Future Enterprises Share Price, Historical Data, FEL share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

FEL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
04 Dec 2025	0.48	0.48	0.48	0.48	115272	2.13%
03 Dec 2025	0.47	0.47	0.47	0.47	143052	2.17%
02 Dec 2025	0.46	0.47	0.47	0.46	599373	0.00%
01 Dec 2025	0.46	0.46	0.46	0.46	321432	2.22%
28 Nov 2025	0.45	0.45	0.45	0.45	242713	2.27%
27 Nov 2025	0.44	0.44	0.44	0.44	156009	2.33%
26 Nov 2025	0.43	0.43	0.43	0.42	167229	2.38%
25 Nov 2025	0.42	0.42	0.42	0.41	219556	2.44%
24 Nov 2025	0.41	0.40	0.41	0.40	303093	2.50%
21 Nov 2025	0.40	0.40	0.40	0.40	254171	2.56%
20 Nov 2025	0.39	0.39	0.39	0.39	107735	2.63%
19 Nov 2025	0.38	0.38	0.38	0.38	62546	2.70%
18 Nov 2025	0.37	0.37	0.37	0.37	67106	2.78%
17 Nov 2025	0.36	0.34	0.36	0.34	952723	2.86%
14 Nov 2025	0.35	0.35	0.35	0.35	436798	-2.78%
13 Nov 2025	0.36	0.36	0.36	0.36	611884	-2.70%
12 Nov 2025	0.37	0.38	0.39	0.37	2334572	-2.63%
11 Nov 2025	0.38	0.38	0.38	0.38	445410	-2.56%
10 Nov 2025	0.39	0.39	0.40	0.39	572424	-2.50%
07 Nov 2025	0.40	0.40	0.41	0.40	916122	-2.44%
06 Nov 2025	0.41	0.41	0.41	0.41	200455	-2.38%
04 Nov 2025	0.42	0.42	0.43	0.42	794448	-2.33%
03 Nov 2025	0.43	0.43	0.44	0.43	220626	-2.27%
31 Oct 2025	0.44	0.44	0.45	0.44	188619	-2.22%
30 Oct 2025	0.45	0.47	0.47	0.45	397696	-2.17%
29 Oct 2025	0.46	0.46	0.47	0.46	501866	-2.13%
28 Oct 2025	0.47	0.47	0.49	0.47	407002	-2.08%
27 Oct 2025	0.48	0.50	0.50	0.48	1048721	-2.04%
24 Oct 2025	0.49	0.51	0.52	0.49	1676699	-3.92%
23 Oct 2025	0.51	0.51	0.51	0.49	1248950	2.00%
21 Oct 2025	0.50	0.49	0.50	0.49	44415	2.04%
20 Oct 2025	0.49	0.50	0.51	0.49	435871	-2.00%
17 Oct 2025	0.50	0.53	0.53	0.50	567575	-3.85%
16 Oct 2025	0.52	0.53	0.54	0.51	554128	-1.89%
15 Oct 2025	0.53	0.56	0.56	0.53	302954	-3.64%
14 Oct 2025	0.55	0.56	0.56	0.55	44730	0.00%
13 Oct 2025	0.55	0.56	0.56	0.54	68241	0.00%
10 Oct 2025	0.55	0.54	0.55	0.54	65574	1.85%
09 Oct 2025	0.54	0.54	0.55	0.52	159865	0.00%
08 Oct 2025	0.54	0.57	0.57	0.54	335206	-3.57%
07 Oct 2025	0.56	0.54	0.56	0.54	80358	1.82%
06 Oct 2025	0.55	0.53	0.55	0.53	211375	1.85%
03 Oct 2025	0.54	0.56	0.56	0.54	106086	-1.82%
01 Oct 2025	0.55	0.57	0.58	0.55	124537	-3.51%
30 Sep 2025	0.57	0.60	0.60	0.57	93954	-3.39%
29 Sep 2025	0.59	0.60	0.60	0.58	84845	0.00%
26 Sep 2025	0.59	0.57	0.59	0.57	121698	1.72%
25 Sep 2025	0.58	0.60	0.61	0.58	133479	-3.33%
24 Sep 2025	0.60	0.61	0.62	0.59	80307	-1.64%
23 Sep 2025	0.61	0.61	0.61	0.60	22753	1.67%
22 Sep 2025	0.60	0.62	0.62	0.59	69893	-1.64%
19 Sep 2025	0.61	0.61	0.61	0.60	63981	1.67%
18 Sep 2025	0.60	0.63	0.63	0.60	104870	-3.23%
17 Sep 2025	0.62	0.64	0.65	0.62	147749	-3.13%
16 Sep 2025	0.64	0.65	0.65	0.63	38972	0.00%
15 Sep 2025	0.64	0.64	0.64	0.64	25523	1.59%
12 Sep 2025	0.63	0.62	0.63	0.60	130618	1.61%
11 Sep 2025	0.62	0.62	0.62	0.61	24961	1.64%
10 Sep 2025	0.61	0.58	0.61	0.58	182080	1.67%
09 Sep 2025	0.60	0.62	0.62	0.59	211379	-1.64%
08 Sep 2025	0.61	0.61	0.62	0.60	95580	0.00%
05 Sep 2025	0.61	0.64	0.64	0.61	115241	-3.17%
04 Sep 2025	0.63	0.64	0.64	0.63	47630	0.00%
03 Sep 2025	0.63	0.63	0.63	0.62	89604	1.61%
02 Sep 2025	0.62	0.62	0.62	0.62	14181	1.64%
01 Sep 2025	0.61	0.61	0.61	0.61	11950	1.67%
29 Aug 2025	0.60	0.60	0.60	0.60	16148	1.69%
28 Aug 2025	0.59	0.58	0.59	0.58	13742	1.72%
26 Aug 2025	0.58	0.58	0.58	0.58	24059	1.75%
25 Aug 2025	0.57	0.56	0.57	0.56	67908	1.79%
22 Aug 2025	0.56	0.55	0.56	0.55	41610	1.82%
21 Aug 2025	0.55	0.55	0.55	0.54	73815	1.85%
20 Aug 2025	0.54	0.56	0.57	0.54	153291	-3.57%
19 Aug 2025	0.56	0.58	0.58	0.55	134298	-1.75%
18 Aug 2025	0.57	0.57	0.57	0.55	102399	1.79%
14 Aug 2025	0.56	0.55	0.57	0.55	55841	0.00%
13 Aug 2025	0.56	0.56	0.57	0.55	153375	0.00%
12 Aug 2025	0.56	0.56	0.57	0.56	33475	0.00%
11 Aug 2025	0.56	0.57	0.58	0.55	43140	-1.75%
08 Aug 2025	0.57	0.57	0.58	0.57	10538	0.00%
07 Aug 2025	0.57	0.57	0.57	0.56	29832	1.79%
06 Aug 2025	0.56	0.58	0.59	0.56	155436	-3.45%
05 Aug 2025	0.58	0.60	0.60	0.57	224084	-1.69%
04 Aug 2025	0.59	0.59	0.60	0.59	131067	0.00%
01 Aug 2025	0.59	0.59	0.59	0.59	104992	1.72%
31 Jul 2025	0.58	0.58	0.59	0.58	48926	0.00%
30 Jul 2025	0.58	0.59	0.59	0.56	71667	0.00%
29 Jul 2025	0.58	0.59	0.59	0.57	29921	0.00%
28 Jul 2025	0.58	0.58	0.60	0.58	36425	-1.69%
25 Jul 2025	0.59	0.60	0.60	0.58	72502	0.00%
24 Jul 2025	0.59	0.60	0.60	0.58	96152	0.00%
23 Jul 2025	0.59	0.60	0.60	0.58	587677	0.00%
22 Jul 2025	0.59	0.59	0.60	0.58	40924	0.00%
21 Jul 2025	0.59	0.59	0.60	0.58	64681	-1.67%
18 Jul 2025	0.60	0.60	0.61	0.58	329986	0.00%
17 Jul 2025	0.60	0.59	0.60	0.59	18240	1.69%
16 Jul 2025	0.59	0.61	0.61	0.59	116959	-1.67%
15 Jul 2025	0.60	0.59	0.60	0.59	54145	1.69%
14 Jul 2025	0.59	0.59	0.61	0.59	285777	-1.67%
11 Jul 2025	0.60	0.61	0.61	0.58	51557	0.00%
10 Jul 2025	0.60	0.62	0.62	0.60	106657	-1.64%
09 Jul 2025	0.61	0.61	0.62	0.59	98143	0.00%
08 Jul 2025	0.61	0.61	0.61	0.60	36868	1.67%
07 Jul 2025	0.60	0.59	0.60	0.59	42341	1.69%
04 Jul 2025	0.59	0.61	0.61	0.59	84994	-1.67%
03 Jul 2025	0.60	0.59	0.61	0.59	84254	0.00%
02 Jul 2025	0.60	0.61	0.62	0.59	122626	-1.64%
01 Jul 2025	0.61	0.61	0.62	0.60	118763	0.00%
30 Jun 2025	0.61	0.62	0.62	0.60	166993	0.00%
27 Jun 2025	0.61	0.60	0.61	0.59	190208	1.67%
26 Jun 2025	0.60	0.60	0.60	0.59	17028	1.69%
25 Jun 2025	0.59	0.60	0.60	0.58	131776	0.00%
24 Jun 2025	0.59	0.59	0.62	0.59	51482	-3.28%
23 Jun 2025	0.61	0.61	0.62	0.60	224720	0.00%
20 Jun 2025	0.61	0.60	0.61	0.59	40329	1.67%
19 Jun 2025	0.60	0.61	0.62	0.59	92196	-1.64%
18 Jun 2025	0.61	0.60	0.61	0.59	37116	1.67%
17 Jun 2025	0.60	0.61	0.61	0.59	164707	0.00%
16 Jun 2025	0.60	0.59	0.60	0.57	223691	1.69%
13 Jun 2025	0.59	0.61	0.61	0.58	98510	-1.67%
12 Jun 2025	0.60	0.60	0.61	0.59	81450	0.00%
11 Jun 2025	0.60	0.61	0.61	0.59	141691	0.00%
10 Jun 2025	0.60	0.58	0.60	0.58	124756	1.69%
09 Jun 2025	0.59	0.60	0.61	0.58	266670	-1.67%
06 Jun 2025	0.60	0.60	0.61	0.60	99811	0.00%
05 Jun 2025	0.60	0.60	0.61	0.58	129142	0.00%
04 Jun 2025	0.60	0.60	0.61	0.60	55752	0.00%
03 Jun 2025	0.60	0.61	0.61	0.59	48733	0.00%
02 Jun 2025	0.60	0.60	0.62	0.59	55662	-1.64%
30 May 2025	0.61	0.60	0.61	0.60	62027	1.67%
29 May 2025	0.60	0.60	0.61	0.59	72993	0.00%
28 May 2025	0.60	0.61	0.61	0.58	104460	0.00%
27 May 2025	0.60	0.60	0.61	0.60	52430	0.00%
26 May 2025	0.60	0.59	0.60	0.58	109655	1.69%
23 May 2025	0.59	0.59	0.60	0.57	61593	0.00%
22 May 2025	0.59	0.60	0.60	0.58	92117	0.00%
21 May 2025	0.59	0.59	0.60	0.58	70446	0.00%
20 May 2025	0.59	0.60	0.61	0.58	88626	-1.67%
19 May 2025	0.60	0.59	0.60	0.59	47369	1.69%
