | 154.00 | 141.61 | 2771833 | -6.28% |
| 21 Oct 2025 | 151.85 | 151.00 | 154.00 | 149.35 | 612252 | 3.71% |
| 20 Oct 2025 | 146.42 | 154.00 | 154.00 | 144.01 | 3435878 | -2.35% |
| 17 Oct 2025 | 149.94 | 151.99 | 154.38 | 148.02 | 1897768 | -0.47% |
| 16 Oct 2025 | 150.65 | 158.90 | 158.90 | 147.50 | 2035289 | -4.04% |
| 15 Oct 2025 | 157.00 | 156.03 | 157.99 | 153.54 | 906147 | 0.63% |
| 14 Oct 2025 | 156.02 | 160.46 | 161.91 | 154.57 | 1549116 | -2.76% |
| 13 Oct 2025 | 160.45 | 156.00 | 161.69 | 154.79 | 1420725 | 2.91% |
| 10 Oct 2025 | 155.92 | 158.38 | 161.06 | 152.00 | 1436839 | -1.55% |
| 09 Oct 2025 | 158.38 | 160.00 | 161.00 | 157.87 | 439636 | -0.94% |
| 08 Oct 2025 | 159.88 | 161.57 | 162.85 | 159.00 | 534464 | -1.05% |
| 07 Oct 2025 | 161.57 | 163.35 | 166.80 | 161.00 | 1187325 | -0.60% |
| 06 Oct 2025 | 162.55 | 156.60 | 163.98 | 154.65 | 2989367 | 4.88% |
| 03 Oct 2025 | 154.99 | 155.79 | 155.79 | 152.93 | 802906 | 1.19% |
| 01 Oct 2025 | 153.17 | 155.20 | 155.89 | 150.47 | 1532847 | -0.81% |
| 30 Sep 2025 | 154.42 | 153.17 | 157.25 | 151.10 | 1763628 | 1.14% |
| 29 Sep 2025 | 152.68 | 147.35 | 154.00 | 144.05 | 1869936 | 2.72% |
| 26 Sep 2025 | 148.64 | 148.00 | 150.94 | 146.44 | 1144730 | -0.43% |
| 25 Sep 2025 | 149.28 | 150.99 | 151.50 | 148.00 | 647756 | -1.26% |
| 24 Sep 2025 | 151.18 | 152.00 | 154.10 | 149.38 | 762075 | -1.96% |
| 23 Sep 2025 | 154.21 | 153.00 | 156.14 | 151.06 | 1438222 | 1.20% |
| 22 Sep 2025 | 152.38 | 151.69 | 155.50 | 148.51 | 3296394 | 2.96% |
| 19 Sep 2025 | 148.00 | 150.00 | 150.00 | 147.05 | 790036 | -0.40% |
| 18 Sep 2025 | 148.59 | 147.10 | 149.50 | 145.91 | 1007371 | 0.57% |
| 17 Sep 2025 | 147.75 | 149.26 | 150.22 | 147.20 | 753390 | -1.04% |
| 16 Sep 2025 | 149.31 | 151.65 | 151.65 | 146.90 | 880579 | -0.33% |
| 15 Sep 2025 | 149.80 | 151.80 | 151.80 | 147.56 | 1480057 | -0.19% |
| 12 Sep 2025 | 150.08 | 152.50 | 157.80 | 145.60 | 3396362 | -1.10% |
| 11 Sep 2025 | 151.75 | 143.90 | 153.19 | 143.15 | 6073141 | 7.50% |
| 10 Sep 2025 | 141.16 | 145.00 | 145.00 | 139.99 | 735098 | -1.31% |
| 09 Sep 2025 | 143.04 | 143.20 | 144.50 | 138.45 | 1009675 | 0.50% |
| 08 Sep 2025 | 142.33 | 138.54 | 143.39 | 135.62 | 762287 | 4.36% |
| 05 Sep 2025 | 136.39 | 138.73 | 140.39 | 130.77 | 1042077 | -1.53% |
| 04 Sep 2025 | 138.51 | 142.20 | 142.20 | 137.40 | 403726 | -1.08% |
| 03 Sep 2025 | 140.02 | 135.00 | 141.20 | 135.00 | 1021275 | 3.05% |
| 02 Sep 2025 | 135.87 | 138.00 | 138.50 | 134.54 | 421419 | -1.54% |
| 01 Sep 2025 | 138.00 | 136.99 | 138.50 | 135.66 | 430871 | 1.72% |
| 29 Aug 2025 | 135.66 | 135.01 | 137.01 | 132.98 | 550923 | 0.55% |
| 28 Aug 2025 | 134.92 | 138.40 | 138.40 | 133.31 | 966004 | -1.73% |
| 26 Aug 2025 | 137.30 | 141.50 | 141.50 | 137.00 | 527502 | -2.48% |
| 25 Aug 2025 | 140.79 | 143.00 | 144.62 | 139.00 | 1360079 | -0.87% |
| 22 Aug 2025 | 142.03 | 137.29 | 143.20 | 136.01 | 2322404 | 3.45% |
| 21 Aug 2025 | 137.29 | 135.80 | 138.80 | 134.29 | 669977 | 2.20% |
| 20 Aug 2025 | 134.34 | 137.00 | 137.61 | 133.10 | 743133 | -2.25% |
| 19 Aug 2025 | 137.43 | 135.00 | 138.45 | 133.78 | 1243431 | 2.01% |
| 18 Aug 2025 | 134.72 | 135.17 | 138.89 | 132.05 | 1718563 | -0.33% |
| 14 Aug 2025 | 135.17 | 128.90 | 137.00 | 128.00 | 2301959 | 5.07% |
| 13 Aug 2025 | 128.65 | 130.00 | 131.34 | 127.69 | 461988 | -1.06% |
| 12 Aug 2025 | 130.03 | 130.77 | 132.09 | 128.85 | 594566 | 0.55% |
| 11 Aug 2025 | 129.32 | 126.00 | 130.10 | 122.70 | 656733 | 2.56% |
| 08 Aug 2025 | 126.09 | 128.19 | 129.32 | 125.10 | 464830 | -1.04% |
| 07 Aug 2025 | 127.42 | 126.30 | 128.87 | 125.68 | 492676 | 0.90% |
| 06 Aug 2025 | 126.28 | 126.98 | 128.52 | 123.87 | 679568 | -0.46% |
| 05 Aug 2025 | 126.86 | 128.89 | 130.57 | 125.20 | 839689 | -1.62% |
| 04 Aug 2025 | 128.95 | 131.00 | 131.77 | 126.62 | 767675 | -1.61% |
| 01 Aug 2025 | 131.06 | 135.51 | 135.51 | 130.10 | 1109334 | -3.28% |
| 31 Jul 2025 | 135.51 | 125.00 | 137.40 | 125.00 | 2395897 | 4.02% |
| 30 Jul 2025 | 130.27 | 132.48 | 134.15 | 128.75 | 1597596 | -1.47% |