16 May 2025	0.59	0.59	0.60	0.59	12473	0.00%
15 May 2025	0.59	0.60	0.60	0.59	65966	0.00%
14 May 2025	0.59	0.58	0.59	0.58	8931	1.72%
13 May 2025	0.58	0.57	0.58	0.56	50472	1.75%
12 May 2025	0.57	0.59	0.59	0.56	123823	-1.72%
09 May 2025	0.58	0.60	0.61	0.58	76396	-3.33%
08 May 2025	0.60	0.60	0.60	0.57	95084	1.69%
07 May 2025	0.59	0.60	0.61	0.59	45253	-3.28%
06 May 2025	0.61	0.63	0.63	0.61	59085	-3.17%
05 May 2025	0.63	0.65	0.66	0.63	66833	-3.08%
02 May 2025	0.65	0.68	0.68	0.65	475061	-2.99%
30 Apr 2025	0.67	0.68	0.68	0.67	253625	0.00%
29 Apr 2025	0.67	0.67	0.67	0.67	424627	1.52%
28 Apr 2025	0.66	0.66	0.66	0.63	122963	1.54%
25 Apr 2025	0.65	0.65	0.65	0.64	129923	1.56%
24 Apr 2025	0.64	0.65	0.65	0.64	56748	0.00%
23 Apr 2025	0.64	0.64	0.64	0.64	36493	1.59%
22 Apr 2025	0.63	0.63	0.63	0.63	46911	1.61%
21 Apr 2025	0.62	0.62	0.62	0.62	116591	1.64%
17 Apr 2025	0.61	0.61	0.61	0.61	72830	1.67%
16 Apr 2025	0.60	0.60	0.60	0.60	12070	1.69%
15 Apr 2025	0.59	0.59	0.59	0.59	29050	1.72%
11 Apr 2025	0.58	0.58	0.58	0.58	56412	1.75%
09 Apr 2025	0.57	0.57	0.57	0.57	39510	1.79%
08 Apr 2025	0.56	0.55	0.56	0.55	26250	1.82%
07 Apr 2025	0.55	0.55	0.56	0.54	209599	0.00%
04 Apr 2025	0.55	0.55	0.56	0.55	61666	0.00%
03 Apr 2025	0.55	0.54	0.56	0.53	11059	0.00%
02 Apr 2025	0.55	0.55	0.55	0.55	39602	1.85%
01 Apr 2025	0.54	0.53	0.54	0.53	68277	1.89%
28 Mar 2025	0.53	0.50	0.53	0.50	285423	1.92%
27 Mar 2025	0.52	0.52	0.54	0.51	536875	-1.89%
26 Mar 2025	0.53	0.55	0.55	0.52	604139	-1.85%
25 Mar 2025	0.54	0.54	0.55	0.53	466616	0.00%
24 Mar 2025	0.54	0.54	0.55	0.52	362772	0.00%
21 Mar 2025	0.54	0.55	0.56	0.53	494346	-1.82%
20 Mar 2025	0.55	0.58	0.58	0.55	591644	-3.51%
19 Mar 2025	0.57	0.56	0.57	0.56	100579	1.79%
18 Mar 2025	0.56	0.56	0.56	0.56	115408	1.82%
17 Mar 2025	0.55	0.58	0.58	0.55	156637	-3.51%
13 Mar 2025	0.57	0.57	0.57	0.56	199267	1.79%
12 Mar 2025	0.56	0.56	0.56	0.56	30036	1.82%
11 Mar 2025	0.55	0.55	0.56	0.54	116964	0.00%
10 Mar 2025	0.55	0.56	0.57	0.55	144711	-1.79%
07 Mar 2025	0.56	0.56	0.56	0.54	104506	1.82%
06 Mar 2025	0.55	0.56	0.56	0.55	216261	0.00%
05 Mar 2025	0.55	0.55	0.55	0.55	41932	1.85%
04 Mar 2025	0.54	0.57	0.57	0.54	170799	-3.57%
03 Mar 2025	0.56	0.56	0.56	0.56	107576	1.82%
28 Feb 2025	0.55	0.57	0.58	0.55	278403	-3.51%
27 Feb 2025	0.57	0.58	0.59	0.57	281657	-1.72%
25 Feb 2025	0.58	0.58	0.58	0.58	24982	1.75%
24 Feb 2025	0.57	0.57	0.58	0.55	221050	0.00%
21 Feb 2025	0.57	0.57	0.57	0.56	88988	1.79%
20 Feb 2025	0.56	0.56	0.58	0.55	203657	-1.75%
19 Feb 2025	0.57	0.57	0.57	0.54	320497	1.79%
18 Feb 2025	0.56	0.59	0.59	0.56	298566	-3.45%
17 Feb 2025	0.58	0.59	0.59	0.57	188981	0.00%
14 Feb 2025	0.58	0.61	0.61	0.58	612850	-3.33%
13 Feb 2025	0.60	0.61	0.61	0.58	151294	0.00%
12 Feb 2025	0.60	0.61	0.61	0.58	403007	0.00%
11 Feb 2025	0.60	0.61	0.61	0.59	204002	0.00%
10 Feb 2025	0.60	0.61	0.61	0.58	220095	0.00%
07 Feb 2025	0.60	0.60	0.60	0.59	56745	1.69%
06 Feb 2025	0.59	0.59	0.59	0.59	28839	1.72%
05 Feb 2025	0.58	0.57	0.58	0.55	191289	1.75%
04 Feb 2025	0.57	0.57	0.58	0.57	81590	0.00%
03 Feb 2025	0.57	0.58	0.59	0.57	156011	-1.72%
01 Feb 2025	0.58	0.59	0.59	0.57	73743	0.00%
31 Jan 2025	0.58	0.59	0.59	0.57	175251	0.00%
30 Jan 2025	0.58	0.58	0.58	0.55	266993	1.75%
29 Jan 2025	0.57	0.56	0.59	0.56	524725	-1.72%
28 Jan 2025	0.58	0.58	0.61	0.58	498372	-3.33%
27 Jan 2025	0.60	0.62	0.62	0.60	211428	-3.23%
24 Jan 2025	0.62	0.63	0.63	0.62	178179	-3.13%
23 Jan 2025	0.64	0.64	0.64	0.61	432447	1.59%
22 Jan 2025	0.63	0.63	0.63	0.63	182095	1.61%
21 Jan 2025	0.62	0.62	0.62	0.62	31931	1.64%
20 Jan 2025	0.61	0.61	0.61	0.61	201997	1.67%
17 Jan 2025	0.60	0.60	0.60	0.57	763509	1.69%
16 Jan 2025	0.59	0.57	0.59	0.57	529044	1.72%
15 Jan 2025	0.58	0.59	0.59	0.56	477879	0.00%
14 Jan 2025	0.58	0.61	0.61	0.58	359869	-3.33%
13 Jan 2025	0.60	0.60	0.62	0.59	380058	-1.64%
10 Jan 2025	0.61	0.64	0.64	0.61	320233	-3.17%
09 Jan 2025	0.63	0.63	0.65	0.63	107282	-1.56%
08 Jan 2025	0.64	0.67	0.67	0.64	405638	-3.03%
07 Jan 2025	0.66	0.65	0.66	0.64	60034	1.54%
06 Jan 2025	0.65	0.68	0.68	0.65	304053	-2.99%
03 Jan 2025	0.67	0.66	0.68	0.66	120420	0.00%
02 Jan 2025	0.67	0.66	0.68	0.66	146996	0.00%
01 Jan 2025	0.67	0.68	0.68	0.66	108542	0.00%
31 Dec 2024	0.67	0.68	0.68	0.65	423430	0.00%
30 Dec 2024	0.67	0.70	0.70	0.67	262353	-2.90%
27 Dec 2024	0.69	0.70	0.70	0.69	100824	0.00%
26 Dec 2024	0.69	0.69	0.69	0.67	105108	1.47%
24 Dec 2024	0.68	0.68	0.68	0.65	638158	1.49%
23 Dec 2024	0.67	0.69	0.70	0.67	406619	-2.90%
20 Dec 2024	0.69	0.68	0.69	0.67	120131	1.47%
19 Dec 2024	0.68	0.71	0.71	0.68	471367	-2.86%
18 Dec 2024	0.70	0.72	0.72	0.69	995289	-1.41%
17 Dec 2024	0.71	0.73	0.74	0.71	516318	-2.74%
16 Dec 2024	0.73	0.75	0.75	0.72	328628	-1.35%
13 Dec 2024	0.74	0.76	0.76	0.73	222643	-1.33%
12 Dec 2024	0.75	0.78	0.78	0.75	316316	-2.60%
11 Dec 2024	0.77	0.77	0.77	0.74	525637	1.32%
10 Dec 2024	0.76	0.79	0.79	0.76	503301	-2.56%
09 Dec 2024	0.78	0.79	0.79	0.76	439996	0.00%
06 Dec 2024	0.78	0.79	0.79	0.78	92666	0.00%
05 Dec 2024	0.78	0.78	0.78	0.78	109856	1.30%
04 Dec 2024	0.77	0.78	0.78	0.76	404681	0.00%
03 Dec 2024	0.77	0.76	0.77	0.75	92980	1.32%
02 Dec 2024	0.76	0.76	0.76	0.73	283673	1.33%
29 Nov 2024	0.75	0.75	0.75	0.73	72793	1.35%
28 Nov 2024	0.74	0.74	0.74	0.73	62812	1.37%
27 Nov 2024	0.73	0.73	0.73	0.71	78115	1.39%
26 Nov 2024	0.72	0.71	0.72	0.69	81149	1.41%
25 Nov 2024	0.71	0.71	0.72	0.69	187221	0.00%
22 Nov 2024	0.71	0.74	0.74	0.71	294518	-2.74%
21 Nov 2024	0.73	0.74	0.74	0.71	224890	0.00%
19 Nov 2024	0.73	0.75	0.75	0.72	148881	-1.35%
18 Nov 2024	0.74	0.77	0.77	0.74	105298	-2.63%
14 Nov 2024	0.76	0.78	0.78	0.75	236867	-1.30%
13 Nov 2024	0.77	0.79	0.79	0.77	143060	-1.28%
12 Nov 2024	0.78	0.78	0.78	0.77	109487	1.30%
11 Nov 2024	0.77	0.77	0.77	0.74	316891	1.32%
08 Nov 2024	0.76	0.76	0.76	0.76	35235	1.33%
07 Nov 2024	0.75	0.75	0.75	0.75	22361	1.35%
06 Nov 2024	0.74	0.73	0.74	0.73	26327	1.37%
05 Nov 2024	0.73	0.73	0.73	0.73	33156	1.39%
04 Nov 2024	0.72	0.72	0.72	0.72	54354	1.41%
01 Nov 2024	0.71	0.71	0.71	0.70	105574	1.43%
31 Oct 2024	0.70	0.71	0.71	0.69	118497	0.00%
30 Oct 2024	0.70	0.68	0.71	0.68	149145	0.00%
29 Oct 2024	0.70	0.72	0.73	0.70	130547	-2.78%
28 Oct 2024	0.72	0.75	0.75	0.72	217489	-2.70%
25 Oct 2024	0.74	0.76	0.76	0.74	112929	-2.63%
24 Oct 2024	0.76	0.77	0.77	0.74	214053	0.00%
23 Oct 2024	0.76	0.73	0.76	0.73	106603	1.33%
22 Oct 2024	0.75	0.78	0.78	0.75	201617	-2.60%
21 Oct 2024	0.77	0.80	0.80	0.77	144282	-2.53%
18 Oct 2024	0.79	0.80	0.80	0.77	77248	0.00%
17 Oct 2024	0.79	0.79	0.80	0.78	153149	0.00%
16 Oct 2024	0.79	0.81	0.81	0.78	115477	-1.25%
15 Oct 2024	0.80	0.80	0.81	0.79	218904	0.00%
14 Oct 2024	0.80	0.80	0.82	0.79	238992	-1.23%
11 Oct 2024	0.81	0.81	0.81	0.81	43266	1.25%
10 Oct 2024	0.80	0.80	0.81	0.78	154327	0.00%
09 Oct 2024	0.80	0.79	0.80	0.77	60689	1.27%
08 Oct 2024	0.79	0.82	0.82	0.79	162677	-2.47%
07 Oct 2024	0.81	0.83	0.84	0.81	82531	-2.41%
04 Oct 2024	0.83	0.83	0.84	0.81	187281	0.00%
03 Oct 2024	0.83	0.86	0.86	0.83	286510	-2.35%
01 Oct 2024	0.85	0.87	0.88	0.85	212609	-2.30%
30 Sep 2024	0.87	0.87	0.88	0.85	490747	0.00%
27 Sep 2024	0.87	0.87	0.87	0.85	147002	1.16%
26 Sep 2024	0.86	0.85	0.86	0.85	205346	1.18%
25 Sep 2024	0.85	0.85	0.85	0.83	193241	1.19%
24 Sep 2024	0.84	0.84	0.84	0.81	150462	1.20%
23 Sep 2024	0.83	0.85	0.85	0.82	259390	-1.19%
20 Sep 2024	0.84	0.87	0.87	0.84	265747	-2.33%
19 Sep 2024	0.86	0.87	0.89	0.86	209150	-2.27%
18 Sep 2024	0.88	0.88	0.88	0.88	101384	1.15%
17 Sep 2024	0.87	0.86	0.87	0.85	267024	1.16%
16 Sep 2024	0.86	0.89	0.89	0.86	496014	-2.27%
13 Sep 2024	0.88	0.91	0.91	0.88	458768	-2.22%
12 Sep 2024	0.90	0.93	0.93	0.90	818447	-2.17%
11 Sep 2024	0.92	0.93	0.93	0.92	526985	0.00%
10 Sep 2024	0.92	0.92	0.92	0.92	78466	1.10%
09 Sep 2024	0.91	0.91	0.91	0.91	59889	1.11%
06 Sep 2024	0.90	0.90	0.90	0.90	158341	1.12%
05 Sep 2024	0.89	0.89	0.89	0.89	61764	1.14%
04 Sep 2024	0.88	0.88	0.88	0.88	36889	1.15%
03 Sep 2024	0.87	0.87	0.87	0.87	108359	1.16%
02 Sep 2024	0.86	0.86	0.86	0.86	92726	1.18%
30 Aug 2024	0.85	0.85	0.85	0.85	81909	1.19%
29 Aug 2024	0.84	0.84	0.84	0.84	59929	1.20%
28 Aug 2024	0.83	0.83	0.83	0.83	59679	1.22%
27 Aug 2024	0.82	0.82	0.82	0.82	39215	1.23%
26 Aug 2024	0.81	0.81	0.81	0.81	179952	1.25%
23 Aug 2024	0.80	0.80	0.80	0.80	88278	1.27%
22 Aug 2024	0.79	0.79	0.79	0.79	112632	1.28%
21 Aug 2024	0.78	0.78	0.78	0.78	69846	1.30%
20 Aug 2024	0.77	0.77	0.77	0.76	166135	1.32%
19 Aug 2024	0.76	0.77	0.77	0.74	216855	0.00%
16 Aug 2024	0.76	0.75	0.77	0.74	329079	0.00%
14 Aug 2024	0.76	0.75	0.78	0.75	148188	-1.30%
13 Aug 2024	0.77	0.74	0.77	0.74	331367	1.32%
12 Aug 2024	0.76	0.76	0.77	0.74	433295	0.00%
09 Aug 2024	0.76	0.75	0.76	0.75	31702	1.33%
08 Aug 2024	0.75	0.75	0.75	0.74	59352	1.35%
07 Aug 2024	0.74	0.76	0.77	0.74	285969	-2.63%
06 Aug 2024	0.76	0.78	0.78	0.75	133884	-1.30%
05 Aug 2024	0.77	0.77	0.79	0.76	448764	-1.28%
02 Aug 2024	0.78	0.77	0.78	0.75	1003646	1.30%
01 Aug 2024	0.77	0.79	0.79	0.76	839717	-1.28%
31 Jul 2024	0.78	0.80	0.80	0.78	480308	-1.27%
30 Jul 2024	0.79	0.79	0.80	0.78	574679	0.00%
29 Jul 2024	0.79	0.79	0.81	0.78	150360	-1.25%
26 Jul 2024	0.80	0.81	0.81	0.78	229032	0.00%
25 Jul 2024	0.80	0.80	0.81	0.78	181610	0.00%
24 Jul 2024	0.80	0.81	0.81	0.79	147505	0.00%
23 Jul 2024	0.80	0.81	0.81	0.78	274384	0.00%
22 Jul 2024	0.80	0.80	0.82	0.80	148281	-2.44%
19 Jul 2024	0.82	0.85	0.85	0.82	116517	-2.38%
18 Jul 2024	0.84	0.87	0.87	0.84	257952	-2.33%
16 Jul 2024	0.86	0.85	0.87	0.85	257634	-1.15%
15 Jul 2024	0.87	0.87	0.87	0.87	80692	1.16%
12 Jul 2024	0.86	0.87	0.87	0.84	236020	0.00%
11 Jul 2024	0.86	0.86	0.86	0.86	124823	1.18%
10 Jul 2024	0.85	0.85	0.85	0.85	33310	1.19%
09 Jul 2024	0.84	0.83	0.84	0.83	62719	1.20%
08 Jul 2024	0.83	0.83	0.83	0.81	110428	1.22%
05 Jul 2024	0.82	0.82	0.82	0.82	114954	1.23%
04 Jul 2024	0.81	0.82	0.82	0.80	158759	0.00%
03 Jul 2024	0.81	0.81	0.81	0.80	193026	1.25%
02 Jul 2024	0.80	0.79	0.80	0.79	181678	1.27%
01 Jul 2024	0.79	0.79	0.79	0.79	188347	1.28%
28 Jun 2024	0.78	0.79	0.80	0.78	129012	-1.27%
27 Jun 2024	0.79	0.79	0.79	0.78	192830	1.28%
26 Jun 2024	0.78	0.79	0.79	0.78	266539	0.00%
25 Jun 2024	0.78	0.78	0.78	0.78	175870	1.30%
24 Jun 2024	0.77	0.80	0.80	0.77	307954	-2.53%
21 Jun 2024	0.79	0.78	0.80	0.78	303558	0.00%
20 Jun 2024	0.79	0.78	0.79	0.78	207122	1.28%
19 Jun 2024	0.78	0.79	0.80	0.78	195669	-1.27%
18 Jun 2024	0.79	0.79	0.80	0.78	197370	0.00%
14 Jun 2024	0.79	0.79	0.79	0.78	191866	1.28%
13 Jun 2024	0.78	0.79	0.79	0.78	214384	0.00%
12 Jun 2024	0.78	0.77	0.78	0.76	127833	1.30%
11 Jun 2024	0.77	0.80	0.80	0.77	329804	-2.53%
10 Jun 2024	0.79	0.80	0.80	0.78	532703	-1.25%
07 Jun 2024	0.80	0.75	0.80	0.75	295674	6.67%
06 Jun 2024	0.75	0.75	0.80	0.70	731689	0.00%
05 Jun 2024	0.75	0.80	0.80	0.70	750288	0.00%
04 Jun 2024	0.75	0.75	0.80	0.75	268844	0.00%
03 Jun 2024	0.75	0.80	0.80	0.75	485223	0.00%
31 May 2024	0.75	0.80	0.80	0.75	331625	-6.25%
30 May 2024	0.80	0.80	0.80	0.75	333907	6.67%
29 May 2024	0.75	0.80	0.80	0.75	452519	0.00%
28 May 2024	0.75	0.80	0.80	0.75	149371	-6.25%
27 May 2024	0.80	0.75	0.80	0.70	490650	6.67%
24 May 2024	0.75	0.75	0.75	0.70	417549	0.00%
23 May 2024	0.75	0.75	0.75	0.70	257178	0.00%
22 May 2024	0.75	0.75	0.75	0.70	163552	0.00%
21 May 2024	0.75	0.75	0.75	0.70	245134	0.00%
18 May 2024	0.75	0.75	0.75	0.65	36122	7.14%
17 May 2024	0.70	0.70	0.70	0.65	261271	7.69%
16 May 2024	0.65	0.65	0.70	0.65	221179	0.00%
15 May 2024	0.65	0.70	0.70	0.65	110114	0.00%
14 May 2024	0.65	0.70	0.70	0.65	133419	-7.14%
13 May 2024	0.70	0.70	0.75	0.65	424122	0.00%
10 May 2024	0.70	0.65	0.70	0.65	122142	7.69%
09 May 2024	0.65	0.70	0.70	0.65	163012	-7.14%
08 May 2024	0.70	0.75	0.75	0.65	253508	0.00%
07 May 2024	0.70	0.75	0.75	0.70	1309856	-6.67%
06 May 2024	0.75	0.70	0.75	0.70	123001	7.14%
03 May 2024	0.70	0.70	0.75	0.70	117184	0.00%
02 May 2024	0.70	0.70	0.75	0.70	124042	0.00%
30 Apr 2024	0.70	0.70	0.75	0.70	211844	0.00%
29 Apr 2024	0.70	0.75	0.75	0.70	100016	-6.67%
26 Apr 2024	0.75	0.75	0.75	0.70	182192	7.14%
25 Apr 2024	0.70	0.75	0.75	0.70	134481	0.00%
24 Apr 2024	0.70	0.70	0.75	0.70	121840	0.00%
23 Apr 2024	0.70	0.75	0.75	0.70	251450	-6.67%
22 Apr 2024	0.75	0.75	0.75	0.70	208525	0.00%
19 Apr 2024	0.75	0.70	0.75	0.70	104247	0.00%
18 Apr 2024	0.75	0.75	0.75	0.70	126016	7.14%
16 Apr 2024	0.70	0.75	0.75	0.70	100291	-6.67%
15 Apr 2024	0.75	0.75	0.75	0.70	346182	0.00%
12 Apr 2024	0.75	0.75	0.75	0.70	360027	0.00%
10 Apr 2024	0.75	0.75	0.75	0.70	150599	0.00%
09 Apr 2024	0.75	0.75	0.75	0.70	181001	7.14%
08 Apr 2024	0.70	0.75	0.75	0.70	124815	0.00%
05 Apr 2024	0.70	0.75	0.75	0.70	426678	-6.67%
04 Apr 2024	0.75	0.75	0.75	0.70	443693	0.00%
03 Apr 2024	0.75	0.75	0.75	0.70	135310	7.14%
02 Apr 2024	0.70	0.70	0.70	0.65	170653	7.69%
01 Apr 2024	0.65	0.65	0.65	0.60	139495	8.33%
28 Mar 2024	0.60	0.65	0.70	0.60	1197701	-7.69%
27 Mar 2024	0.65	0.70	0.70	0.65	955610	0.00%
26 Mar 2024	0.65	0.70	0.75	0.65	1120434	-7.14%
22 Mar 2024	0.70	0.70	0.75	0.70	520430	0.00%
21 Mar 2024	0.70	0.75	0.80	0.70	530822	-6.67%
20 Mar 2024	0.75	0.70	0.75	0.70	1175424	7.14%