| 29 Jul 2025 | 132.22 | 129.20 | 133.39 | 126.73 | 4857664 | 7.18% |
| 28 Jul 2025 | 123.36 | 127.00 | 127.50 | 122.01 | 868206 | -2.23% |
| 25 Jul 2025 | 126.18 | 129.50 | 132.01 | 124.58 | 3965943 | 1.99% |
| 24 Jul 2025 | 123.72 | 122.00 | 125.34 | 122.00 | 321658 | -0.49% |
| 23 Jul 2025 | 124.33 | 125.75 | 126.00 | 123.00 | 553394 | -0.14% |
| 22 Jul 2025 | 124.50 | 125.35 | 126.77 | 123.10 | 362137 | -0.83% |
| 21 Jul 2025 | 125.54 | 125.96 | 127.54 | 121.50 | 1319688 | -0.36% |
| 18 Jul 2025 | 125.99 | 126.30 | 126.99 | 123.77 | 983620 | -0.07% |
| 17 Jul 2025 | 126.08 | 121.75 | 126.75 | 121.12 | 1907265 | 3.87% |
| 16 Jul 2025 | 121.38 | 120.21 | 122.55 | 120.01 | 532638 | 0.66% |
| 15 Jul 2025 | 120.58 | 118.50 | 122.90 | 118.23 | 1711998 | 1.76% |
| 14 Jul 2025 | 118.50 | 115.10 | 120.78 | 115.09 | 1321788 | 3.14% |
| 11 Jul 2025 | 114.89 | 114.20 | 116.02 | 114.20 | 455237 | 0.00% |
| 10 Jul 2025 | 114.89 | 114.75 | 117.09 | 114.38 | 424620 | 0.67% |
| 09 Jul 2025 | 114.13 | 115.05 | 116.50 | 113.48 | 355819 | -0.79% |
| 08 Jul 2025 | 115.04 | 115.47 | 116.11 | 113.50 | 690115 | -0.74% |
| 07 Jul 2025 | 115.90 | 117.71 | 118.99 | 115.04 | 353295 | -1.33% |
| 04 Jul 2025 | 117.46 | 118.82 | 120.22 | 117.00 | 404856 | -0.15% |
| 03 Jul 2025 | 117.64 | 117.15 | 118.71 | 116.81 | 410668 | -0.08% |
| 02 Jul 2025 | 117.73 | 120.00 | 120.45 | 116.70 | 471900 | -1.67% |
| 01 Jul 2025 | 119.73 | 115.53 | 120.50 | 115.25 | 1276738 | 4.47% |
| 30 Jun 2025 | 114.61 | 114.50 | 116.82 | 113.50 | 578312 | -0.03% |
| 27 Jun 2025 | 114.65 | 116.25 | 117.62 | 114.30 | 360918 | -1.27% |
| 26 Jun 2025 | 116.13 | 117.70 | 118.71 | 115.70 | 409888 | -0.71% |
| 25 Jun 2025 | 116.96 | 119.50 | 122.58 | 116.05 | 1171861 | -0.96% |
| 24 Jun 2025 | 118.09 | 115.00 | 119.05 | 114.62 | 843714 | 3.93% |
| 23 Jun 2025 | 113.62 | 114.00 | 117.19 | 113.01 | 816126 | -1.41% |
| 20 Jun 2025 | 115.25 | 113.98 | 117.43 | 113.66 | 431588 | 1.52% |
| 19 Jun 2025 | 113.52 | 115.00 | 117.28 | 111.63 | 673008 | -2.12% |
| 18 Jun 2025 | 115.98 | 116.70 | 118.57 | 115.00 | 366120 | -1.31% |
| 17 Jun 2025 | 117.52 | 115.52 | 119.59 | 115.52 | 913226 | 2.24% |
| 16 Jun 2025 | 114.95 | 117.00 | 118.00 | 112.95 | 1010219 | -1.94% |
| 13 Jun 2025 | 117.23 | 110.66 | 118.00 | 110.66 | 1169594 | 1.85% |
| 12 Jun 2025 | 115.10 | 115.80 | 117.19 | 112.50 | 1141770 | 0.45% |
| 11 Jun 2025 | 114.58 | 112.00 | 116.00 | 111.52 | 1253816 | 1.67% |
| 10 Jun 2025 | 112.70 | 112.71 | 114.00 | 111.50 | 855154 | 1.49% |
| 09 Jun 2025 | 111.05 | 105.00 | 112.00 | 104.61 | 1951460 | 6.69% |
| 06 Jun 2025 | 104.09 | 100.71 | 105.45 | 100.70 | 624679 | 3.16% |
| 05 Jun 2025 | 100.90 | 102.42 | 103.73 | 100.12 | 229068 | -1.48% |
| 04 Jun 2025 | 102.42 | 101.39 | 104.34 | 100.01 | 334688 | 1.30% |
| 03 Jun 2025 | 101.11 | 102.00 | 103.10 | 100.00 | 480368 | -0.25% |
| 02 Jun 2025 | 101.36 | 98.28 | 103.20 | 97.76 | 820019 | 3.24% |
| 30 May 2025 | 98.18 | 95.49 | 99.25 | 94.63 | 474245 | 3.30% |
| 29 May 2025 | 95.04 | 96.00 | 96.00 | 93.86 | 415799 | -0.22% |
| 28 May 2025 | 95.25 | 94.60 | 95.95 | 93.25 | 224114 | 1.68% |
| 27 May 2025 | 93.68 | 93.30 | 95.04 | 92.13 | 427335 | 0.42% |
| 26 May 2025 | 93.29 | 93.00 | 94.65 | 93.00 | 176371 | -0.48% |
| 23 May 2025 | 93.74 | 94.00 | 95.40 | 93.02 | 353931 | -0.09% |
| 22 May 2025 | 93.82 | 94.49 | 95.20 | 93.18 | 297343 | -0.69% |
| 21 May 2025 | 94.47 | 90.95 | 95.42 | 90.95 | 969615 | 3.87% |
| 20 May 2025 | 90.95 | 92.75 | 92.75 | 90.51 | 324107 | -1.15% |
| 19 May 2025 | 92.01 | 93.00 | 94.63 | 90.87 | 802320 | 1.84% |
| 16 May 2025 | 90.35 | 88.81 | 92.05 | 88.81 | 692722 | 1.95% |
| 15 May 2025 | 88.62 | 89.00 | 89.57 | 87.23 | 737512 | -0.39% |
| 14 May 2025 | 88.97 | 88.06 | 90.34 | 88.02 | 424653 | 1.02% |
| 13 May 2025 | 88.07 | 86.19 | 89.57 | 85.90 | 574026 | 2.99% |
| 12 May 2025 | 85.51 | 86.95 | 87.80 | 85.01 | 495300 | 1.80% |
| 09 May 2025 | 84.00 | 84.00 | 85.31 | 83.66 | 350045 | -1.11% |
| 08 May 2025 | 84.94 | 85.22 | 87.84 | 84.71 | 375873 | 0.32% |
| 07 May 2025 | 84.67 | 84.00 | 85.97 | 83.57 | 710190 | -0.61% |
| 06 May 2025 | 85.19 | 87.95 | 88.38 | 84.59 | 373443 | -2.38% |
| 05 May 2025 | 87.27 | 89.20 | 89.49 | 86.81 | 283194 | -0.89% |
| 02 May 2025 | 88.05 | 89.40 | 90.29 | 87.41 | 377691 | -0.92% |
| 30 Apr 2025 | 88.87 | 92.70 | 93.70 | 88.05 | 1328777 | -0.80% |
| 29 Apr 2025 | 89.59 | 90.90 | 92.00 | 89.00 | 445748 | 0.06% |
| 28 Apr 2025 | 89.54 | 90.50 | 90.97 | 89.03 | 503951 | -0.48% |
| 25 Apr 2025 | 89.97 | 92.25 | 93.25 | 89.55 | 287306 | -3.08% |
| 24 Apr 2025 | 92.83 | 92.94 | 93.80 | 92.00 | 195122 | 0.18% |
| 23 Apr 2025 | 92.66 | 94.00 | 94.11 | 90.14 | 387676 | -0.39% |
| 22 Apr 2025 | 93.02 | 93.50 | 94.40 | 92.87 | 316993 | -0.02% |
| 21 Apr 2025 | 93.04 | 91.20 | 94.02 | 91.19 | 535085 | 2.72% |
| 17 Apr 2025 | 90.58 | 89.45 | 91.88 | 88.94 | 692251 | 1.26% |
| 16 Apr 2025 | 89.45 | 87.50 | 91.00 | 87.19 | 492456 | 2.75% |
| 15 Apr 2025 | 87.06 | 85.80 | 87.98 | 85.36 | 313442 | 3.63% |
| 11 Apr 2025 | 84.01 | 86.00 | 86.00 | 83.90 | 193703 | 0.10% |
| 09 Apr 2025 | 83.93 | 85.20 | 86.34 | 83.65 | 173853 | -2.00% |
| 08 Apr 2025 | 85.64 | 86.00 | 87.99 | 84.61 | 244286 | -0.43% |
| 07 Apr 2025 | 86.01 | 80.10 | 87.00 | 80.00 | 422599 | -2.13% |
| 04 Apr 2025 | 87.88 | 88.00 | 89.39 | 86.41 | 254105 | -0.50% |
| 03 Apr 2025 | 88.32 | 86.00 | 88.73 | 86.00 | 315069 | 2.58% |
| 02 Apr 2025 | 86.10 | 85.85 | 87.00 | 84.70 | 255952 | 0.31% |
| 01 Apr 2025 | 85.83 | 86.20 | 86.20 | 83.42 | 410693 | 4.02% |
| 28 Mar 2025 | 82.51 | 84.60 | 85.90 | 82.20 | 817478 | -2.09% |
| 27 Mar 2025 | 84.27 | 86.60 | 86.90 | 84.00 | 767512 | -3.22% |
| 26 Mar 2025 | 87.07 | 88.50 | 89.47 | 86.86 | 642386 | -2.08% |
| 25 Mar 2025 | 88.92 | 91.43 | 91.45 | 88.40 | 587150 | -1.54% |
| 24 Mar 2025 | 90.31 | 91.00 | 92.92 | 89.92 | 353715 | -0.46% |
| 21 Mar 2025 | 90.73 | 89.59 | 91.25 | 89.08 | 394437 | 1.67% |
| 20 Mar 2025 | 89.24 | 89.85 | 90.99 | 88.51 | 346516 | -0.39% |
| 19 Mar 2025 | 89.59 | 86.90 | 90.39 | 86.53 | 461067 | 3.61% |
| 18 Mar 2025 | 86.47 | 85.99 | 87.32 | 85.00 | 367756 | 1.55% |
| 17 Mar 2025 | 85.15 | 86.75 | 87.30 | 85.00 | 304031 | -0.99% |
| 13 Mar 2025 | 86.00 | 86.98 | 87.79 | 85.80 | 180359 | -0.32% |
| 12 Mar 2025 | 86.28 | 87.90 | 89.01 | 86.00 | 272864 | -1.19% |
| 11 Mar 2025 | 87.32 | 89.95 | 89.95 | 86.85 | 276817 | -2.20% |
| 10 Mar 2025 | 89.28 | 90.10 | 92.00 | 89.00 | 271073 | -2.37% |
| 07 Mar 2025 | 91.45 | 90.09 | 92.51 | 89.41 | 283337 | 1.51% |
| 06 Mar 2025 | 90.09 | 88.00 | 91.52 | 88.00 | 685706 | 3.59% |
| 05 Mar 2025 | 86.97 | 88.00 | 90.57 | 86.80 | 646444 | -1.24% |
| 04 Mar 2025 | 88.06 | 90.61 | 92.08 | 87.90 | 456498 | -2.85% |
| 03 Mar 2025 | 90.64 | 93.74 | 94.33 | 90.00 | 412555 | -3.11% |
| 28 Feb 2025 | 93.55 | 93.50 | 94.49 | 90.51 | 299834 | -0.44% |
| 27 Feb 2025 | 93.96 | 93.00 | 94.20 | 91.40 | 302848 | 2.80% |
| 25 Feb 2025 | 91.40 | 94.28 | 94.85 | 90.65 | 163629 | -2.36% |
| 24 Feb 2025 | 93.61 | 92.51 | 94.79 | 92.12 | 171270 | -0.12% |
| 21 Feb 2025 | 93.72 | 92.35 | 95.40 | 92.35 | 146185 | -0.06% |
| 20 Feb 2025 | 93.78 | 91.50 | 94.29 | 91.07 | 214503 | 2.80% |
| 19 Feb 2025 | 91.23 | 90.49 | 92.80 | 89.75 | 216501 | 0.81% |
| 18 Feb 2025 | 90.50 | 90.00 | 91.50 | 88.50 | 344947 | 0.68% |
| 17 Feb 2025 | 89.89 | 90.29 | 91.89 | 88.84 | 311883 | -0.44% |
| 14 Feb 2025 | 90.29 | 93.78 | 93.86 | 89.01 | 313268 | -3.72% |
| 13 Feb 2025 | 93.78 | 91.86 | 95.18 | 91.40 | 225522 | 2.08% |
| 12 Feb 2025 | 91.87 | 92.77 | 93.41 | 91.16 | 317241 | -0.81% |
| 11 Feb 2025 | 92.62 | 94.19 | 94.94 | 91.35 | 278215 | -1.67% |
| 10 Feb 2025 | 94.19 | 96.00 | 96.32 | 92.30 | 210067 | -1.32% |
| 07 Feb 2025 | 95.45 | 97.96 | 97.98 | 95.00 | 210286 | -2.18% |
| 06 Feb 2025 | 97.58 | 99.17 | 99.70 | 96.32 | 172609 | -1.09% |
| 05 Feb 2025 | 98.66 | 97.43 | 99.50 | 97.00 | 227421 | 1.27% |
| 04 Feb 2025 | 97.42 | 90.80 | 97.99 | 90.80 | 397733 | 3.74% |
| 03 Feb 2025 | 93.91 | 95.94 | 95.97 | 92.99 | 260044 | -1.39% |
| 01 Feb 2025 | 95.23 | 94.85 | 95.77 | 94.00 | 131879 | 0.61% |