19 Mar 2024	0.70	0.70	0.75	0.70	639260	0.00%
18 Mar 2024	0.70	0.70	0.80	0.70	518839	-6.67%
15 Mar 2024	0.75	0.75	0.75	0.70	427750	7.14%
14 Mar 2024	0.70	0.70	0.75	0.70	959837	0.00%
13 Mar 2024	0.70	0.75	0.75	0.70	607806	-6.67%
12 Mar 2024	0.75	0.75	0.75	0.70	397228	0.00%
11 Mar 2024	0.75	0.75	0.75	0.70	907021	0.00%
07 Mar 2024	0.75	0.75	0.80	0.75	1526340	-6.25%
06 Mar 2024	0.80	0.80	0.85	0.75	343809	0.00%
05 Mar 2024	0.80	0.90	0.90	0.80	1273465	-5.88%
04 Mar 2024	0.85	0.85	0.85	0.85	599309	6.25%
02 Mar 2024	0.80	0.80	0.80	0.80	28516	6.67%
01 Mar 2024	0.75	0.75	0.75	0.75	271198	7.14%
26 Feb 2024	0.70	0.70	0.75	0.70	884655	0.00%
19 Feb 2024	0.70	0.70	0.75	0.70	883989	-6.67%
12 Feb 2024	0.75	0.75	0.85	0.75	1253728	-6.25%
05 Feb 2024	0.80	0.80	0.80	0.80	359753	-5.88%
29 Jan 2024	0.85	0.85	0.85	0.85	142947	-5.56%
23 Jan 2024	0.90	0.90	0.90	0.90	79290	-5.26%
15 Jan 2024	0.95	0.95	0.95	0.95	27556	-5.00%
08 Jan 2024	1.00	1.10	1.10	1.00	1093133	-4.76%
05 Jan 2024	1.05	1.00	1.05	1.00	1812240	5.00%
04 Jan 2024	1.00	1.00	1.00	0.90	1817629	5.26%
03 Jan 2024	0.95	0.95	0.95	0.95	870289	5.56%
02 Jan 2024	0.90	0.85	0.90	0.85	714079	5.88%
01 Jan 2024	0.85	0.85	0.85	0.80	1617171	6.25%
26 Dec 2023	0.80	0.80	0.85	0.75	691324	0.00%
18 Dec 2023	0.80	0.80	0.90	0.80	814160	-5.88%
11 Dec 2023	0.85	0.90	0.95	0.85	424127	-5.56%
04 Dec 2023	0.90	0.95	1.00	0.90	1125544	-5.26%
28 Nov 2023	0.95	0.95	1.05	0.95	1359342	-5.00%
17 Nov 2023	1.00	1.00	1.00	0.90	2442105	5.26%
16 Nov 2023	0.95	0.95	0.95	0.95	453056	5.56%
15 Nov 2023	0.90	0.90	0.90	0.85	752642	5.88%
13 Nov 2023	0.85	0.80	0.85	0.80	744943	6.25%
12 Nov 2023	0.80	0.80	0.85	0.80	231136	0.00%
10 Nov 2023	0.80	0.80	0.80	0.75	194815	6.67%
09 Nov 2023	0.75	0.80	0.80	0.75	132606	0.00%
08 Nov 2023	0.75	0.75	0.80	0.75	483501	0.00%
07 Nov 2023	0.75	0.80	0.85	0.75	371803	-6.25%
06 Nov 2023	0.80	0.85	0.85	0.75	1527636	0.00%
03 Nov 2023	0.80	0.80	0.85	0.75	543217	0.00%
02 Nov 2023	0.80	0.85	0.85	0.75	827665	0.00%
01 Nov 2023	0.80	0.80	0.80	0.75	1291015	6.67%
30 Oct 2023	0.75	0.75	0.80	0.75	864159	-6.25%
23 Oct 2023	0.80	0.80	0.80	0.80	57055	-5.88%
16 Oct 2023	0.85	0.85	0.85	0.85	43910	-5.56%
09 Oct 2023	0.90	0.90	0.90	0.90	13803	-5.26%
03 Oct 2023	0.95	0.95	1.00	0.95	61399	-5.00%
25 Sep 2023	1.00	1.00	1.00	1.00	123762	-4.76%
18 Sep 2023	1.05	1.05	1.05	1.05	348916	-4.55%
08 Sep 2023	1.10	1.10	1.10	1.05	900813	4.76%
07 Sep 2023	1.05	1.05	1.05	1.00	823029	5.00%
06 Sep 2023	1.00	1.00	1.00	0.95	883678	5.26%
05 Sep 2023	0.95	0.95	0.95	0.90	748447	5.56%
04 Sep 2023	0.90	0.90	0.90	0.85	686228	5.88%
01 Sep 2023	0.85	0.85	0.85	0.80	781953	6.25%
28 Aug 2023	0.80	0.80	0.90	0.80	697650	-5.88%
21 Aug 2023	0.85	0.95	0.95	0.85	1681491	-5.56%
14 Aug 2023	0.90	0.90	0.90	0.85	1613141	5.88%
07 Aug 2023	0.85	0.85	0.90	0.85	1822259	-5.56%
31 Jul 2023	0.90	0.90	0.90	0.90	310367	-5.26%
24 Jul 2023	0.95	0.95	0.95	0.95	1038158	-5.00%
18 Jul 2023	1.00	1.00	1.00	1.00	447428	5.26%
17 Jul 2023	0.95	0.95	0.95	0.95	382588	5.56%
14 Jul 2023	0.90	0.90	0.90	0.90	350194	5.88%
13 Jul 2023	0.85	0.85	0.85	0.85	947465	6.25%
12 Jul 2023	0.80	0.80	0.80	0.75	532429	6.67%
11 Jul 2023	0.75	0.80	0.80	0.75	329710	0.00%
10 Jul 2023	0.75	0.85	0.85	0.75	238473	-6.25%
07 Jul 2023	0.80	0.85	0.85	0.75	425710	0.00%
06 Jul 2023	0.80	0.80	0.80	0.75	212446	6.67%
05 Jul 2023	0.75	0.80	0.80	0.75	240918	-6.25%
04 Jul 2023	0.80	0.85	0.85	0.75	652263	0.00%
03 Jul 2023	0.80	0.85	0.85	0.80	532239	0.00%
30 Jun 2023	0.80	0.85	0.85	0.80	563702	0.00%
28 Jun 2023	0.80	0.85	0.85	0.80	506821	-5.88%
27 Jun 2023	0.85	0.85	0.85	0.80	330006	0.00%
26 Jun 2023	0.85	0.80	0.85	0.75	754745	6.25%
23 Jun 2023	0.80	0.80	0.85	0.75	529584	0.00%
22 Jun 2023	0.80	0.80	0.80	0.75	1420828	0.00%
21 Jun 2023	0.80	0.80	0.80	0.75	358490	6.67%
20 Jun 2023	0.75	0.75	0.80	0.70	240637	0.00%
19 Jun 2023	0.75	0.80	0.80	0.75	964008	-6.25%
16 Jun 2023	0.80	0.80	0.80	0.75	330062	0.00%
15 Jun 2023	0.80	0.80	0.85	0.75	719476	0.00%
14 Jun 2023	0.80	0.75	0.85	0.75	359639	0.00%
13 Jun 2023	0.80	0.85	0.85	0.75	742345	0.00%
12 Jun 2023	0.80	0.85	0.85	0.75	493146	0.00%
09 Jun 2023	0.80	0.80	0.80	0.70	737023	6.67%
08 Jun 2023	0.75	0.75	0.75	0.70	475625	0.00%
07 Jun 2023	0.75	0.80	0.85	0.75	2956506	-6.25%
06 Jun 2023	0.80	0.85	0.85	0.80	1416341	0.00%
05 Jun 2023	0.80	0.80	0.80	0.75	965158	6.67%
02 Jun 2023	0.75	0.75	0.75	0.70	1351376	7.14%
01 Jun 2023	0.70	0.60	0.70	0.60	1685512	7.69%
29 May 2023	0.65	0.65	0.65	0.65	209831	-7.14%
22 May 2023	0.70	0.70	0.70	0.70	102573	-6.67%
15 May 2023	0.75	0.80	0.85	0.75	888271	-6.25%
08 May 2023	0.80	0.70	0.80	0.70	2096434	6.67%
02 May 2023	0.75	0.65	0.75	0.65	1721885	7.14%
24 Apr 2023	0.70	0.70	0.75	0.70	1389946	-6.67%
17 Apr 2023	0.75	0.65	0.75	0.65	1970473	7.14%
11 Apr 2023	0.70	0.70	0.70	0.70	1260639	7.69%
10 Apr 2023	0.65	0.65	0.65	0.65	196529	8.33%
06 Apr 2023	0.60	0.60	0.60	0.55	454968	9.09%
05 Apr 2023	0.55	0.55	0.55	0.55	421552	10.00%
03 Apr 2023	0.50	0.50	0.50	0.45	469429	11.11%
31 Mar 2023	0.45	0.55	0.55	0.45	4750715	-10.00%
29 Mar 2023	0.50	0.55	0.55	0.45	1054818	0.00%
28 Mar 2023	0.50	0.50	0.55	0.50	1378319	-9.09%
27 Mar 2023	0.55	0.65	0.65	0.55	1483932	-8.33%
24 Mar 2023	0.60	0.65	0.65	0.55	4796111	0.00%
23 Mar 2023	0.60	0.65	0.70	0.60	3856382	-7.69%
22 Mar 2023	0.65	0.70	0.70	0.65	1286417	-7.14%
21 Mar 2023	0.70	0.70	0.75	0.70	500420	-6.67%
20 Mar 2023	0.75	0.80	0.80	0.75	705282	-6.25%
17 Mar 2023	0.80	0.85	0.85	0.80	579779	-5.88%
16 Mar 2023	0.85	0.85	0.90	0.80	462604	0.00%
15 Mar 2023	0.85	0.90	0.90	0.85	443553	-5.56%
14 Mar 2023	0.90	0.95	0.95	0.90	372121	-5.26%
13 Mar 2023	0.95	1.05	1.05	0.95	534535	-5.00%
10 Mar 2023	1.00	0.95	1.00	0.95	484829	0.00%
09 Mar 2023	1.00	1.10	1.10	1.00	1742477	-4.76%
08 Mar 2023	1.05	1.05	1.10	1.00	468902	0.00%
06 Mar 2023	1.05	1.10	1.10	1.00	490697	0.00%
03 Mar 2023	1.05	1.15	1.15	1.05	552851	-4.55%
02 Mar 2023	1.10	1.15	1.15	1.05	1238433	0.00%
01 Mar 2023	1.10	1.10	1.10	1.05	806421	4.76%
28 Feb 2023	1.05	1.15	1.15	1.05	816929	-4.55%
27 Feb 2023	1.10	1.10	1.10	1.00	555074	4.76%
24 Feb 2023	1.05	1.10	1.10	1.05	782355	0.00%
23 Feb 2023	1.05	1.10	1.15	1.05	618462	-4.55%
22 Feb 2023	1.10	1.20	1.20	1.10	917790	-4.35%
21 Feb 2023	1.15	1.25	1.25	1.15	537945	-4.17%
20 Feb 2023	1.20	1.30	1.30	1.20	550539	-4.00%
17 Feb 2023	1.25	1.30	1.30	1.25	422765	-3.85%
16 Feb 2023	1.30	1.20	1.30	1.20	446044	4.00%
15 Feb 2023	1.25	1.30	1.30	1.25	363013	-3.85%
14 Feb 2023	1.30	1.30	1.30	1.20	287606	4.00%
13 Feb 2023	1.25	1.35	1.35	1.25	600161	-3.85%
10 Feb 2023	1.30	1.35	1.35	1.30	346260	-3.70%
09 Feb 2023	1.35	1.30	1.40	1.30	937212	0.00%
08 Feb 2023	1.35	1.40	1.40	1.30	361784	0.00%
07 Feb 2023	1.35	1.40	1.40	1.30	1016686	0.00%
06 Feb 2023	1.35	1.35	1.40	1.35	378153	-3.57%
03 Feb 2023	1.40	1.45	1.45	1.40	346079	-3.45%
02 Feb 2023	1.45	1.50	1.50	1.45	390820	-3.33%
01 Feb 2023	1.50	1.50	1.50	1.45	512821	3.45%
31 Jan 2023	1.45	1.35	1.45	1.35	897068	3.57%
30 Jan 2023	1.40	1.40	1.40	1.40	438796	-3.45%
27 Jan 2023	1.45	1.45	1.45	1.45	371110	-3.33%
25 Jan 2023	1.50	1.50	1.50	1.50	779536	-3.23%
24 Jan 2023	1.55	1.65	1.65	1.55	1131758	-3.13%
23 Jan 2023	1.60	1.60	1.70	1.60	1036284	-3.03%
20 Jan 2023	1.65	1.70	1.70	1.65	3820936	-2.94%
19 Jan 2023	1.70	1.65	1.70	1.65	490469	3.03%
18 Jan 2023	1.65	1.65	1.70	1.65	2763123	-2.94%
17 Jan 2023	1.70	1.65	1.70	1.65	2270291	0.00%
16 Jan 2023	1.70	1.80	1.80	1.70	2500022	-2.86%
13 Jan 2023	1.75	1.80	1.80	1.70	2164863	0.00%
12 Jan 2023	1.75	1.65	1.75	1.65	2436937	2.94%
11 Jan 2023	1.70	1.70	1.70	1.70	821254	-2.86%
10 Jan 2023	1.75	1.80	1.85	1.75	3839292	-5.41%
09 Jan 2023	1.85	1.90	1.95	1.85	4781711	-2.63%
06 Jan 2023	1.90	1.90	1.95	1.90	2341996	-5.00%
05 Jan 2023	2.00	2.20	2.20	2.00	9004546	-4.76%
04 Jan 2023	2.10	2.10	2.10	2.00	6233290	7.69%
03 Jan 2023	1.95	1.95	1.95	1.90	2270404	8.33%
02 Jan 2023	1.80	1.70	1.80	1.65	3875212	9.09%
30 Dec 2022	1.65	1.60	1.75	1.55	3430496	3.12%
29 Dec 2022	1.60	1.65	1.65	1.55	1651628	-3.03%
28 Dec 2022	1.65	1.65	1.65	1.60	675632	0.00%
27 Dec 2022	1.65	1.70	1.70	1.60	1227958	-2.94%
26 Dec 2022	1.70	1.55	1.70	1.55	3718631	9.68%
23 Dec 2022	1.55	1.70	1.70	1.55	1636883	-8.82%
22 Dec 2022	1.70	1.80	1.80	1.60	3474141	-2.86%
21 Dec 2022	1.75	1.70	1.80	1.50	12900081	6.06%
20 Dec 2022	1.65	1.50	1.65	1.45	6081765	10.00%
19 Dec 2022	1.50	1.45	1.50	1.40	1505154	3.45%
16 Dec 2022	1.45	1.50	1.50	1.40	2237601	-3.33%
15 Dec 2022	1.50	1.55	1.55	1.45	2052533	0.00%
14 Dec 2022	1.50	1.55	1.55	1.45	1984280	-3.23%
13 Dec 2022	1.55	1.60	1.60	1.50	3670895	-3.13%
12 Dec 2022	1.60	1.60	1.60	1.55	456443	0.00%
09 Dec 2022	1.60	1.60	1.60	1.55	1322051	3.23%
08 Dec 2022	1.55	1.60	1.65	1.55	1385715	-3.13%
07 Dec 2022	1.60	1.60	1.65	1.55	1229947	0.00%
06 Dec 2022	1.60	1.60	1.60	1.55	693567	3.23%
05 Dec 2022	1.55	1.60	1.60	1.50	2663939	0.00%
02 Dec 2022	1.55	1.60	1.60	1.55	4286208	-3.13%
01 Dec 2022	1.60	1.60	1.60	1.55	2831574	0.00%
30 Nov 2022	1.60	1.65	1.70	1.60	2996303	-3.03%
29 Nov 2022	1.65	1.60	1.65	1.55	1234341	3.12%
28 Nov 2022	1.60	1.60	1.65	1.55	1474917	0.00%
25 Nov 2022	1.60	1.60	1.65	1.55	1158011	0.00%
24 Nov 2022	1.60	1.65	1.65	1.60	1727322	0.00%
23 Nov 2022	1.60	1.65	1.65	1.60	651336	-3.03%
22 Nov 2022	1.65	1.70	1.70	1.60	1016159	0.00%
21 Nov 2022	1.65	1.75	1.75	1.65	1614956	-2.94%
18 Nov 2022	1.70	1.70	1.75	1.70	1142735	-2.86%
17 Nov 2022	1.75	1.80	1.80	1.75	1656293	-2.78%
16 Nov 2022	1.80	1.80	1.80	1.75	2180372	0.00%
15 Nov 2022	1.80	1.80	1.80	1.75	2937798	2.86%
14 Nov 2022	1.75	1.75	1.75	1.70	3944911	2.94%
11 Nov 2022	1.70	1.70	1.70	1.65	2880895	3.03%
10 Nov 2022	1.65	1.70	1.70	1.65	388242	-2.94%
09 Nov 2022	1.70	1.70	1.70	1.65	716997	0.00%
07 Nov 2022	1.70	1.75	1.75	1.70	803231	-2.86%
04 Nov 2022	1.75	1.70	1.75	1.70	430568	0.00%
03 Nov 2022	1.75	1.70	1.75	1.65	652918	2.94%
02 Nov 2022	1.70	1.70	1.75	1.65	387489	0.00%
01 Nov 2022	1.70	1.75	1.75	1.70	605977	-2.86%
31 Oct 2022	1.75	1.75	1.75	1.70	474580	2.94%
28 Oct 2022	1.70	1.80	1.80	1.70	682072	-2.86%
27 Oct 2022	1.75	1.80	1.80	1.70	767823	0.00%
25 Oct 2022	1.75	1.75	1.80	1.70	393403	0.00%
24 Oct 2022	1.75	1.75	1.75	1.65	291096	2.94%
21 Oct 2022	1.70	1.70	1.75	1.65	441661	0.00%
20 Oct 2022	1.70	1.65	1.70	1.65	368917	0.00%
19 Oct 2022	1.70	1.70	1.70	1.65	392688	0.00%
18 Oct 2022	1.70	1.75	1.75	1.65	634308	0.00%
17 Oct 2022	1.70	1.80	1.80	1.70	355108	-2.86%
14 Oct 2022	1.75	1.85	1.85	1.75	736233	-2.78%
13 Oct 2022	1.80	1.80	1.85	1.75	475345	0.00%
12 Oct 2022	1.80	1.75	1.85	1.75	332245	0.00%
11 Oct 2022	1.80	1.85	1.85	1.75	473097	0.00%
10 Oct 2022	1.80	1.85	1.90	1.80	559697	-2.70%
07 Oct 2022	1.85	1.85	1.85	1.80	339213	2.78%
06 Oct 2022	1.80	1.85	1.85	1.75	601687	0.00%
04 Oct 2022	1.80	1.80	1.80	1.75	475214	2.86%
03 Oct 2022	1.75	1.85	1.85	1.75	538940	-2.78%
30 Sep 2022	1.80	1.80	1.80	1.75	349195	2.86%
29 Sep 2022	1.75	1.80	1.80	1.70	348569	0.00%
28 Sep 2022	1.75	1.75	1.80	1.75	495119	-2.78%
27 Sep 2022	1.80	1.80	1.85	1.75	362832	0.00%
26 Sep 2022	1.80	1.90	1.90	1.80	567748	-2.70%
23 Sep 2022	1.85	1.90	1.90	1.80	365998	0.00%
22 Sep 2022	1.85	1.90	1.90	1.80	708989	0.00%
21 Sep 2022	1.85	1.80	1.90	1.80	896136	0.00%
20 Sep 2022	1.85	1.85	1.90	1.85	757053	-2.63%
19 Sep 2022	1.90	1.95	1.95	1.85	949155	0.00%
16 Sep 2022	1.90	1.90	1.95	1.85	1510376	0.00%
15 Sep 2022	1.90	2.05	2.10	1.90	2638702	-5.00%
14 Sep 2022	2.00	2.15	2.20	2.00	5800697	-4.76%
13 Sep 2022	2.10	2.05	2.10	2.05	588860	5.00%
12 Sep 2022	2.00	2.00	2.00	2.00	221922	2.56%
09 Sep 2022	1.95	1.95	1.95	1.90	3833066	2.63%
08 Sep 2022	1.90	1.90	1.90	1.85	509230	2.70%
07 Sep 2022	1.85	1.80	1.85	1.80	2737188	2.78%
06 Sep 2022	1.80	1.80	1.80	1.75	1094821	2.86%
05 Sep 2022	1.75	1.75	1.75	1.65	2216784	2.94%
02 Sep 2022	1.70	1.70	1.75	1.70	1504224	-2.86%
01 Sep 2022	1.75	1.80	1.80	1.75	1309437	-2.78%
30 Aug 2022	1.80	1.85	1.90	1.80	2073454	-2.70%
29 Aug 2022	1.85	1.90	1.90	1.85	1195169	-2.63%
26 Aug 2022	1.90	1.95	1.95	1.90	1533506	-2.56%
25 Aug 2022	1.95	2.00	2.00	1.90	2525221	0.00%
24 Aug 2022	1.95	2.00	2.05	1.90	2565783	-2.50%
23 Aug 2022	2.00	1.90	2.00	1.90	1987080	2.56%
22 Aug 2022	1.95	2.00	2.05	1.90	5412292	-2.50%
19 Aug 2022	2.00	2.05	2.05	2.00	2809469	-4.76%
18 Aug 2022	2.10	2.15	2.20	2.10	2648653	-4.55%
17 Aug 2022	2.20	2.30	2.30	2.20	4371200	-4.35%
16 Aug 2022	2.30	2.20	2.30	2.15	2165433	2.22%
12 Aug 2022	2.25	2.35	2.35	2.25	1383451	-4.26%
11 Aug 2022	2.35	2.35	2.45	2.25	1942507	0.00%
10 Aug 2022	2.35	2.25	2.35	2.20	1794383	4.44%
08 Aug 2022	2.25	2.35	2.35	2.25	2177343	-4.26%
05 Aug 2022	2.35	2.45	2.50	2.35	2371268	-4.08%
04 Aug 2022	2.45	2.55	2.60	2.45	3661783	-3.92%
03 Aug 2022	2.55	2.55	2.65	2.55	3083688	-3.77%
02 Aug 2022	2.65	2.70	2.75	2.65	1874559	-3.64%
01 Aug 2022	2.75	2.90	2.95	2.75	2029183	-3.51%
29 Jul 2022	2.85	2.85	2.85	2.75	754423	3.64%
28 Jul 2022	2.75	2.70	2.75	2.65	792673	3.77%
27 Jul 2022	2.65	2.70	2.75	2.60	879745	-1.85%
26 Jul 2022	2.70	2.70	2.80	2.65	691235	0.00%
25 Jul 2022	2.70	2.75	2.80	2.70	830527	-3.57%
22 Jul 2022	2.80	2.80	2.85	2.75	988221	-1.75%