| 31 Jan 2025 | 94.65 | 94.80 | 95.68 | 93.83 | 211833 | 0.57% |
| 30 Jan 2025 | 94.11 | 93.06 | 95.00 | 92.31 | 325618 | 0.95% |
| 29 Jan 2025 | 93.22 | 92.40 | 95.40 | 91.26 | 481786 | 2.42% |
| 28 Jan 2025 | 91.02 | 93.55 | 94.69 | 90.51 | 374023 | -2.70% |
| 27 Jan 2025 | 93.55 | 90.42 | 94.15 | 87.88 | 1043837 | -1.83% |
| 24 Jan 2025 | 95.29 | 95.90 | 95.95 | 94.00 | 269425 | 0.29% |
| 23 Jan 2025 | 95.01 | 96.18 | 96.83 | 94.86 | 270147 | -0.03% |
| 22 Jan 2025 | 95.04 | 95.65 | 95.91 | 94.40 | 314955 | -0.86% |
| 21 Jan 2025 | 95.86 | 96.21 | 97.46 | 95.33 | 332706 | -0.31% |
| 20 Jan 2025 | 96.16 | 99.00 | 99.00 | 95.84 | 602281 | -1.60% |
| 17 Jan 2025 | 97.72 | 95.85 | 98.38 | 95.26 | 407403 | 2.34% |
| 16 Jan 2025 | 95.49 | 97.99 | 98.90 | 94.91 | 955689 | -0.96% |
| 15 Jan 2025 | 96.42 | 99.32 | 99.32 | 96.11 | 682086 | -1.91% |
| 14 Jan 2025 | 98.30 | 97.80 | 100.50 | 97.80 | 320051 | 0.12% |
| 13 Jan 2025 | 98.18 | 100.00 | 101.75 | 98.00 | 372973 | -1.97% |
| 10 Jan 2025 | 100.15 | 101.70 | 101.99 | 99.50 | 370955 | -0.14% |
| 09 Jan 2025 | 100.29 | 102.30 | 102.30 | 100.00 | 260690 | -0.59% |
| 08 Jan 2025 | 100.89 | 102.90 | 103.90 | 100.67 | 284833 | -1.12% |
| 07 Jan 2025 | 102.03 | 102.97 | 104.00 | 101.36 | 291291 | -0.62% |
| 06 Jan 2025 | 102.67 | 104.76 | 105.07 | 102.20 | 399426 | -2.00% |
| 03 Jan 2025 | 104.76 | 104.80 | 105.80 | 104.40 | 206129 | 0.69% |
| 02 Jan 2025 | 104.04 | 105.00 | 105.00 | 103.13 | 300560 | 0.46% |
| 01 Jan 2025 | 103.56 | 103.99 | 104.30 | 101.90 | 457288 | 0.95% |
| 31 Dec 2024 | 102.59 | 103.75 | 105.00 | 100.61 | 572021 | -0.22% |
| 30 Dec 2024 | 102.82 | 105.98 | 106.85 | 102.70 | 567419 | -2.84% |
| 27 Dec 2024 | 105.82 | 106.00 | 107.95 | 104.92 | 241322 | -0.94% |
| 26 Dec 2024 | 106.82 | 105.20 | 107.50 | 105.05 | 195186 | 1.54% |
| 24 Dec 2024 | 105.20 | 108.99 | 108.99 | 103.70 | 369647 | 0.38% |
| 23 Dec 2024 | 104.80 | 107.99 | 107.99 | 104.41 | 297945 | -1.85% |
| 20 Dec 2024 | 106.78 | 110.00 | 110.70 | 106.00 | 522358 | -2.14% |
| 19 Dec 2024 | 109.12 | 107.00 | 110.93 | 106.90 | 431528 | -0.57% |
| 18 Dec 2024 | 109.75 | 110.00 | 110.57 | 108.00 | 475234 | -0.22% |
| 17 Dec 2024 | 109.99 | 111.98 | 113.25 | 109.80 | 400793 | -1.56% |
| 16 Dec 2024 | 111.73 | 113.95 | 114.00 | 110.86 | 351340 | -1.46% |
| 13 Dec 2024 | 113.38 | 115.87 | 116.25 | 112.50 | 461884 | -2.15% |
| 12 Dec 2024 | 115.87 | 116.85 | 117.38 | 115.70 | 322619 | 0.00% |
| 11 Dec 2024 | 115.87 | 117.00 | 117.50 | 115.20 | 242871 | -0.69% |
| 10 Dec 2024 | 116.68 | 116.55 | 117.18 | 115.55 | 326162 | 0.49% |
| 09 Dec 2024 | 116.11 | 117.49 | 117.50 | 115.56 | 297803 | -0.40% |
| 06 Dec 2024 | 116.58 | 118.00 | 118.49 | 116.30 | 363961 | -0.38% |
| 05 Dec 2024 | 117.02 | 120.00 | 120.00 | 116.20 | 451541 | -0.74% |
| 04 Dec 2024 | 117.89 | 116.60 | 118.33 | 115.43 | 630977 | 1.59% |
| 03 Dec 2024 | 116.04 | 117.69 | 118.48 | 114.00 | 770260 | -0.78% |
| 02 Dec 2024 | 116.95 | 111.96 | 117.58 | 111.96 | 793431 | 1.89% |
| 29 Nov 2024 | 114.78 | 111.70 | 115.25 | 110.71 | 1125280 | 4.02% |
| 28 Nov 2024 | 110.34 | 107.02 | 116.80 | 106.95 | 3906418 | 3.11% |
| 27 Nov 2024 | 107.01 | 113.48 | 113.67 | 105.15 | 8616657 | 12.96% |
| 26 Nov 2024 | 94.73 | 95.00 | 95.85 | 94.10 | 268429 | 0.65% |
| 25 Nov 2024 | 94.12 | 95.00 | 96.09 | 93.50 | 476711 | 0.17% |
| 22 Nov 2024 | 93.96 | 95.50 | 95.50 | 93.00 | 439418 | -0.14% |
| 21 Nov 2024 | 94.09 | 97.79 | 97.79 | 93.02 | 866375 | -3.54% |
| 19 Nov 2024 | 97.54 | 98.90 | 99.59 | 97.00 | 334498 | -0.26% |
| 18 Nov 2024 | 97.79 | 100.00 | 100.00 | 97.50 | 297098 | -1.25% |
| 14 Nov 2024 | 99.03 | 100.10 | 100.69 | 98.80 | 183705 | -0.85% |
| 13 Nov 2024 | 99.88 | 101.20 | 101.61 | 98.00 | 523956 | -0.95% |
| 12 Nov 2024 | 100.84 | 104.10 | 104.40 | 100.25 | 246195 | -3.15% |
| 11 Nov 2024 | 104.12 | 103.80 | 104.39 | 102.11 | 237210 | 1.09% |
| 08 Nov 2024 | 103.00 | 104.00 | 104.16 | 102.45 | 132106 | -0.62% |
| 07 Nov 2024 | 103.64 | 104.82 | 105.90 | 103.35 | 294371 | -1.13% |
| 06 Nov 2024 | 104.82 | 103.60 | 105.01 | 103.50 | 174593 | 1.29% |
| 05 Nov 2024 | 103.49 | 104.07 | 104.07 | 102.51 | 157852 | 0.37% |
| 04 Nov 2024 | 103.11 | 107.90 | 108.00 | 101.71 | 473986 | -4.12% |
| 01 Nov 2024 | 107.54 | 107.00 | 108.90 | 106.31 | 375433 | 3.19% |
| 31 Oct 2024 | 104.22 | 103.34 | 104.75 | 102.99 | 200958 | 1.30% |
| 30 Oct 2024 | 102.88 | 104.00 | 104.79 | 102.33 | 539474 | -0.79% |
| 29 Oct 2024 | 103.70 | 102.25 | 104.79 | 101.50 | 300811 | 2.60% |
| 28 Oct 2024 | 101.07 | 102.90 | 103.90 | 100.25 | 381244 | -0.31% |
| 25 Oct 2024 | 101.38 | 107.25 | 107.41 | 99.72 | 608651 | -4.59% |
| 24 Oct 2024 | 106.26 | 113.00 | 113.00 | 105.50 | 623144 | -2.90% |
| 23 Oct 2024 | 109.43 | 109.20 | 111.25 | 107.02 | 321652 | 0.94% |
| 22 Oct 2024 | 108.41 | 109.02 | 110.38 | 107.95 | 383059 | -0.56% |
| 21 Oct 2024 | 109.02 | 111.80 | 112.15 | 108.76 | 283855 | -1.92% |
| 18 Oct 2024 | 111.15 | 110.50 | 111.85 | 109.85 | 201742 | 0.77% |
| 17 Oct 2024 | 110.30 | 113.00 | 113.00 | 109.61 | 380464 | -1.99% |
| 16 Oct 2024 | 112.54 | 111.98 | 112.60 | 111.83 | 152143 | 0.55% |
| 15 Oct 2024 | 111.92 | 111.90 | 112.47 | 111.60 | 159482 | 0.72% |
| 14 Oct 2024 | 111.12 | 114.19 | 114.38 | 110.97 | 729096 | -2.29% |
| 11 Oct 2024 | 113.73 | 114.05 | 114.48 | 112.00 | 257456 | 0.42% |
| 10 Oct 2024 | 113.25 | 113.00 | 114.39 | 112.40 | 219696 | 0.56% |
| 09 Oct 2024 | 112.62 | 113.00 | 114.70 | 112.50 | 329708 | -0.23% |
| 08 Oct 2024 | 112.88 | 112.02 | 114.25 | 111.25 | 340168 | 0.87% |
| 07 Oct 2024 | 111.91 | 115.30 | 116.85 | 110.50 | 539412 | -2.86% |
| 04 Oct 2024 | 115.21 | 115.95 | 116.88 | 114.40 | 266696 | -0.26% |
| 03 Oct 2024 | 115.51 | 117.00 | 117.73 | 114.90 | 466010 | -1.89% |
| 01 Oct 2024 | 117.73 | 118.97 | 119.49 | 117.50 | 311609 | -0.12% |
| 30 Sep 2024 | 117.87 | 119.17 | 119.17 | 117.00 | 404902 | 0.02% |
| 27 Sep 2024 | 117.85 | 120.82 | 122.45 | 117.20 | 1041074 | -1.88% |
| 26 Sep 2024 | 120.11 | 123.86 | 123.86 | 119.43 | 1182750 | 0.60% |
| 25 Sep 2024 | 119.39 | 120.75 | 120.84 | 118.35 | 309873 | -0.15% |
| 24 Sep 2024 | 119.57 | 121.85 | 122.60 | 119.00 | 495679 | -0.93% |
| 23 Sep 2024 | 120.69 | 119.70 | 121.25 | 119.24 | 267551 | 1.35% |
| 20 Sep 2024 | 119.08 | 119.15 | 119.80 | 118.10 | 125522 | 0.74% |
| 19 Sep 2024 | 118.20 | 120.60 | 121.14 | 117.41 | 341213 | -1.05% |
| 18 Sep 2024 | 119.45 | 122.00 | 123.01 | 119.01 | 408272 | -2.62% |
| 17 Sep 2024 | 122.67 | 122.70 | 123.60 | 120.68 | 435888 | -0.08% |
| 16 Sep 2024 | 122.77 | 122.35 | 123.80 | 120.25 | 514154 | 0.30% |
| 13 Sep 2024 | 122.40 | 118.33 | 123.47 | 118.33 | 1063385 | 3.83% |
| 12 Sep 2024 | 117.89 | 118.95 | 119.20 | 116.91 | 367516 | -0.02% |
| 11 Sep 2024 | 117.91 | 119.97 | 120.57 | 117.60 | 357521 | -1.14% |
| 10 Sep 2024 | 119.27 | 119.40 | 120.00 | 119.00 | 157758 | 0.24% |
| 09 Sep 2024 | 118.99 | 120.54 | 120.54 | 118.10 | 247358 | -0.18% |
| 06 Sep 2024 | 119.21 | 121.19 | 122.00 | 119.00 | 412630 | -1.64% |
| 05 Sep 2024 | 121.20 | 121.40 | 122.55 | 120.88 | 427218 | 0.32% |
| 04 Sep 2024 | 120.81 | 120.03 | 121.36 | 119.87 | 259771 | -0.46% |
| 03 Sep 2024 | 121.37 | 120.29 | 122.63 | 119.40 | 307765 | 1.72% |
| 02 Sep 2024 | 119.32 | 120.50 | 120.95 | 118.90 | 248662 | -0.54% |
| 30 Aug 2024 | 119.97 | 119.97 | 120.49 | 119.21 | 292703 | 0.53% |
| 29 Aug 2024 | 119.34 | 120.40 | 121.46 | 118.75 | 1687676 | -0.26% |
| 28 Aug 2024 | 119.65 | 120.50 | 121.40 | 119.50 | 518904 | -0.44% |
| 27 Aug 2024 | 120.18 | 122.60 | 123.45 | 119.85 | 3326597 | -2.05% |
| 26 Aug 2024 | 122.69 | 121.95 | 124.00 | 121.45 | 700010 | 0.85% |
| 23 Aug 2024 | 121.66 | 121.95 | 122.89 | 120.56 | 1870072 | 0.50% |
| 22 Aug 2024 | 121.05 | 119.00 | 129.98 | 118.86 | 4151416 | 2.02% |
| 21 Aug 2024 | 118.65 | 117.98 | 119.00 | 117.01 | 259004 | 0.84% |
| 20 Aug 2024 | 117.66 | 119.00 | 119.00 | 117.25 | 269938 | -0.25% |
| 19 Aug 2024 | 117.96 | 117.05 | 118.59 | 117.05 | 267224 | 0.86% |
| 16 Aug 2024 | 116.95 | 118.95 | 118.95 | 116.55 | 213131 | -0.31% |
| 14 Aug 2024 | 117.31 | 118.35 | 118.50 | 115.63 | 271186 | 0.35% |
| 13 Aug 2024 | 116.90 | 121.00 | 121.25 | 116.06 | 733278 | -3.16% |
| 12 Aug 2024 | 120.71 | 122.00 | 122.08 | 120.46 | 271627 | -1.07% |
| 09 Aug 2024 | 122.01 | 122.10 | 123.00 | 121.61 | 251290 | -0.07% |
| 08 Aug 2024 | 122.10 | 121.99 | 122.90 | 120.70 | 370571 | 0.14% |
| 07 Aug 2024 | 121.93 | 122.20 | 122.99 | 120.00 | 273700 | 0.76% |
| 06 Aug 2024 | 121.01 | 120.30 | 122.50 | 119.96 | 489260 | -0.58% |
| 05 Aug 2024 | 121.72 | 123.00 | 125.00 | 120.89 | 645679 | -2.72% |
| 02 Aug 2024 | 125.12 | 125.00 | 125.57 | 124.07 | 336679 | -0.39% |
| 01 Aug 2024 | 125.61 | 126.93 | 126.95 | 125.02 | 437508 | -0.31% |
| 31 Jul 2024 | 126.00 | 126.00 | 126.90 | 125.50 | 716080 | 0.25% |
| 30 Jul 2024 | 125.69 | 123.88 | 128.13 | 123.42 | 2837434 | 1.46% |
| 29 Jul 2024 | 123.88 | 124.80 | 124.80 | 123.20 | 487823 | 0.73% |
| 26 Jul 2024 | 122.98 | 123.80 | 124.18 | 122.79 | 247277 | -0.16% |
| 25 Jul 2024 | 123.18 | 123.04 | 124.74 | 122.01 | 280890 | 0.11% |
| 24 Jul 2024 | 123.04 | 123.80 | 125.05 | 122.50 | 376359 | -0.39% |
| 23 Jul 2024 | 123.52 | 127.00 | 127.00 | 121.30 | 393558 | -0.80% |
| 22 Jul 2024 | 124.51 | 124.02 | 126.00 | 122.43 | 774751 | -1.52% |
| 19 Jul 2024 | 126.43 | 127.90 | 130.00 | 125.00 | 1095720 | -0.44% |
| 18 Jul 2024 | 126.99 | 128.36 | 129.50 | 126.50 | 223400 | -1.56% |
| 16 Jul 2024 | 129.00 | 130.00 | 131.45 | 128.50 | 475271 | 0.32% |
| 15 Jul 2024 | 128.59 | 127.64 | 129.15 | 125.02 | 353472 | 1.28% |
| 12 Jul 2024 | 126.96 | 128.10 | 129.00 | 126.50 | 235626 | -0.70% |
| 11 Jul 2024 | 127.86 | 126.30 | 129.01 | 126.30 | 280145 | 0.77% |
| 10 Jul 2024 | 126.88 | 129.64 | 129.64 | 123.85 | 317248 | -1.09% |
| 09 Jul 2024 | 128.28 | 130.80 | 130.80 | 128.00 | 348713 | -0.83% |
| 08 Jul 2024 | 129.36 | 129.00 | 131.99 | 128.10 | 1266034 | 1.38% |
| 05 Jul 2024 | 127.60 | 126.50 | 128.35 | 124.56 | 539749 | 1.97% |
| 04 Jul 2024 | 125.13 | 125.45 | 125.69 | 123.39 | 259676 | 0.18% |
| 03 Jul 2024 | 124.90 | 123.45 | 126.30 | 123.45 | 462921 | 1.17% |
| 02 Jul 2024 | 123.45 | 123.69 | 125.23 | 123.00 | 283770 | -0.19% |
| 01 Jul 2024 | 123.69 | 123.00 | 124.74 | 122.34 | 449274 | 1.63% |
| 28 Jun 2024 | 121.71 | 122.50 | 123.19 | 121.00 | 405163 | -0.05% |
| 27 Jun 2024 | 121.77 | 122.00 | 122.50 | 121.01 | 242077 | 0.16% |
| 26 Jun 2024 | 121.57 | 121.70 | 122.18 | 121.07 | 152134 | 0.24% |
| 25 Jun 2024 | 121.28 | 122.60 | 123.50 | 121.05 | 198732 | -1.05% |
| 24 Jun 2024 | 122.57 | 122.02 | 123.00 | 120.51 | 250204 | 0.26% |
| 21 Jun 2024 | 122.25 | 123.29 | 123.40 | 121.47 | 522737 | 0.13% |
| 20 Jun 2024 | 122.09 | 122.54 | 125.80 | 121.70 | 1120587 | -0.21% |
| 19 Jun 2024 | 122.35 | 121.64 | 123.44 | 121.64 | 338066 | 0.69% |
| 18 Jun 2024 | 121.51 | 123.20 | 123.31 | 121.11 | 351107 | -0.31% |
| 14 Jun 2024 | 121.89 | 123.50 | 123.52 | 121.23 | 348133 | -0.90% |
| 13 Jun 2024 | 123.00 | 124.76 | 124.76 | 121.73 | 325429 | -0.57% |
| 12 Jun 2024 | 123.70 | 122.00 | 124.66 | 120.80 | 920434 | 2.60% |
| 11 Jun 2024 | 120.57 | 121.80 | 122.89 | 120.00 | 287862 | -0.90% |
| 10 Jun 2024 | 121.67 | 122.30 | 123.11 | 121.51 | 130770 | -0.43% |
| 07 Jun 2024 | 122.20 | 120.90 | 122.90 | 120.00 | 288620 | 1.08% |
| 06 Jun 2024 | 120.90 | 118.25 | 121.45 | 118.25 | 191403 | 2.85% |
| 05 Jun 2024 | 117.55 | 115.00 | 118.60 | 113.50 | 264399 | 2.93% |
| 04 Jun 2024 | 114.20 | 120.00 | 120.75 | 111.00 | 469742 | -4.03% |
| 03 Jun 2024 | 119.00 | 122.50 | 122.75 | 118.50 | 207550 | -0.13% |
| 31 May 2024 | 119.15 | 120.70 | 121.40 | 118.00 | 164323 | -1.28% |
| 30 May 2024 | 120.70 | 121.55 | 122.40 | 119.00 | 173408 | -0.49% |
| 29 May 2024 | 121.30 | 121.05 | 122.00 | 118.10 | 190999 | 1.13% |
| 28 May 2024 | 119.95 | 121.95 | 121.95 | 119.30 | 129888 | -1.03% |
| 27 May 2024 | 121.20 | 121.50 | 122.05 | 121.05 | 122423 | -0.70% |
| 24 May 2024 | 122.05 | 123.00 | 123.25 | 121.40 | 159800 | 0.12% |
| 23 May 2024 | 121.90 | 122.30 | 123.20 | 121.40 | 247868 | -0.29% |
| 22 May 2024 | 122.25 | 124.80 | 124.80 | 121.65 | 275253 | -0.81% |
| 21 May 2024 | 123.25 | 124.00 | 124.20 | 122.55 | 241165 | -0.60% |
| 18 May 2024 | 124.00 | 124.90 | 124.90 | 123.90 | 27653 | 0.00% |
| 17 May 2024 | 124.00 | 124.80 | 124.95 | 123.85 | 100064 | -0.28% |
| 16 May 2024 | 124.35 | 125.00 | 125.15 | 123.10 | 162337 | 0.61% |
| 15 May 2024 | 123.60 | 125.15 | 126.85 | 123.00 | 720076 | -1.24% |
| 14 May 2024 | 125.15 | 125.10 | 125.85 | 124.65 | 444538 | 0.20% |
| 13 May 2024 | 124.90 | 125.20 | 125.90 | 122.10 | 199337 | -0.08% |
| 10 May 2024 | 125.00 | 125.10 | 125.80 | 123.30 | 716084 | 0.04% |
| 09 May 2024 | 124.95 | 125.40 | 125.90 | 124.20 | 856162 | -0.83% |
| 08 May 2024 | 126.00 | 125.15 | 127.00 | 124.30 | 141868 | 0.72% |
| 07 May 2024 | 125.10 | 126.50 | 127.00 | 124.35 | 610354 | -1.50% |
| 06 May 2024 | 127.00 | 128.60 | 128.95 | 124.80 | 418580 | -0.12% |
| 03 May 2024 | 127.15 | 129.70 | 133.00 | 126.10 | 831909 | -0.93% |
| 02 May 2024 | 128.35 | 130.45 | 131.55 | 126.10 | 747470 | 0.04% |
| 30 Apr 2024 | 128.30 | 131.65 | 132.60 | 127.60 | 793330 | -2.02% |
| 29 Apr 2024 | 130.95 | 128.00 | 133.50 | 127.50 | 3040638 | 3.03% |
| 26 Apr 2024 | 127.10 | 128.30 | 128.40 | 126.20 | 330806 | 0.04% |
| 25 Apr 2024 | 127.05 | 124.75 | 130.70 | 124.45 | 712979 | 1.76% |
| 24 Apr 2024 | 124.85 | 125.55 | 126.65 | 124.70 | 112396 | -0.12% |
| 23 Apr 2024 | 125.00 | 122.95 | 125.85 | 122.95 | 198303 | 1.79% |
| 22 Apr 2024 | 122.80 | 123.05 | 124.15 | 122.25 | 114596 | 0.45% |
| 19 Apr 2024 | 122.25 | 123.00 | 124.00 | 120.60 | 214157 | -1.21% |
| 18 Apr 2024 | 123.75 | 126.60 | 126.60 | 123.00 | 175772 | -0.92% |
| 16 Apr 2024 | 124.90 | 120.75 | 127.00 | 120.25 | 2187011 | 2.93% |
| 15 Apr 2024 | 121.35 | 120.95 | 122.95 | 118.70 | 231039 | -1.50% |
| 12 Apr 2024 | 123.20 | 123.45 | 125.00 | 122.40 | 237647 | -0.20% |
| 10 Apr 2024 | 123.45 | 125.30 | 125.50 | 122.70 | 160496 | -0.92% |
| 09 Apr 2024 | 124.60 | 125.50 | 126.90 | 123.45 | 195432 | -1.23% |
| 08 Apr 2024 | 126.15 | 127.20 | 128.75 | 125.40 | 273647 | -0.83% |
| 05 Apr 2024 | 127.20 | 126.30 | 129.00 | 125.20 | 517329 | 0.71% |
| 04 Apr 2024 | 126.30 | 126.00 | 127.00 | 120.40 | 778566 | 1.16% |
| 03 Apr 2024 | 124.85 | 121.05 | 125.35 | 121.05 | 575698 | 1.42% |
| 02 Apr 2024 | 123.10 | 122.25 | 123.65 | 119.05 | 337223 | 3.01% |
| 01 Apr 2024 | 119.50 | 113.45 | 120.10 | 113.45 | 419407 | 5.33% |
| 28 Mar 2024 | 113.45 | 114.60 | 115.85 | 113.05 | 518702 | -1.48% |
| 27 Mar 2024 | 115.15 | 114.75 | 117.85 | 114.05 | 1301582 | 0.22% |
| 26 Mar 2024 | 114.90 | 116.20 | 116.50 | 114.30 | 1068687 | -1.03% |
| 22 Mar 2024 | 116.10 | 116.20 | 116.85 | 114.45 | 747418 | -0.09% |
| 21 Mar 2024 | 116.20 | 117.50 | 117.50 | 114.80 | 545274 | 0.22% |
| 20 Mar 2024 | 115.95 | 115.95 | 116.80 | 113.60 | 673131 | 0.65% |
| 19 Mar 2024 | 115.20 | 118.00 | 118.00 | 114.60 | 439629 | -0.60% |
| 18 Mar 2024 | 115.90 | 117.80 | 118.65 | 115.55 | 322590 | -0.81% |
| 15 Mar 2024 | 116.85 | 116.75 | 117.90 | 115.10 | 470885 | 0.17% |
| 14 Mar 2024 | 116.65 | 113.30 | 121.25 | 113.00 | 2974707 | 2.96% |
| 13 Mar 2024 | 113.30 | 117.90 | 118.30 | 108.75 | 1334046 | -2.58% |
| 12 Mar 2024 | 116.30 | 120.90 | 121.25 | 116.00 | 613776 | -3.37% |
| 11 Mar 2024 | 120.35 | 123.40 | 123.65 | 120.10 | 224087 | -2.11% |
| 07 Mar 2024 | 122.95 | 125.85 | 125.85 | 122.40 | 364657 | -1.44% |
| 06 Mar 2024 | 124.75 | 127.50 | 127.50 | 124.50 | 663218 | -1.77% |
| 05 Mar 2024 | 127.00 | 129.00 | 129.25 | 124.35 | 1478704 | 0.28% |
| 04 Mar 2024 | 126.65 | 127.00 | 129.50 | 126.05 | 1463394 | 2.88% |
| 02 Mar 2024 | 123.10 | 123.75 | 124.35 | 120.50 | 46575 | 0.24% |
| 01 Mar 2024 | 122.80 | 119.75 | 123.25 | 119.75 | 367606 | 2.68% |
| 29 Feb 2024 | 119.60 | 121.00 | 121.05 | 117.65 | 577019 | -1.08% |
| 28 Feb 2024 | 120.90 | 123.20 | 123.50 | 120.10 | 457381 | -1.43% |
| 27 Feb 2024 | 122.65 | 126.50 | 126.50 | 122.40 | 619842 | -3.08% |
| 26 Feb 2024 | 126.55 | 128.25 | 129.05 | 126.30 | 223054 | -1.33% |
| 23 Feb 2024 | 128.25 | 128.75 | 129.50 | 128.00 | 197707 | -0.58% |
| 22 Feb 2024 | 129.00 | 130.05 | 130.40 | 128.40 | 166432 | -0.58% |
| 21 Feb 2024 | 129.75 | 130.65 | 131.15 | 128.70 | 422138 | 0.43% |
| 20 Feb 2024 | 129.20 | 129.00 | 130.55 | 128.20 | 391996 | -0.88% |
| 19 Feb 2024 | 130.35 | 129.55 | 131.65 | 129.20 | 305825 | 0.66% |
| 16 Feb 2024 | 129.50 | 127.05 | 131.20 | 126.15 | 866430 | 2.53% |
| 15 Feb 2024 | 126.30 | 122.95 | 127.20 | 122.95 | 539315 | 2.77% |
| 14 Feb 2024 | 122.90 | 122.00 | 124.70 | 120.00 | 393391 | 0.37% |
| 13 Feb 2024 | 122.45 | 124.65 | 124.75 | 121.60 | 440824 | -1.96% |
| 12 Feb 2024 | 124.90 | 127.90 | 128.85 | 124.55 | 467626 | -2.42% |
| 09 Feb 2024 | 128.00 | 130.00 | 130.05 | 126.40 | 352721 | -1.39% |
| 08 Feb 2024 | 129.80 | 131.20 | 131.35 | 129.50 | 245379 | -0.88% |
| 07 Feb 2024 | 130.95 | 130.60 | 131.70 | 130.55 | 208065 | 0.31% |
| 06 Feb 2024 | 130.55 | 130.25 | 130.85 | 129.70 | 230805 | 0.27% |
| 05 Feb 2024 | 130.20 | 131.50 | 132.50 | 130.00 | 450887 | -1.03% |
| 02 Feb 2024 | 131.55 | 133.15 | 133.45 | 131.30 | 304375 | -0.45% |
| 01 Feb 2024 | 132.15 | 131.70 | 135.35 | 130.30 | 645572 | 0.61% |
| 31 Jan 2024 | 131.35 | 131.05 | 131.80 | 130.70 | 245546 | 0.27% |
| 30 Jan 2024 | 131.00 | 131.60 | 132.20 | 130.50 | 383713 | -0.27% |
| 29 Jan 2024 | 131.35 | 131.10 | 132.30 | 130.70 | 326329 | 0.27% |
| 25 Jan 2024 | 131.00 | 132.10 | 133.50 | 129.95 | 495150 | -0.83% |
| 24 Jan 2024 | 132.10 | 133.50 | 133.50 | 130.70 | 548141 | -0.64% |
| 23 Jan 2024 | 132.95 | 135.65 | 136.00 | 132.00 | 494128 | -1.59% |
| 20 Jan 2024 | 135.10 | 136.55 | 137.55 | 135.00 | 313126 | -0.95% |
| 19 Jan 2024 | 136.40 | 138.00 | 138.00 | 136.00 | 312989 | -0.33% |
| 18 Jan 2024 | 136.85 | 135.90 | 138.40 | 133.15 | 573895 | 0.07% |
| 17 Jan 2024 | 136.75 | 139.00 | 139.40 | 136.05 | 997700 | -1.87% |
| 16 Jan 2024 | 139.35 | 142.25 | 142.40 | 139.00 | 1808867 | -1.14% |
| 15 Jan 2024 | 140.95 | 141.45 | 142.45 | 138.50 | 1860259 | 0.79% |
| 12 Jan 2024 | 139.85 | 140.25 | 140.75 | 139.00 | 649908 | 0.32% |
| 11 Jan 2024 | 139.40 | 139.50 | 140.50 | 138.55 | 802522 | -0.07% |
| 10 Jan 2024 | 139.50 | 137.00 | 139.80 | 136.60 | 974155 | 1.90% |
| 09 Jan 2024 | 136.90 | 137.05 | 138.25 | 136.50 | 578471 | 0.22% |
| 08 Jan 2024 | 136.60 | 139.05 | 139.05 | 136.35 | 749846 | -1.41% |
| 05 Jan 2024 | 138.55 | 138.05 | 139.20 | 137.05 | 966911 | 0.40% |
| 04 Jan 2024 | 138.00 | 137.15 | 138.45 | 137.15 | 695205 | 0.58% |
| 03 Jan 2024 | 137.20 | 137.80 | 138.05 | 136.55 | 603217 | -0.44% |
| 02 Jan 2024 | 137.80 | 137.95 | 139.40 | 136.20 | 842877 | 0.44% |
| 01 Jan 2024 | 137.20 | 136.15 | 138.30 | 136.15 | 415643 | 0.77% |
| 29 Dec 2023 | 136.15 | 138.95 | 138.95 | 135.50 | 1366932 | -1.77% |
| 28 Dec 2023 | 138.60 | 140.15 | 141.45 | 138.25 | 713747 | -1.42% |
| 27 Dec 2023 | 140.60 | 140.85 | 142.00 | 140.10 | 588694 | -0.18% |
| 26 Dec 2023 | 140.85 | 141.25 | 142.90 | 140.00 | 624148 | -0.14% |
| 22 Dec 2023 | 141.05 | 142.30 | 143.05 | 140.10 | 614557 | -0.21% |
| 21 Dec 2023 | 141.35 | 135.00 | 142.45 | 135.00 | 1038729 | 0.60% |
| 20 Dec 2023 | 140.50 | 146.00 | 148.05 | 139.50 | 2484641 | -3.44% |
| 19 Dec 2023 | 145.50 | 146.00 | 148.35 | 145.00 | 1451007 | -0.34% |
| 18 Dec 2023 | 146.00 | 147.90 | 148.65 | 143.65 | 1543605 | -1.15% |
| 15 Dec 2023 | 147.70 | 147.45 | 153.60 | 146.35 | 4182407 | 0.17% |
| 14 Dec 2023 | 147.45 | 148.00 | 148.85 | 145.60 | 3762961 | 0.31% |
| 13 Dec 2023 | 147.00 | 147.20 | 149.85 | 145.90 | 3413491 | 0.48% |
| 12 Dec 2023 | 146.30 | 140.00 | 152.80 | 139.25 | 12224375 | 6.52% |
| 11 Dec 2023 | 137.35 | 138.25 | 140.00 | 136.50 | 2070721 | 0.29% |
| 08 Dec 2023 | 136.95 | 139.80 | 141.10 | 136.50 | 1778418 | -1.51% |
| 07 Dec 2023 | 139.05 | 136.95 | 140.20 | 136.30 | 1080402 | 1.16% |
| 06 Dec 2023 | 137.45 | 137.05 | 139.40 | 135.00 | 1569037 | 0.62% |
| 05 Dec 2023 | 136.60 | 141.85 | 142.50 | 135.05 | 2270739 | -3.46% |
| 04 Dec 2023 | 141.50 | 144.15 | 146.30 | 140.60 | 3850479 | -0.74% |
| 01 Dec 2023 | 142.55 | 141.50 | 144.80 | 141.30 | 5428331 | 1.64% |