21 Jul 2022	2.85	2.90	2.95	2.85	1450293	-3.39%
20 Jul 2022	2.95	3.00	3.10	2.95	1179748	-3.28%
19 Jul 2022	3.05	3.05	3.05	2.95	350272	1.67%
18 Jul 2022	3.00	3.00	3.05	2.95	396044	0.00%
15 Jul 2022	3.00	3.00	3.05	2.95	494163	0.00%
14 Jul 2022	3.00	3.10	3.10	3.00	347066	-1.64%
13 Jul 2022	3.05	3.20	3.25	3.00	1744061	-3.17%
12 Jul 2022	3.15	3.10	3.25	3.00	2560400	1.61%
11 Jul 2022	3.10	3.05	3.15	3.00	1562145	3.33%
08 Jul 2022	3.00	3.00	3.05	2.95	467732	0.00%
07 Jul 2022	3.00	2.95	3.05	2.95	616730	1.69%
06 Jul 2022	2.95	3.00	3.05	2.95	406535	-1.67%
05 Jul 2022	3.00	3.10	3.15	2.95	993433	-3.23%
04 Jul 2022	3.10	3.20	3.25	3.05	1015410	0.00%
01 Jul 2022	3.10	3.05	3.10	3.00	1038190	3.33%
30 Jun 2022	3.00	3.05	3.10	2.95	501359	-1.64%
29 Jun 2022	3.05	2.95	3.05	2.90	956092	3.39%
28 Jun 2022	2.95	2.95	3.05	2.85	1042212	0.00%
27 Jun 2022	2.95	3.15	3.15	2.90	2096190	-1.67%
24 Jun 2022	3.00	2.90	3.00	2.90	380236	3.45%
23 Jun 2022	2.90	2.90	2.95	2.85	865586	1.75%
22 Jun 2022	2.85	2.65	2.85	2.65	1926347	3.64%
21 Jun 2022	2.75	2.80	2.85	2.75	1482553	-3.51%
20 Jun 2022	2.85	2.85	2.90	2.85	457924	-5.00%
17 Jun 2022	3.00	3.00	3.00	3.00	488015	-4.76%
16 Jun 2022	3.15	3.45	3.45	3.15	4506903	-4.55%
15 Jun 2022	3.30	3.30	3.30	3.30	169664	4.76%
14 Jun 2022	3.15	3.15	3.15	3.15	167324	5.00%
13 Jun 2022	3.00	3.00	3.00	3.00	282086	3.45%
10 Jun 2022	2.90	2.90	2.90	2.90	765933	3.57%
09 Jun 2022	2.80	2.80	2.80	2.80	92909	3.70%
08 Jun 2022	2.70	2.70	2.70	2.60	1215549	3.85%
07 Jun 2022	2.60	2.55	2.60	2.55	2982690	4.00%
06 Jun 2022	2.50	2.45	2.65	2.45	2437284	-1.96%
03 Jun 2022	2.55	2.55	2.65	2.55	2882481	-3.77%
02 Jun 2022	2.65	2.65	2.85	2.65	5352191	-3.64%
01 Jun 2022	2.75	2.85	2.85	2.75	2021883	-3.51%
31 May 2022	2.85	2.95	3.00	2.85	1158578	-3.39%
30 May 2022	2.95	3.00	3.05	2.85	822610	0.00%
27 May 2022	2.95	2.85	2.95	2.85	590796	3.51%
26 May 2022	2.85	2.95	3.00	2.85	791789	-5.00%
25 May 2022	3.00	3.15	3.20	3.00	1029510	-4.76%
24 May 2022	3.15	3.30	3.30	3.15	1006833	-4.55%
23 May 2022	3.30	3.50	3.50	3.25	1032802	-2.94%
20 May 2022	3.40	3.35	3.50	3.35	936893	1.49%
19 May 2022	3.35	3.45	3.60	3.30	2024456	-2.90%
18 May 2022	3.45	3.40	3.45	3.40	1132486	4.55%
17 May 2022	3.30	3.45	3.45	3.30	1052198	-4.35%
16 May 2022	3.45	3.45	3.55	3.25	1131325	1.47%
13 May 2022	3.40	3.25	3.40	3.20	1599667	4.62%
12 May 2022	3.25	3.30	3.30	3.25	1408960	-4.41%
11 May 2022	3.40	3.40	3.50	3.40	1812262	-4.23%
10 May 2022	3.55	3.65	3.75	3.55	1317524	-4.05%
09 May 2022	3.70	3.70	3.85	3.65	2017567	-1.33%
06 May 2022	3.75	3.75	3.85	3.75	2200337	-3.85%
05 May 2022	3.90	3.90	4.25	3.90	14676856	-4.88%
04 May 2022	4.10	4.10	4.10	4.10	2226469	-4.65%
02 May 2022	4.30	4.30	4.30	4.30	377516	-4.44%
29 Apr 2022	4.50	4.50	4.50	4.50	342271	-4.26%
28 Apr 2022	4.70	4.70	4.70	4.70	661290	-4.08%
27 Apr 2022	4.90	4.90	5.05	4.90	5480116	-4.85%
26 Apr 2022	5.15	5.15	5.15	5.15	902601	-9.65%
25 Apr 2022	5.70	5.70	5.70	5.70	1266260	-9.52%
22 Apr 2022	6.30	6.45	6.45	6.00	1327855	-3.08%
21 Apr 2022	6.50	6.30	6.80	6.30	5405356	3.17%
20 Apr 2022	6.30	6.40	6.40	6.25	794632	-0.79%
19 Apr 2022	6.35	6.40	6.50	6.30	1655300	-0.78%
18 Apr 2022	6.40	6.20	6.45	6.10	1884525	1.59%
13 Apr 2022	6.30	6.40	6.50	6.30	1304683	-0.79%
12 Apr 2022	6.35	6.50	6.55	6.05	2193542	-1.55%
11 Apr 2022	6.45	6.35	6.60	6.25	3205548	1.57%
08 Apr 2022	6.35	6.40	6.45	6.20	1806856	1.60%
07 Apr 2022	6.25	6.35	6.45	6.20	2033750	-1.57%
06 Apr 2022	6.35	6.55	6.55	6.30	2244602	-2.31%
05 Apr 2022	6.50	6.45	6.65	6.40	2327484	1.56%
04 Apr 2022	6.40	6.35	6.40	6.20	2385567	1.59%
01 Apr 2022	6.30	5.95	6.35	5.95	4395446	7.69%
31 Mar 2022	5.85	6.15	6.20	5.80	3482763	-4.88%
30 Mar 2022	6.15	5.65	6.15	5.60	2700702	9.82%
29 Mar 2022	5.60	5.90	6.00	5.40	6285188	-6.67%
28 Mar 2022	6.00	6.80	6.80	5.90	8157639	-10.45%
25 Mar 2022	6.70	7.25	7.25	6.55	11560502	-4.96%
24 Mar 2022	7.05	7.40	7.70	6.95	10251687	-4.08%
23 Mar 2022	7.35	7.05	7.65	6.90	16598783	5.00%
22 Mar 2022	7.00	7.95	8.15	6.65	12067581	-11.39%
21 Mar 2022	7.90	7.60	8.40	7.60	3530053	2.60%
17 Mar 2022	7.70	8.65	8.75	7.35	12766179	-13.97%
16 Mar 2022	8.95	9.15	9.30	8.75	1462369	-1.10%
15 Mar 2022	9.05	9.55	9.55	9.00	1591842	-3.72%
14 Mar 2022	9.40	10.00	10.00	9.15	2627473	-5.05%
11 Mar 2022	9.90	9.75	11.00	8.65	3816165	0.51%
10 Mar 2022	9.85	10.05	10.35	9.80	1861812	-1.50%
09 Mar 2022	10.00	9.80	10.40	9.70	2598349	4.71%
08 Mar 2022	9.55	9.20	9.70	9.10	2034032	5.52%
07 Mar 2022	9.05	9.85	9.85	8.65	1937471	-8.12%
04 Mar 2022	9.85	10.30	10.60	9.80	2974490	0.51%
03 Mar 2022	9.80	10.15	10.30	9.55	2381498	-2.00%
02 Mar 2022	10.00	10.25	11.00	9.70	9455336	4.17%
28 Feb 2022	9.60	8.70	9.90	8.55	5667911	16.36%
25 Feb 2022	8.25	8.05	8.50	8.05	627119	4.43%
24 Feb 2022	7.90	8.25	8.40	7.75	1551104	-7.06%
23 Feb 2022	8.50	8.30	8.70	8.20	1268826	2.41%
22 Feb 2022	8.30	8.40	8.50	8.10	751391	-3.49%
21 Feb 2022	8.60	8.85	8.95	8.50	510723	-2.27%
18 Feb 2022	8.80	9.00	9.00	8.80	354658	-1.68%
17 Feb 2022	8.95	9.30	9.30	8.90	410993	-1.65%
16 Feb 2022	9.10	8.95	9.20	8.85	294995	2.82%
15 Feb 2022	8.85	8.90	9.10	8.75	710668	0.00%
14 Feb 2022	8.85	8.80	9.20	8.80	741192	-5.35%
11 Feb 2022	9.35	9.40	9.45	9.30	213420	-1.58%
10 Feb 2022	9.50	9.50	9.75	9.40	395380	0.00%
09 Feb 2022	9.50	9.65	9.70	9.45	500238	0.00%
08 Feb 2022	9.50	9.35	9.80	9.30	1176821	2.15%
07 Feb 2022	9.30	9.45	9.55	9.25	598776	-1.59%
04 Feb 2022	9.45	9.60	9.65	9.35	868555	-2.58%
03 Feb 2022	9.70	9.85	9.95	9.60	599398	-1.02%
02 Feb 2022	9.80	9.90	10.15	9.80	481309	-0.51%
01 Feb 2022	9.85	9.90	10.55	9.80	2207762	-0.51%
31 Jan 2022	9.90	9.90	9.95	9.85	361018	1.54%
28 Jan 2022	9.75	9.90	9.95	9.45	1210680	0.00%
27 Jan 2022	9.75	9.80	9.95	9.70	715143	0.52%
25 Jan 2022	9.70	9.35	9.80	9.35	821621	1.04%
24 Jan 2022	9.60	10.15	10.15	9.50	1015107	-3.52%
21 Jan 2022	9.95	9.95	10.30	9.80	1249209	-1.97%
20 Jan 2022	10.15	9.85	10.20	9.80	1621269	1.50%
19 Jan 2022	10.00	9.95	10.15	9.70	724316	0.00%
18 Jan 2022	10.00	10.35	10.35	9.90	2132318	-2.91%
17 Jan 2022	10.30	10.60	10.60	10.25	794133	-0.96%
14 Jan 2022	10.40	10.20	10.50	10.00	1701749	1.46%
13 Jan 2022	10.25	10.50	10.55	10.20	978370	-1.44%
12 Jan 2022	10.40	10.70	10.70	10.20	1477996	-0.95%
11 Jan 2022	10.50	10.70	10.95	10.50	1505723	-1.87%
10 Jan 2022	10.70	10.70	11.00	10.40	2088277	-0.47%
07 Jan 2022	10.75	10.90	10.95	10.40	1708884	1.42%
06 Jan 2022	10.60	10.80	10.80	10.30	2580907	5.47%
05 Jan 2022	10.05	10.25	10.30	9.80	1736944	-3.37%
04 Jan 2022	10.40	10.05	10.65	10.05	2644593	4.00%
03 Jan 2022	10.00	9.65	10.20	9.00	2356806	3.09%
31 Dec 2021	9.70	9.35	9.75	9.30	1617792	4.86%
30 Dec 2021	9.25	9.30	9.40	9.15	742897	-0.54%
29 Dec 2021	9.30	9.30	9.35	9.20	756926	1.09%
28 Dec 2021	9.20	9.25	9.40	9.00	2929497	1.66%
27 Dec 2021	9.05	9.40	9.55	8.95	2032601	-3.21%
24 Dec 2021	9.35	10.00	10.25	9.15	2444276	-6.97%
23 Dec 2021	10.05	10.50	10.60	10.00	1982484	-2.43%
22 Dec 2021	10.30	10.60	10.90	10.20	2041141	0.49%
21 Dec 2021	10.25	11.90	11.90	9.90	9232380	-11.64%
20 Dec 2021	11.60	11.60	11.60	11.00	19228454	19.59%
17 Dec 2021	9.70	9.55	9.80	9.20	2072150	2.11%
16 Dec 2021	9.50	9.75	9.75	9.35	901296	-0.52%
15 Dec 2021	9.55	9.50	9.60	9.45	1141254	1.06%
14 Dec 2021	9.45	9.20	9.55	9.00	1735716	2.72%
13 Dec 2021	9.20	9.25	9.50	9.10	812589	0.00%
10 Dec 2021	9.20	9.00	9.75	8.90	3699081	3.37%
09 Dec 2021	8.90	8.95	9.05	8.80	532080	0.00%
08 Dec 2021	8.90	8.95	9.15	8.80	482283	0.56%
07 Dec 2021	8.85	8.90	9.00	8.80	303015	0.00%
06 Dec 2021	8.85	8.85	8.95	8.75	339927	0.00%
03 Dec 2021	8.85	9.00	9.00	8.80	259889	-0.56%
02 Dec 2021	8.90	8.15	8.95	8.15	803638	0.56%
01 Dec 2021	8.85	8.70	8.90	8.70	390228	1.72%
30 Nov 2021	8.70	9.00	9.05	8.60	580423	-2.79%
29 Nov 2021	8.95	8.80	9.60	8.50	1948773	2.29%
26 Nov 2021	8.75	9.05	9.05	8.45	651192	-3.31%
25 Nov 2021	9.05	8.85	9.20	8.75	1440526	4.62%
24 Nov 2021	8.65	8.55	8.90	8.55	595062	1.17%
23 Nov 2021	8.55	8.10	8.70	8.10	1010272	4.91%
22 Nov 2021	8.15	8.60	8.60	7.85	1201565	-4.12%
18 Nov 2021	8.50	8.70	8.75	8.40	478978	-2.30%
17 Nov 2021	8.70	8.80	8.90	8.55	562125	-0.57%
16 Nov 2021	8.75	8.85	9.05	8.70	894909	-0.57%
15 Nov 2021	8.80	8.80	8.95	8.75	409176	0.57%
12 Nov 2021	8.75	8.80	8.90	8.70	301308	0.00%
11 Nov 2021	8.75	8.85	9.05	8.70	839808	0.00%
10 Nov 2021	8.75	8.80	8.90	8.70	240179	-0.57%
09 Nov 2021	8.80	8.85	8.95	8.75	639909	-1.68%
08 Nov 2021	8.95	9.05	9.05	8.90	330921	0.00%
04 Nov 2021	8.95	8.85	9.00	8.85	191275	0.56%
03 Nov 2021	8.90	8.95	9.05	8.80	695578	0.56%
02 Nov 2021	8.85	8.85	8.90	8.75	333784	1.14%
01 Nov 2021	8.75	8.75	9.00	8.65	671460	0.00%
29 Oct 2021	8.75	8.80	9.05	8.55	958128	1.16%
28 Oct 2021	8.65	8.85	8.95	8.60	459681	-2.26%
27 Oct 2021	8.85	8.90	9.20	8.80	1296471	-0.56%
26 Oct 2021	8.90	8.75	9.10	8.65	611673	2.89%
25 Oct 2021	8.65	8.95	9.15	8.50	997692	-3.35%
22 Oct 2021	8.95	9.10	9.25	8.90	1421806	-2.19%
21 Oct 2021	9.15	9.40	9.65	8.90	1551474	-2.66%
20 Oct 2021	9.40	9.60	9.75	9.35	893112	-3.59%
19 Oct 2021	9.75	10.50	10.50	9.55	2657446	-0.51%
18 Oct 2021	9.80	9.50	10.45	9.10	2480053	5.38%
14 Oct 2021	9.30	9.80	9.80	8.80	1784471	-3.63%
13 Oct 2021	9.65	9.90	9.95	9.60	1576451	0.00%
12 Oct 2021	9.65	9.50	10.75	9.30	9848286	3.76%
11 Oct 2021	9.30	9.40	9.95	9.25	948594	0.54%
08 Oct 2021	9.25	9.15	9.75	9.15	1874332	1.09%
07 Oct 2021	9.15	9.20	9.35	9.00	942480	2.23%
06 Oct 2021	8.95	9.05	9.10	8.90	482014	0.00%
05 Oct 2021	8.95	9.00	9.35	8.90	1364931	-0.56%
04 Oct 2021	9.00	9.20	9.25	8.95	745381	0.00%
01 Oct 2021	9.00	9.10	9.15	8.80	709488	0.56%
30 Sep 2021	8.95	9.30	9.35	8.90	1278769	-2.72%
29 Sep 2021	9.20	9.60	9.60	9.05	4019970	3.95%
28 Sep 2021	8.85	8.20	8.90	7.95	2702020	9.26%
27 Sep 2021	8.10	8.35	8.50	7.95	1150782	-2.99%
24 Sep 2021	8.35	8.65	8.75	7.80	1848387	-1.18%
23 Sep 2021	8.45	8.90	8.95	8.35	1406080	-2.87%
22 Sep 2021	8.70	8.85	9.00	8.45	1164570	-1.69%
21 Sep 2021	8.85	8.95	9.05	8.40	346003	0.00%
20 Sep 2021	8.85	8.90	9.10	8.85	638622	-0.56%
17 Sep 2021	8.90	9.05	9.05	8.80	509973	-0.56%
16 Sep 2021	8.95	9.00	9.15	8.90	999436	-0.56%
15 Sep 2021	9.00	9.10	9.25	8.95	788645	-1.10%
14 Sep 2021	9.10	9.00	9.25	8.80	619945	2.82%
13 Sep 2021	8.85	9.30	9.45	8.75	1746605	-6.35%
09 Sep 2021	9.45	9.45	9.45	9.10	3699270	9.88%
08 Sep 2021	8.60	8.60	8.85	8.50	368609	1.18%
07 Sep 2021	8.50	8.70	8.70	8.40	393045	-1.73%
06 Sep 2021	8.65	8.55	9.00	8.50	897005	1.76%
03 Sep 2021	8.50	8.60	8.65	8.45	345650	0.59%
02 Sep 2021	8.45	8.50	8.80	8.40	929660	0.60%
01 Sep 2021	8.40	8.45	8.45	8.30	458275	0.60%
31 Aug 2021	8.35	8.25	8.45	8.20	592090	1.21%
30 Aug 2021	8.25	8.45	8.45	8.20	481936	-0.60%
27 Aug 2021	8.30	8.50	8.50	8.15	337682	-1.78%
26 Aug 2021	8.45	8.40	8.75	8.35	441965	1.81%
25 Aug 2021	8.30	8.40	8.45	8.30	441322	0.61%
24 Aug 2021	8.25	8.20	8.45	8.20	556838	0.00%
23 Aug 2021	8.25	8.50	8.65	8.15	645595	-2.37%
20 Aug 2021	8.45	8.25	8.65	8.00	843523	2.42%
18 Aug 2021	8.25	8.20	8.95	8.05	743379	0.61%
17 Aug 2021	8.20	8.65	8.65	8.10	648230	-3.53%
16 Aug 2021	8.50	8.65	8.80	8.40	623811	-2.30%
13 Aug 2021	8.70	9.00	9.15	8.60	900087	-3.87%
12 Aug 2021	9.05	9.10	9.35	8.75	813284	1.69%
11 Aug 2021	8.90	9.35	9.40	8.60	2034188	-2.73%
10 Aug 2021	9.15	7.75	9.15	7.75	9063705	9.58%
09 Aug 2021	8.35	8.35	8.80	8.35	3517114	-9.73%
06 Aug 2021	9.25	10.40	11.25	9.25	8421398	-9.76%
05 Aug 2021	10.25	10.80	10.80	10.25	765137	-4.65%
04 Aug 2021	10.75	11.45	11.55	10.60	1724729	-3.59%
03 Aug 2021	11.15	10.95	11.25	10.55	1616970	2.76%
02 Aug 2021	10.85	10.70	10.85	10.45	834890	4.83%
30 Jul 2021	10.35	10.25	10.40	9.85	734567	4.02%
29 Jul 2021	9.95	10.35	10.65	9.80	1371017	-1.97%
28 Jul 2021	10.15	10.40	10.45	9.75	1096977	-0.98%
27 Jul 2021	10.25	10.80	10.85	10.20	1109372	-4.21%
26 Jul 2021	10.70	10.90	11.10	10.55	585635	-1.83%
23 Jul 2021	10.90	11.45	11.45	10.80	588801	-1.80%
22 Jul 2021	11.10	10.70	11.25	10.40	1454627	2.30%
20 Jul 2021	10.85	11.00	11.15	10.75	537851	-1.36%
19 Jul 2021	11.00	10.95	11.15	10.80	943907	0.46%
16 Jul 2021	10.95	11.20	11.20	10.90	761128	-1.35%
15 Jul 2021	11.10	11.15	11.45	11.00	903563	-1.33%
14 Jul 2021	11.25	11.45	11.50	11.20	490287	-0.88%
13 Jul 2021	11.35	11.55	11.55	11.30	827286	-0.87%
12 Jul 2021	11.45	11.10	11.60	11.05	3217530	3.62%
09 Jul 2021	11.05	11.25	11.40	10.90	1935491	-0.45%
08 Jul 2021	11.10	10.90	11.40	10.85	1104310	1.83%
07 Jul 2021	10.90	10.95	11.00	10.70	874582	-0.91%
06 Jul 2021	11.00	11.50	11.65	10.80	1588122	-3.08%
05 Jul 2021	11.35	11.45	11.60	11.30	878442	-1.73%
02 Jul 2021	11.55	11.35	11.75	11.30	900951	1.76%
01 Jul 2021	11.35	12.00	12.00	11.30	1508014	-3.40%
30 Jun 2021	11.75	11.30	11.85	11.20	2294306	3.98%
29 Jun 2021	11.30	11.70	11.70	11.00	1719667	-2.16%
28 Jun 2021	11.55	11.95	11.95	11.50	1282770	-1.28%
25 Jun 2021	11.70	11.75	12.30	11.40	2569280	-0.43%
24 Jun 2021	11.75	12.00	12.25	11.65	1215408	-1.26%
23 Jun 2021	11.90	11.90	12.35	11.70	2544154	0.00%
22 Jun 2021	11.90	12.80	12.90	11.70	6353595	-3.25%
21 Jun 2021	12.30	11.90	12.30	11.35	4827564	4.68%
18 Jun 2021	11.75	11.50	12.35	11.50	13737776	-2.89%
17 Jun 2021	12.10	12.10	12.10	12.10	237874	-4.72%
16 Jun 2021	12.70	14.00	14.00	12.70	11398381	-4.87%
15 Jun 2021	13.35	13.35	13.35	13.35	614698	4.71%
14 Jun 2021	12.75	12.70	12.75	11.50	6492940	9.91%
11 Jun 2021	11.60	10.70	11.60	10.60	4022194	9.95%
10 Jun 2021	10.55	10.10	10.70	10.05	3905605	5.50%
09 Jun 2021	10.00	10.25	10.40	9.95	1934224	-0.50%
08 Jun 2021	10.05	10.35	10.45	9.90	1586380	-1.47%
07 Jun 2021	10.20	10.70	11.00	10.00	2376234	-3.77%
04 Jun 2021	10.60	10.30	10.60	9.90	3929640	4.95%
03 Jun 2021	10.10	9.80	10.10	9.65	1962371	4.66%
02 Jun 2021	9.65	9.20	9.65	9.20	1724053	4.89%
01 Jun 2021	9.20	9.90	9.95	9.15	1930501	-3.66%
31 May 2021	9.55	9.15	9.55	9.05	1700524	4.95%
28 May 2021	9.10	9.20	9.20	9.00	502979	0.00%
27 May 2021	9.10	9.25	9.25	9.05	299860	-0.55%
26 May 2021	9.15	9.15	9.25	9.10	481943	0.00%
25 May 2021	9.15	9.25	9.30	9.15	338370	0.00%
24 May 2021	9.15	9.10	9.25	9.10	441422	1.10%
21 May 2021	9.05	9.05	9.30	8.85	1582493	1.12%
20 May 2021	8.95	9.00	9.10	8.65	621201	-0.56%
19 May 2021	9.00	9.05	9.10	8.95	429522	-0.55%
18 May 2021	9.05	9.10	9.15	9.00	378004	0.00%
17 May 2021	9.05	9.10	9.20	9.00	325688	-0.55%
14 May 2021	9.10	9.20	9.25	9.05	389061	-0.55%
12 May 2021	9.15	9.10	9.40	9.00	789367	1.10%
11 May 2021	9.05	9.00	9.15	8.95	541422	0.56%
10 May 2021	9.00	9.00	9.10	8.90	617270	0.00%
07 May 2021	9.00	9.00	9.25	8.95	888512	0.56%
06 May 2021	8.95	9.05	9.20	8.95	852653	-2.19%
05 May 2021	9.15	9.25	9.35	9.10	664336	-3.17%
04 May 2021	9.45	9.55	9.85	9.40	708817	-1.05%
03 May 2021	9.55	9.75	9.75	9.40	570005	-1.04%
30 Apr 2021	9.65	9.65	10.00	9.40	803515	0.00%
29 Apr 2021	9.65	10.00	10.05	9.50	699235	-1.53%
28 Apr 2021	9.80	10.45	10.55	9.75	4031782	-2.49%
27 Apr 2021	10.05	10.05	10.05	9.70	1143402	4.69%
26 Apr 2021	9.60	9.20	9.60	9.10	1082925	4.92%
23 Apr 2021	9.15	9.05	9.25	8.95	444860	0.00%
22 Apr 2021	9.15	9.10	9.25	9.00	583363	2.23%
20 Apr 2021	8.95	9.10	9.20	8.90	532025	0.00%
19 Apr 2021	8.95	9.20	9.30	8.70	988555	-1.65%
16 Apr 2021	9.10	9.00	9.25	8.90	712502	1.68%
15 Apr 2021	8.95	9.00	9.40	8.90	734717	-1.65%
13 Apr 2021	9.10	9.00	9.45	8.90	899442	-1.09%
12 Apr 2021	9.20	9.60	9.60	9.20	890183	-4.66%
09 Apr 2021	9.65	9.70	10.10	9.30	1651894	0.00%
08 Apr 2021	9.65	10.20	10.35	9.65	1802856	-4.93%
07 Apr 2021	10.15	10.60	11.00	10.10	4411552	-3.33%
06 Apr 2021	10.50	10.35	10.50	9.65	4041303	9.95%
05 Apr 2021	9.55	8.80	9.55	8.80	2641547	9.77%
01 Apr 2021	8.70	8.05	8.70	8.05	490392	9.43%
31 Mar 2021	7.95	7.95	8.10	7.90	1316810	-1.24%
30 Mar 2021	8.05	8.55	8.55	7.90	1440371	-3.59%
26 Mar 2021	8.35	9.00	9.30	8.25	2626522	-6.18%
25 Mar 2021	8.90	9.25	9.30	8.65	1462968	-4.30%
24 Mar 2021	9.30	9.60	9.75	9.05	815063	-3.63%
23 Mar 2021	9.65	10.00	10.05	9.50	1370018	2.12%
22 Mar 2021	9.45	8.70	9.45	8.70	2029625	9.88%
19 Mar 2021	8.60	8.60	8.95	8.55	2802524	-9.47%
18 Mar 2021	9.50	10.00	10.25	9.30	1293676	-4.04%
17 Mar 2021	9.90	10.15	10.15	9.75	1036067	-1.98%
16 Mar 2021	10.10	10.35	10.35	10.05	570383	-0.98%
15 Mar 2021	10.20	10.45	10.45	10.10	1062906	-0.49%
12 Mar 2021	10.25	10.45	10.50	10.20	815727	0.49%
10 Mar 2021	10.20	10.40	10.60	10.10	1351735	0.00%
09 Mar 2021	10.20	10.10	10.30	10.10	672026	0.49%
08 Mar 2021	10.15	10.35	10.35	10.05	673206	-0.49%
05 Mar 2021	10.20	10.45	10.45	10.15	514943	-0.49%
04 Mar 2021	10.25	10.05	10.60	10.00	1407720	1.49%
03 Mar 2021	10.10	10.20	10.20	10.05	678848	0.50%
02 Mar 2021	10.05	10.15	10.35	10.00	737395	-0.50%
01 Mar 2021	10.10	10.30	10.35	9.90	1308315	-0.98%
26 Feb 2021	10.20	10.20	10.35	10.15	1591998	-0.97%
25 Feb 2021	10.30	10.30	10.45	10.25	1432169	-0.48%
24 Feb 2021	10.35	10.70	10.90	10.20	1993747	-3.72%
23 Feb 2021	10.75	10.65	11.00	10.60	990582	0.00%
22 Feb 2021	10.75	11.45	11.45	10.35	1642027	-4.87%
19 Feb 2021	11.30	11.35	11.60	11.20	1805830	0.00%
18 Feb 2021	11.30	11.20	11.55	11.20	1101892	0.00%
17 Feb 2021	11.30	11.40	11.45	11.15	818446	-0.44%
16 Feb 2021	11.35	11.30	11.75	11.25	933879	1.79%
15 Feb 2021	11.15	11.90	11.90	11.05	2583763	-1.33%
12 Feb 2021	11.30	11.45	11.55	11.15	1458955	-3.00%
11 Feb 2021	11.65	11.55	11.90	11.05	1291674	-0.43%
10 Feb 2021	11.70	12.40	12.55	11.40	3353593	0.00%
09 Feb 2021	11.70	11.70	11.70	11.50	2055052	9.86%
08 Feb 2021	10.65	10.65	10.90	10.55	917020	-0.47%
05 Feb 2021	10.70	9.95	11.20	9.95	7267071	-3.17%
04 Feb 2021	11.05	11.05	11.05	11.05	967587	-4.74%
03 Feb 2021	11.60	11.60	11.60	11.60	727285	-4.92%
02 Feb 2021	12.20	11.85	12.40	11.50	2304872	2.95%
01 Feb 2021	11.85	12.05	12.10	11.80	1089606	0.42%
29 Jan 2021	11.80	11.80	11.95	11.55	1268336	3.06%
28 Jan 2021	11.45	10.90	11.90	10.90	2655760	0.44%
27 Jan 2021	11.40	11.60	11.80	11.40	1279117	-5.00%
25 Jan 2021	12.00	13.00	13.00	11.85	6419585	-3.23%
22 Jan 2021	12.40	12.40	12.40	12.40	445225	4.64%
21 Jan 2021	11.85	11.85	11.85	11.85	504232	4.87%
20 Jan 2021	11.30	10.95	11.45	10.75	2496476	3.20%
19 Jan 2021	10.95	11.05	11.05	10.90	721135	0.00%
18 Jan 2021	10.95	11.10	11.10	10.90	455934	-0.45%
15 Jan 2021	11.00	11.15	11.15	10.95	609583	-0.90%
14 Jan 2021	11.10	11.15	11.20	11.00	642040	-0.45%
13 Jan 2021	11.15	11.20	11.35	11.05	744457	-0.45%
12 Jan 2021	11.20	11.10	11.50	11.05	1344299	-0.44%
11 Jan 2021	11.25	11.40	11.40	11.10	1002899	0.00%
08 Jan 2021	11.25	11.20	11.35	11.15	800174	0.90%
07 Jan 2021	11.15	11.30	11.35	11.10	784101	-0.45%
06 Jan 2021	11.20	11.40	11.45	11.10	1068873	-1.75%
05 Jan 2021	11.40	11.35	11.55	11.30	1363173	0.00%
04 Jan 2021	11.40	11.70	11.70	11.35	1104362	-1.30%
01 Jan 2021	11.55	11.35	11.60	11.35	1008205	0.43%
31 Dec 2020	11.50	11.55	11.65	11.35	1644809	1.32%
30 Dec 2020	11.35	11.45	11.45	11.30	1110408	1.79%
29 Dec 2020	11.15	11.50	11.55	11.05	993536	-2.19%
28 Dec 2020	11.40	11.60	11.70	11.20	956890	0.88%
24 Dec 2020	11.30	11.05	11.30	11.00	961751	4.63%
23 Dec 2020	10.80	10.75	10.80	10.50	1001626	4.85%
22 Dec 2020	10.30	10.35	10.65	10.25	1674252	-4.19%
21 Dec 2020	10.75	11.80	11.80	10.70	5839464	-4.44%
18 Dec 2020	11.25	11.35	11.45	11.10	766248	-1.75%
17 Dec 2020	11.45	11.55	11.55	11.40	939043	-0.87%
16 Dec 2020	11.55	11.55	11.75	11.50	2245239	1.32%
15 Dec 2020	11.40	11.70	11.70	11.25	786680	-0.87%
14 Dec 2020	11.50	11.75	11.75	11.00	1918082	0.00%
11 Dec 2020	11.50	11.50	11.65	11.40	1773676	0.88%
10 Dec 2020	11.40	11.95	11.95	11.15	2619106	-2.56%
09 Dec 2020	11.70	11.20	11.70	11.05	2510033	4.93%
08 Dec 2020	11.15	11.20	11.30	11.00	1006512	0.90%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Future Enterprises Ltd

FEL Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks