FELDVR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2.98 | 2.96 | 2.98 | 2.95 | 80 | -0.33% |
| 18 Dec 2025 | 2.99 | 3.18 | 3.18 | 2.99 | 6998 | -1.32% |
| 17 Dec 2025 | 3.03 | 3.14 | 3.14 | 3.00 | 755 | -3.50% |
| 16 Dec 2025 | 3.14 | 3.23 | 3.29 | 3.07 | 2986 | -2.79% |
| 15 Dec 2025 | 3.23 | 3.25 | 3.25 | 2.95 | 4165 | 4.19% |
| 12 Dec 2025 | 3.10 | 2.94 | 3.11 | 2.91 | 7005 | 3.33% |
| 11 Dec 2025 | 3.00 | 2.87 | 3.15 | 2.87 | 5285 | 0.00% |
| 10 Dec 2025 | 3.00 | 3.01 | 3.13 | 2.91 | 2351 | 0.33% |
| 09 Dec 2025 | 2.99 | 2.96 | 3.10 | 2.96 | 995 | -3.86% |
| 08 Dec 2025 | 3.11 | 2.95 | 3.13 | 2.87 | 6364 | 4.01% |
| 05 Dec 2025 | 2.99 | 3.00 | 3.00 | 2.85 | 24700 | -0.33% |
| 04 Dec 2025 | 3.00 | 3.00 | 3.00 | 2.86 | 775 | 0.00% |
| 03 Dec 2025 | 3.00 | 3.00 | 3.00 | 2.94 | 1229 | -1.32% |
| 02 Dec 2025 | 3.04 | 3.05 | 3.14 | 2.91 | 2672 | -0.33% |
| 01 Dec 2025 | 3.05 | 2.91 | 3.05 | 2.91 | 2332 | 4.81% |
| 28 Nov 2025 | 2.91 | 3.05 | 3.16 | 2.90 | 648 | -3.64% |
| 27 Nov 2025 | 3.02 | 3.08 | 3.08 | 2.92 | 4895 | -1.95% |
| 26 Nov 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1312 | 0.00% |
| 25 Nov 2025 | 3.08 | 3.10 | 3.19 | 3.00 | 302 | -2.22% |
| 24 Nov 2025 | 3.15 | 3.35 | 3.35 | 3.15 | 8113 | -5.12% |
| 21 Nov 2025 | 3.32 | 3.34 | 3.34 | 3.22 | 149 | 3.43% |
| 20 Nov 2025 | 3.21 | 3.25 | 3.25 | 3.08 | 607 | 0.00% |
| 19 Nov 2025 | 3.21 | 3.19 | 3.27 | 3.19 | 689 | -1.83% |
| 18 Nov 2025 | 3.27 | 3.20 | 3.52 | 3.20 | 9878 | -2.68% |
| 17 Nov 2025 | 3.36 | 3.21 | 3.37 | 3.13 | 1694 | 4.67% |
| 14 Nov 2025 | 3.21 | 3.13 | 3.21 | 3.13 | 1268 | 2.56% |
| 13 Nov 2025 | 3.13 | 3.33 | 3.40 | 3.08 | 2320 | -3.69% |
| 12 Nov 2025 | 3.25 | 3.24 | 3.26 | 3.18 | 1963 | 2.20% |
| 11 Nov 2025 | 3.18 | 3.41 | 3.41 | 3.12 | 1823 | -2.15% |
| 10 Nov 2025 | 3.25 | 3.30 | 3.41 | 3.25 | 6189 | -5.25% |
| 07 Nov 2025 | 3.43 | 3.59 | 3.59 | 3.27 | 6020 | -0.29% |
| 06 Nov 2025 | 3.44 | 3.46 | 3.46 | 3.30 | 1181 | 4.24% |
| 04 Nov 2025 | 3.30 | 3.34 | 3.47 | 3.17 | 5808 | -0.90% |
| 03 Nov 2025 | 3.33 | 3.50 | 3.59 | 3.33 | 142 | -2.92% |
| 31 Oct 2025 | 3.43 | 3.32 | 3.45 | 3.25 | 2218 | 3.63% |
| 30 Oct 2025 | 3.31 | 3.59 | 3.59 | 3.24 | 1886 | -3.22% |
| 29 Oct 2025 | 3.42 | 3.26 | 3.42 | 3.26 | 4303 | 4.91% |
| 28 Oct 2025 | 3.26 | 3.26 | 3.40 | 3.26 | 3733 | 0.31% |
| 27 Oct 2025 | 3.25 | 3.41 | 3.41 | 3.23 | 1083 | -4.69% |
| 24 Oct 2025 | 3.41 | 3.49 | 3.49 | 3.34 | 4599 | -3.13% |
| 23 Oct 2025 | 3.52 | 3.43 | 3.65 | 3.32 | 11368 | 0.57% |
| 21 Oct 2025 | 3.50 | 3.55 | 3.55 | 3.50 | 2137 | 0.86% |
| 20 Oct 2025 | 3.47 | 3.28 | 3.52 | 3.20 | 5090 | 2.97% |
| 17 Oct 2025 | 3.37 | 3.29 | 3.44 | 3.29 | 1614 | -2.88% |
| 16 Oct 2025 | 3.47 | 3.51 | 3.51 | 3.22 | 871 | 3.58% |
| 15 Oct 2025 | 3.35 | 3.28 | 3.46 | 3.28 | 1795 | -3.18% |
| 14 Oct 2025 | 3.46 | 3.74 | 3.74 | 3.39 | 4737 | -3.08% |
| 13 Oct 2025 | 3.57 | 3.61 | 3.61 | 3.40 | 1191 | -0.28% |
| 10 Oct 2025 | 3.58 | 3.45 | 3.59 | 3.32 | 1643 | 3.77% |
| 09 Oct 2025 | 3.45 | 3.32 | 3.45 | 3.32 | 451 | 4.86% |
| 08 Oct 2025 | 3.29 | 3.28 | 3.29 | 3.28 | 238 | -0.90% |
| 07 Oct 2025 | 3.32 | 3.31 | 3.58 | 3.31 | 1652 | -4.60% |
| 06 Oct 2025 | 3.48 | 3.17 | 3.50 | 3.17 | 1252 | 4.19% |
| 03 Oct 2025 | 3.34 | 3.49 | 3.49 | 3.33 | 10069 | -4.30% |
| 01 Oct 2025 | 3.49 | 3.52 | 3.52 | 3.33 | 4261 | -0.57% |
| 30 Sep 2025 | 3.51 | 3.36 | 3.52 | 3.23 | 9796 | 4.46% |
| 29 Sep 2025 | 3.36 | 3.58 | 3.58 | 3.35 | 4276 | -1.47% |
| 26 Sep 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 20 | 0.00% |
| 25 Sep 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 1047 | 0.00% |
| 24 Sep 2025 | 3.41 | 3.45 | 3.50 | 3.41 | 1206 | -2.57% |
| 23 Sep 2025 | 3.50 | 3.53 | 3.65 | 3.50 | 4581 | -0.85% |
| 22 Sep 2025 | 3.53 | 3.48 | 3.54 | 3.30 | 1526 | 2.32% |
| 19 Sep 2025 | 3.45 | 3.58 | 3.58 | 3.40 | 3701 | -3.63% |
| 18 Sep 2025 | 3.58 | 3.41 | 3.58 | 3.32 | 891 | 4.99% |
| 17 Sep 2025 | 3.41 | 3.32 | 3.41 | 3.32 | 19 | -1.45% |
| 16 Sep 2025 | 3.46 | 3.45 | 3.49 | 3.45 | 716 | 0.29% |
| 15 Sep 2025 | 3.45 | 3.53 | 3.67 | 3.41 | 1111 | -1.43% |
| 12 Sep 2025 | 3.50 | 3.42 | 3.50 | 3.42 | 1097 | 2.34% |
| 11 Sep 2025 | 3.42 | 3.31 | 3.47 | 3.15 | 2696 | 3.32% |
| 10 Sep 2025 | 3.31 | 3.58 | 3.58 | 3.25 | 1525 | -2.93% |
| 09 Sep 2025 | 3.41 | 3.31 | 3.47 | 3.31 | 2278 | 3.02% |
| 08 Sep 2025 | 3.31 | 3.18 | 3.41 | 3.18 | 7330 | -1.19% |
| 05 Sep 2025 | 3.35 | 3.53 | 3.53 | 3.33 | 1102 | -4.29% |
| 04 Sep 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 2 | 2.94% |
| 03 Sep 2025 | 3.40 | 3.55 | 3.55 | 3.40 | 500 | 0.00% |
| 02 Sep 2025 | 3.40 | 3.45 | 3.59 | 3.28 | 3763 | -0.58% |
| 01 Sep 2025 | 3.42 | 3.78 | 3.78 | 3.42 | 8330 | -5.26% |
| 29 Aug 2025 | 3.61 | 3.48 | 3.61 | 3.29 | 1363 | 4.03% |
| 28 Aug 2025 | 3.47 | 3.31 | 3.49 | 3.31 | 1274 | -0.57% |
| 26 Aug 2025 | 3.49 | 3.42 | 3.50 | 3.25 | 4862 | 2.65% |
| 25 Aug 2025 | 3.40 | 3.09 | 3.42 | 3.09 | 3124 | 4.29% |
| 22 Aug 2025 | 3.26 | 3.08 | 3.41 | 3.08 | 2634 | 0.31% |
| 21 Aug 2025 | 3.25 | 3.25 | 3.40 | 3.25 | 3408 | 0.00% |
| 20 Aug 2025 | 3.25 | 3.20 | 3.25 | 3.20 | 820 | 1.56% |
| 19 Aug 2025 | 3.20 | 3.52 | 3.52 | 3.19 | 3366 | -4.76% |
| 18 Aug 2025 | 3.36 | 3.47 | 3.47 | 3.29 | 2905 | -3.17% |
| 14 Aug 2025 | 3.47 | 3.20 | 3.47 | 3.20 | 125 | 4.83% |
| 13 Aug 2025 | 3.31 | 3.32 | 3.33 | 3.31 | 3921 | -5.16% |
| 12 Aug 2025 | 3.49 | 3.68 | 3.68 | 3.49 | 2887 | -5.16% |
| 11 Aug 2025 | 3.68 | 3.55 | 3.69 | 3.37 | 1312 | 3.66% |
| 08 Aug 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 46 | 4.72% |
| 07 Aug 2025 | 3.39 | 3.42 | 3.42 | 3.28 | 5099 | -0.88% |
| 06 Aug 2025 | 3.42 | 3.43 | 3.43 | 3.10 | 17594 | 4.59% |
| 05 Aug 2025 | 3.27 | 3.43 | 3.43 | 3.27 | 3513 | -4.66% |
| 04 Aug 2025 | 3.43 | 3.62 | 3.62 | 3.43 | 2788 | -5.25% |
| 01 Aug 2025 | 3.62 | 3.51 | 3.64 | 3.40 | 4663 | 1.12% |
| 31 Jul 2025 | 3.58 | 3.66 | 3.66 | 3.45 | 1166 | -1.65% |
| 30 Jul 2025 | 3.64 | 3.66 | 3.66 | 3.51 | 181 | 3.70% |
| 29 Jul 2025 | 3.51 | 3.41 | 3.58 | 3.41 | 373 | 2.93% |
| 28 Jul 2025 | 3.41 | 3.57 | 3.64 | 3.40 | 580 | -4.48% |
| 25 Jul 2025 | 3.57 | 3.71 | 3.71 | 3.57 | 663 | -1.11% |
| 24 Jul 2025 | 3.61 | 3.48 | 3.61 | 3.28 | 3217 | 4.64% |
| 23 Jul 2025 | 3.45 | 3.51 | 3.51 | 3.18 | 7614 | 2.99% |
| 22 Jul 2025 | 3.35 | 3.33 | 3.38 | 3.32 | 1419 | 0.90% |
| 21 Jul 2025 | 3.32 | 3.44 | 3.45 | 3.26 | 2936 | -3.49% |
| 18 Jul 2025 | 3.44 | 3.44 | 3.56 | 3.25 | 2054 | 0.29% |
| 17 Jul 2025 | 3.43 | 3.65 | 3.65 | 3.39 | 2803 | -3.38% |
| 16 Jul 2025 | 3.55 | 3.48 | 3.72 | 3.48 | 698 | 0.00% |
| 15 Jul 2025 | 3.55 | 3.63 | 3.63 | 3.55 | 100 | -2.20% |
| 14 Jul 2025 | 3.63 | 3.71 | 3.71 | 3.52 | 754 | -2.16% |
| 11 Jul 2025 | 3.71 | 3.58 | 3.73 | 3.55 | 3291 | -0.80% |
| 10 Jul 2025 | 3.74 | 3.64 | 3.74 | 3.64 | 410 | 2.75% |
| 09 Jul 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 50 | 4.90% |
| 08 Jul 2025 | 3.47 | 3.82 | 3.82 | 3.47 | 55 | -5.19% |
| 07 Jul 2025 | 3.66 | 3.73 | 3.77 | 3.54 | 17368 | -1.88% |
| 04 Jul 2025 | 3.73 | 3.69 | 3.74 | 3.60 | 2610 | 1.91% |
| 03 Jul 2025 | 3.66 | 3.78 | 3.90 | 3.66 | 2944 | -5.18% |
| 02 Jul 2025 | 3.86 | 3.70 | 3.86 | 3.53 | 299 | 4.32% |
| 01 Jul 2025 | 3.70 | 3.61 | 3.71 | 3.61 | 2537 | 4.52% |
| 30 Jun 2025 | 3.54 | 3.54 | 3.71 | 3.41 | 1719 | 0.00% |
| 27 Jun 2025 | 3.54 | 3.49 | 3.69 | 3.45 | 10364 | 0.28% |
| 26 Jun 2025 | 3.53 | 3.65 | 3.70 | 3.50 | 6150 | -4.34% |
| 25 Jun 2025 | 3.69 | 3.70 | 3.70 | 3.51 | 4141 | -0.27% |
| 24 Jun 2025 | 3.70 | 3.60 | 3.76 | 3.42 | 6606 | 2.78% |
| 23 Jun 2025 | 3.60 | 3.56 | 3.71 | 3.40 | 3461 | 1.69% |
| 20 Jun 2025 | 3.54 | 3.50 | 3.68 | 3.50 | 1472 | -4.07% |
| 19 Jun 2025 | 3.69 | 3.82 | 3.82 | 3.66 | 1133 | -4.16% |
| 18 Jun 2025 | 3.85 | 3.73 | 3.90 | 3.55 | 10346 | 3.22% |
| 17 Jun 2025 | 3.73 | 3.73 | 3.73 | 3.70 | 2105 | 0.81% |
| 16 Jun 2025 | 3.70 | 3.80 | 3.80 | 3.61 | 11025 | -2.63% |
| 13 Jun 2025 | 3.80 | 3.67 | 3.80 | 3.67 | 11480 | 4.97% |
| 12 Jun 2025 | 3.62 | 3.82 | 3.82 | 3.62 | 377 | -5.24% |
| 11 Jun 2025 | 3.82 | 3.61 | 3.89 | 3.61 | 19098 | 0.26% |
| 10 Jun 2025 | 3.81 | 3.63 | 3.81 | 3.63 | 3148 | 4.96% |
| 09 Jun 2025 | 3.63 | 3.73 | 3.91 | 3.57 | 20544 | -2.68% |
| 06 Jun 2025 | 3.73 | 3.69 | 3.80 | 3.52 | 2648 | 1.08% |
| 05 Jun 2025 | 3.69 | 3.73 | 3.79 | 3.51 | 3873 | -0.27% |
| 04 Jun 2025 | 3.70 | 3.57 | 3.70 | 3.55 | 3422 | 0.00% |
| 03 Jun 2025 | 3.70 | 3.60 | 3.70 | 3.60 | 2544 | 4.82% |
| 02 Jun 2025 | 3.53 | 3.56 | 3.71 | 3.39 | 5225 | -0.28% |
| 30 May 2025 | 3.54 | 3.51 | 3.84 | 3.51 | 3395 | -4.07% |
| 29 May 2025 | 3.69 | 3.84 | 3.84 | 3.53 | 23313 | -0.81% |
| 28 May 2025 | 3.72 | 3.95 | 4.10 | 3.72 | 5274 | -5.10% |
| 27 May 2025 | 3.92 | 3.92 | 3.92 | 3.81 | 449 | -2.49% |
| 26 May 2025 | 4.02 | 3.79 | 4.04 | 3.69 | 922 | 3.88% |
| 23 May 2025 | 3.87 | 3.86 | 3.88 | 3.85 | 1841 | 0.26% |
| 22 May 2025 | 3.86 | 3.80 | 3.86 | 3.60 | 256 | 3.21% |
| 21 May 2025 | 3.74 | 3.72 | 3.84 | 3.60 | 524 | 0.54% |
| 20 May 2025 | 3.72 | 3.91 | 3.91 | 3.71 | 10082 | -4.86% |
| 19 May 2025 | 3.91 | 3.91 | 3.92 | 3.71 | 4393 | 0.00% |
| 16 May 2025 | 3.91 | 3.85 | 3.92 | 3.63 | 2142 | 2.36% |
| 15 May 2025 | 3.82 | 3.88 | 3.88 | 3.82 | 156 | -0.26% |
| 14 May 2025 | 3.83 | 3.80 | 4.05 | 3.70 | 1473 | -1.79% |
| 13 May 2025 | 3.90 | 3.66 | 3.90 | 3.53 | 760 | 4.84% |
| 12 May 2025 | 3.72 | 3.42 | 3.78 | 3.42 | 4323 | 3.33% |
| 09 May 2025 | 3.60 | 3.60 | 3.65 | 3.60 | 1286 | -4.76% |
| 08 May 2025 | 3.78 | 3.50 | 3.82 | 3.50 | 21 | 3.85% |
| 07 May 2025 | 3.64 | 3.64 | 3.84 | 3.64 | 5063 | -5.21% |
| 06 May 2025 | 3.84 | 3.70 | 3.84 | 3.50 | 2748 | 4.92% |
| 05 May 2025 | 3.66 | 3.94 | 3.94 | 3.64 | 6232 | -4.69% |
| 02 May 2025 | 3.84 | 3.54 | 3.85 | 3.54 | 1274 | 2.95% |
| 30 Apr 2025 | 3.73 | 3.73 | 4.12 | 3.73 | 3148 | -5.09% |
| 29 Apr 2025 | 3.93 | 3.95 | 3.95 | 3.75 | 2622 | -0.51% |
| 28 Apr 2025 | 3.95 | 3.95 | 3.95 | 3.74 | 3754 | 0.25% |
| 25 Apr 2025 | 3.94 | 3.80 | 3.97 | 3.80 | 7287 | 3.68% |
| 24 Apr 2025 | 3.80 | 3.97 | 3.97 | 3.80 | 504 | -2.56% |
| 23 Apr 2025 | 3.90 | 3.74 | 3.91 | 3.54 | 11401 | 4.56% |
| 22 Apr 2025 | 3.73 | 3.66 | 3.75 | 3.66 | 3092 | 3.32% |
| 21 Apr 2025 | 3.61 | 3.52 | 3.66 | 3.52 | 2195 | 1.40% |
| 17 Apr 2025 | 3.56 | 3.68 | 3.68 | 3.56 | 100 | 1.42% |
| 16 Apr 2025 | 3.51 | 3.40 | 3.51 | 3.40 | 2689 | 4.78% |
| 15 Apr 2025 | 3.35 | 3.67 | 3.67 | 3.32 | 5314 | -4.29% |
| 11 Apr 2025 | 3.50 | 3.63 | 3.77 | 3.50 | 698 | -2.78% |
| 09 Apr 2025 | 3.60 | 3.60 | 3.60 | 3.28 | 2247 | 4.96% |
| 08 Apr 2025 | 3.43 | 3.62 | 3.76 | 3.41 | 4971 | -4.46% |
| 07 Apr 2025 | 3.59 | 3.60 | 3.60 | 3.45 | 1783 | -1.37% |
| 04 Apr 2025 | 3.64 | 3.67 | 3.67 | 3.32 | 4475 | 4.00% |
| 03 Apr 2025 | 3.50 | 3.32 | 3.50 | 3.20 | 2880 | 4.48% |
| 02 Apr 2025 | 3.35 | 3.50 | 3.55 | 3.33 | 1667 | -4.29% |
| 01 Apr 2025 | 3.50 | 3.42 | 3.52 | 3.24 | 450 | 2.34% |
| 28 Mar 2025 | 3.42 | 3.57 | 3.65 | 3.39 | 13875 | -4.20% |
| 27 Mar 2025 | 3.57 | 3.84 | 3.89 | 3.55 | 586686 | -4.55% |
| 26 Mar 2025 | 3.74 | 3.73 | 3.90 | 3.53 | 873554 | 0.54% |
| 25 Mar 2025 | 3.72 | 3.91 | 3.91 | 3.70 | 601334 | -4.62% |
| 24 Mar 2025 | 3.90 | 4.03 | 4.03 | 3.73 | 4755 | -0.76% |
| 21 Mar 2025 | 3.93 | 3.65 | 3.95 | 3.60 | 12040 | 4.24% |
| 20 Mar 2025 | 3.77 | 3.83 | 4.02 | 3.69 | 6516 | -1.57% |
| 19 Mar 2025 | 3.83 | 3.85 | 4.06 | 3.68 | 17957 | -1.29% |
| 18 Mar 2025 | 3.88 | 4.02 | 4.07 | 3.80 | 5477 | 0.00% |
| 17 Mar 2025 | 3.88 | 4.12 | 4.18 | 3.81 | 4614 | -2.76% |
| 13 Mar 2025 | 3.99 | 4.08 | 4.09 | 3.90 | 2884 | 2.31% |
| 12 Mar 2025 | 3.90 | 4.06 | 4.25 | 3.86 | 3459 | -4.18% |
| 11 Mar 2025 | 4.07 | 4.10 | 4.47 | 4.04 | 4778 | -4.46% |
| 10 Mar 2025 | 4.26 | 4.28 | 4.28 | 4.18 | 2059 | -0.47% |
| 07 Mar 2025 | 4.28 | 4.29 | 4.40 | 4.10 | 9068 | -0.23% |
| 06 Mar 2025 | 4.29 | 4.36 | 4.40 | 4.02 | 10341 | 1.42% |
| 05 Mar 2025 | 4.23 | 4.15 | 4.30 | 4.15 | 1363 | 1.93% |
| 04 Mar 2025 | 4.15 | 4.30 | 4.30 | 4.15 | 282 | 0.73% |
| 03 Mar 2025 | 4.12 | 4.37 | 4.43 | 4.02 | 2483 | -2.37% |
| 28 Feb 2025 | 4.22 | 4.45 | 4.61 | 4.22 | 5019 | -5.17% |
| 27 Feb 2025 | 4.45 | 4.81 | 4.81 | 4.45 | 5547 | -5.12% |
| 25 Feb 2025 | 4.69 | 4.84 | 4.84 | 4.61 | 3678 | -2.49% |
| 24 Feb 2025 | 4.81 | 4.70 | 4.85 | 4.40 | 4448 | 3.66% |
| 21 Feb 2025 | 4.64 | 4.70 | 4.70 | 4.46 | 3251 | 0.65% |
| 20 Feb 2025 | 4.61 | 4.78 | 4.78 | 4.41 | 452 | 1.10% |
| 19 Feb 2025 | 4.56 | 4.70 | 4.75 | 4.46 | 1100 | -2.98% |
| 18 Feb 2025 | 4.70 | 4.50 | 4.70 | 4.27 | 2566 | 4.68% |
| 17 Feb 2025 | 4.49 | 4.81 | 4.81 | 4.49 | 1616 | -5.07% |
| 14 Feb 2025 | 4.73 | 4.66 | 4.82 | 4.40 | 1232 | 2.38% |
| 13 Feb 2025 | 4.62 | 4.92 | 4.92 | 4.62 | 8338 | -5.13% |
| 12 Feb 2025 | 4.87 | 4.80 | 4.94 | 4.47 | 9698 | 3.40% |
| 11 Feb 2025 | 4.71 | 4.96 | 4.96 | 4.71 | 2887 | -5.04% |
| 10 Feb 2025 | 4.96 | 4.89 | 5.09 | 4.61 | 4044 | 2.27% |
| 07 Feb 2025 | 4.85 | 4.85 | 4.89 | 4.59 | 3304 | 0.21% |
| 06 Feb 2025 | 4.84 | 4.82 | 4.87 | 4.54 | 5116 | 1.26% |
| 05 Feb 2025 | 4.78 | 4.49 | 4.90 | 4.49 | 3168 | 2.14% |
| 04 Feb 2025 | 4.68 | 4.81 | 4.81 | 4.63 | 5813 | -2.70% |
| 03 Feb 2025 | 4.81 | 4.78 | 4.85 | 4.42 | 2165 | 4.11% |
| 01 Feb 2025 | 4.62 | 4.58 | 4.95 | 4.58 | 2048 | -3.55% |
| 31 Jan 2025 | 4.79 | 4.84 | 4.84 | 4.56 | 6921 | -0.21% |
| 30 Jan 2025 | 4.80 | 4.80 | 4.85 | 4.51 | 7581 | 2.35% |
| 29 Jan 2025 | 4.69 | 4.90 | 4.90 | 4.60 | 13740 | -3.30% |
| 28 Jan 2025 | 4.85 | 4.73 | 4.93 | 4.50 | 9095 | 3.19% |
| 27 Jan 2025 | 4.70 | 4.95 | 5.00 | 4.70 | 1780 | -5.05% |
| 24 Jan 2025 | 4.95 | 5.05 | 5.05 | 4.60 | 7495 | 2.70% |
| 23 Jan 2025 | 4.82 | 4.60 | 4.82 | 4.60 | 4596 | 4.78% |
| 22 Jan 2025 | 4.60 | 4.80 | 4.99 | 4.60 | 6219 | -4.17% |
| 21 Jan 2025 | 4.80 | 4.68 | 5.13 | 4.68 | 4810 | -1.84% |
| 20 Jan 2025 | 4.89 | 4.99 | 5.00 | 4.76 | 7173 | -2.00% |
| 17 Jan 2025 | 4.99 | 5.05 | 5.05 | 4.79 | 24196 | -1.19% |
| 16 Jan 2025 | 5.05 | 4.90 | 5.14 | 4.80 | 394 | 3.06% |
| 15 Jan 2025 | 4.90 | 5.00 | 5.00 | 4.65 | 5196 | 0.62% |
| 14 Jan 2025 | 4.87 | 4.95 | 4.95 | 4.87 | 1661 | 1.46% |
| 13 Jan 2025 | 4.80 | 4.56 | 5.00 | 4.56 | 4949 | 0.63% |
| 10 Jan 2025 | 4.77 | 5.17 | 5.17 | 4.76 | 2325 | -3.64% |
| 09 Jan 2025 | 4.95 | 4.96 | 5.10 | 4.95 | 5180 | -0.40% |
| 08 Jan 2025 | 4.97 | 5.20 | 5.20 | 4.95 | 2927 | -4.61% |
| 07 Jan 2025 | 5.21 | 5.07 | 5.27 | 4.85 | 2475 | 2.56% |
| 06 Jan 2025 | 5.08 | 5.35 | 5.44 | 5.07 | 9059 | -4.87% |
| 03 Jan 2025 | 5.34 | 5.14 | 5.39 | 5.14 | 8472 | 3.89% |
| 02 Jan 2025 | 5.14 | 4.85 | 5.33 | 4.85 | 6147 | 0.98% |
| 01 Jan 2025 | 5.09 | 5.00 | 5.09 | 4.60 | 18044 | 4.95% |
| 31 Dec 2024 | 4.85 | 5.00 | 5.00 | 4.80 | 2117 | -1.02% |
| 30 Dec 2024 | 4.90 | 4.96 | 4.96 | 4.75 | 4452 | -1.21% |
| 27 Dec 2024 | 4.96 | 5.00 | 5.25 | 4.77 | 17815 | -0.80% |
| 26 Dec 2024 | 5.00 | 5.05 | 5.34 | 4.91 | 13254 | -3.10% |
| 24 Dec 2024 | 5.16 | 5.47 | 5.47 | 5.01 | 9142 | -2.27% |
| 23 Dec 2024 | 5.28 | 5.54 | 5.81 | 5.27 | 6933 | -4.86% |
| 20 Dec 2024 | 5.55 | 5.40 | 5.85 | 5.31 | 9308 | -0.54% |
| 19 Dec 2024 | 5.58 | 5.60 | 5.60 | 5.40 | 4232 | -0.36% |
| 18 Dec 2024 | 5.60 | 5.85 | 5.85 | 5.46 | 3214 | 0.00% |
| 17 Dec 2024 | 5.60 | 5.45 | 5.86 | 5.45 | 7581 | 0.18% |
| 16 Dec 2024 | 5.59 | 5.50 | 5.65 | 5.36 | 3189 | 2.19% |
| 13 Dec 2024 | 5.47 | 5.36 | 5.58 | 5.36 | 2880 | -0.91% |
| 12 Dec 2024 | 5.52 | 5.81 | 5.81 | 5.43 | 6966 | -0.36% |
| 11 Dec 2024 | 5.54 | 5.71 | 5.71 | 5.31 | 13541 | 1.84% |
| 10 Dec 2024 | 5.44 | 5.59 | 5.59 | 5.36 | 1832 | -2.68% |
| 09 Dec 2024 | 5.59 | 5.55 | 5.81 | 5.50 | 6113 | 0.90% |
| 06 Dec 2024 | 5.54 | 5.71 | 5.71 | 5.34 | 30972 | 1.84% |
| 05 Dec 2024 | 5.44 | 5.33 | 5.49 | 5.33 | 3448 | 2.06% |
| 04 Dec 2024 | 5.33 | 5.59 | 5.62 | 5.21 | 19789 | -0.56% |
| 03 Dec 2024 | 5.36 | 5.51 | 5.51 | 5.22 | 8905 | -1.47% |
| 02 Dec 2024 | 5.44 | 5.46 | 5.47 | 5.16 | 20524 | 2.45% |
| 29 Nov 2024 | 5.31 | 5.62 | 5.66 | 5.16 | 12546 | -1.67% |
| 28 Nov 2024 | 5.40 | 5.34 | 5.56 | 5.16 | 11818 | 1.89% |
| 27 Nov 2024 | 5.30 | 5.08 | 5.50 | 5.08 | 7395 | 1.15% |
| 26 Nov 2024 | 5.24 | 5.41 | 5.41 | 5.17 | 4667 | -3.14% |
| 25 Nov 2024 | 5.41 | 5.48 | 5.48 | 4.96 | 4661 | 3.64% |
| 22 Nov 2024 | 5.22 | 5.02 | 5.55 | 5.02 | 4579 | -1.32% |
| 21 Nov 2024 | 5.29 | 5.28 | 5.30 | 5.05 | 3543 | -0.19% |
| 19 Nov 2024 | 5.30 | 5.07 | 5.31 | 5.06 | 3044 | 4.74% |
| 18 Nov 2024 | 5.06 | 5.00 | 5.39 | 5.00 | 9213 | -3.80% |
| 14 Nov 2024 | 5.26 | 5.54 | 5.54 | 5.04 | 7436 | -0.57% |
| 13 Nov 2024 | 5.29 | 5.05 | 5.30 | 4.80 | 17974 | 4.75% |
| 12 Nov 2024 | 5.05 | 5.50 | 5.52 | 5.05 | 30501 | -5.08% |
| 11 Nov 2024 | 5.32 | 5.60 | 5.60 | 5.32 | 8216 | -5.00% |
| 08 Nov 2024 | 5.60 | 5.91 | 5.91 | 5.60 | 19911 | -0.53% |
| 07 Nov 2024 | 5.63 | 5.47 | 5.64 | 5.47 | 23477 | 4.65% |
| 06 Nov 2024 | 5.38 | 5.22 | 5.47 | 5.22 | 1955 | 3.26% |
| 05 Nov 2024 | 5.21 | 5.39 | 5.40 | 5.17 | 10591 | 1.17% |
| 04 Nov 2024 | 5.15 | 5.16 | 5.41 | 5.01 | 7834 | -0.19% |
| 01 Nov 2024 | 5.16 | 4.94 | 5.18 | 4.71 | 1951 | 4.45% |
| 31 Oct 2024 | 4.94 | 4.95 | 5.17 | 4.80 | 4469 | 0.20% |
| 29 Oct 2024 | 4.93 | 4.93 | 4.93 | 4.71 | 514 | 4.89% |
| 28 Oct 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 67 | 0.21% |
| 25 Oct 2024 | 4.69 | 4.82 | 4.82 | 4.60 | 4642 | -2.70% |
| 24 Oct 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 605 | 0.00% |
| 23 Oct 2024 | 4.82 | 4.80 | 5.06 | 4.80 | 3330 | -4.74% |
| 22 Oct 2024 | 5.06 | 5.23 | 5.32 | 4.96 | 5250 | -3.25% |
| 21 Oct 2024 | 5.23 | 5.45 | 5.45 | 5.00 | 5572 | -0.19% |
| 18 Oct 2024 | 5.24 | 5.50 | 5.50 | 5.10 | 7537 | -0.95% |
| 17 Oct 2024 | 5.29 | 5.11 | 5.37 | 5.05 | 4474 | 3.12% |
| 16 Oct 2024 | 5.13 | 5.52 | 5.52 | 5.12 | 8316 | -3.21% |
| 15 Oct 2024 | 5.30 | 5.37 | 5.37 | 5.00 | 5370 | 3.52% |
| 14 Oct 2024 | 5.12 | 5.46 | 5.46 | 5.10 | 11676 | -1.54% |
| 11 Oct 2024 | 5.20 | 5.62 | 5.62 | 5.09 | 77374 | -2.99% |
| 10 Oct 2024 | 5.36 | 5.09 | 5.45 | 5.09 | 2826 | 2.68% |
| 09 Oct 2024 | 5.22 | 5.20 | 5.41 | 5.20 | 1308 | 0.38% |
| 08 Oct 2024 | 5.20 | 5.19 | 5.63 | 5.13 | 13140 | -3.70% |
| 07 Oct 2024 | 5.40 | 5.49 | 5.49 | 5.21 | 23000 | -1.64% |
| 04 Oct 2024 | 5.49 | 5.30 | 5.56 | 5.07 | 24553 | 3.58% |
| 03 Oct 2024 | 5.30 | 5.01 | 5.53 | 5.01 | 11039 | 0.57% |
| 01 Oct 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 3005 | 4.77% |
| 30 Sep 2024 | 5.03 | 5.25 | 5.25 | 5.00 | 8029 | 0.60% |
| 27 Sep 2024 | 5.00 | 5.15 | 5.39 | 4.93 | 12592 | -2.91% |
| 26 Sep 2024 | 5.15 | 5.23 | 5.61 | 5.09 | 18841 | -3.92% |
| 25 Sep 2024 | 5.36 | 5.31 | 5.57 | 5.06 | 9432 | 0.94% |
| 24 Sep 2024 | 5.31 | 5.00 | 5.34 | 4.92 | 11094 | 4.32% |
| 23 Sep 2024 | 5.09 | 5.20 | 5.34 | 5.09 | 5333 | 0.00% |
| 20 Sep 2024 | 5.09 | 5.40 | 5.61 | 5.09 | 42854 | -5.04% |
| 19 Sep 2024 | 5.36 | 5.60 | 5.65 | 5.36 | 19381 | -5.13% |
| 18 Sep 2024 | 5.65 | 5.45 | 5.67 | 5.29 | 3280 | 2.91% |
| 17 Sep 2024 | 5.49 | 5.70 | 5.70 | 5.49 | 5086 | 0.00% |
| 16 Sep 2024 | 5.49 | 5.49 | 5.49 | 5.40 | 11769 | 0.00% |
| 13 Sep 2024 | 5.49 | 5.21 | 5.68 | 5.21 | 8879 | 0.37% |
| 12 Sep 2024 | 5.47 | 5.50 | 5.90 | 5.42 | 6922 | -3.19% |
| 11 Sep 2024 | 5.65 | 5.68 | 5.70 | 5.22 | 18458 | 4.05% |
| 10 Sep 2024 | 5.43 | 5.60 | 5.85 | 5.32 | 14291 | -2.69% |
| 09 Sep 2024 | 5.58 | 5.30 | 5.82 | 5.30 | 17579 | 0.54% |
| 06 Sep 2024 | 5.55 | 5.71 | 5.91 | 5.45 | 27166 | -2.80% |
| 05 Sep 2024 | 5.71 | 5.90 | 6.05 | 5.62 | 18074 | -3.22% |
| 04 Sep 2024 | 5.90 | 5.98 | 5.98 | 5.75 | 21624 | -1.17% |
| 03 Sep 2024 | 5.97 | 6.10 | 6.10 | 5.55 | 21478 | 2.05% |
| 02 Sep 2024 | 5.85 | 5.40 | 5.95 | 5.40 | 12192 | 3.17% |
| 30 Aug 2024 | 5.67 | 5.67 | 5.91 | 5.41 | 7050 | 0.18% |
| 29 Aug 2024 | 5.66 | 6.05 | 6.05 | 5.55 | 47378 | -3.25% |
| 28 Aug 2024 | 5.85 | 6.18 | 6.18 | 5.65 | 22869 | -0.68% |
| 27 Aug 2024 | 5.89 | 5.90 | 5.90 | 5.63 | 11903 | 4.80% |
| 26 Aug 2024 | 5.62 | 6.05 | 6.05 | 5.55 | 29190 | -2.60% |
| 23 Aug 2024 | 5.77 | 5.77 | 5.77 | 5.55 | 23572 | 4.91% |
| 22 Aug 2024 | 5.50 | 5.50 | 5.50 | 5.24 | 37912 | 4.96% |
| 21 Aug 2024 | 5.24 | 5.40 | 5.40 | 5.00 | 7592 | 0.19% |
| 20 Aug 2024 | 5.23 | 5.10 | 5.34 | 5.10 | 6157 | 2.55% |
| 19 Aug 2024 | 5.10 | 5.10 | 5.32 | 5.05 | 9981 | 0.00% |
| 16 Aug 2024 | 5.10 | 5.39 | 5.39 | 5.03 | 8147 | -3.77% |
| 14 Aug 2024 | 5.30 | 5.16 | 5.39 | 4.90 | 16103 | 2.71% |
| 13 Aug 2024 | 5.16 | 4.95 | 5.44 | 4.95 | 7651 | -0.58% |
| 12 Aug 2024 | 5.19 | 5.16 | 5.65 | 5.16 | 16689 | -3.71% |
| 09 Aug 2024 | 5.39 | 5.65 | 5.65 | 5.16 | 12406 | -0.19% |
| 08 Aug 2024 | 5.40 | 5.30 | 5.49 | 5.05 | 8727 | 1.89% |
| 07 Aug 2024 | 5.30 | 5.16 | 5.35 | 5.05 | 4650 | 2.91% |
| 06 Aug 2024 | 5.15 | 5.31 | 5.31 | 5.05 | 17407 | -3.01% |
| 05 Aug 2024 | 5.31 | 5.21 | 5.70 | 5.20 | 25794 | -2.75% |
| 02 Aug 2024 | 5.46 | 5.25 | 5.60 | 5.25 | 28873 | -1.09% |
| 01 Aug 2024 | 5.52 | 5.75 | 5.77 | 5.51 | 10810 | 0.36% |
| 31 Jul 2024 | 5.50 | 5.72 | 5.72 | 5.45 | 7438 | 0.92% |
| 30 Jul 2024 | 5.45 | 5.21 | 5.47 | 5.21 | 22056 | 4.61% |
| 29 Jul 2024 | 5.21 | 5.35 | 5.60 | 5.12 | 28383 | -2.62% |
| 26 Jul 2024 | 5.35 | 5.62 | 5.62 | 5.15 | 11745 | -0.56% |
| 25 Jul 2024 | 5.38 | 5.40 | 5.40 | 5.18 | 25526 | -0.55% |
| 24 Jul 2024 | 5.41 | 5.79 | 5.79 | 5.40 | 13862 | -2.35% |
| 23 Jul 2024 | 5.54 | 5.31 | 5.57 | 5.10 | 17340 | 4.33% |
| 22 Jul 2024 | 5.31 | 5.82 | 5.82 | 5.27 | 32903 | -4.32% |
| 19 Jul 2024 | 5.55 | 5.60 | 5.60 | 5.38 | 12535 | -0.72% |
| 18 Jul 2024 | 5.59 | 5.50 | 5.75 | 5.20 | 16525 | 2.01% |
| 16 Jul 2024 | 5.48 | 5.58 | 5.70 | 5.30 | 15134 | -1.79% |
| 15 Jul 2024 | 5.58 | 5.30 | 5.73 | 5.30 | 16473 | 2.20% |
| 12 Jul 2024 | 5.46 | 5.55 | 5.55 | 5.11 | 9787 | 3.02% |
| 11 Jul 2024 | 5.30 | 5.57 | 5.60 | 5.29 | 25545 | -4.85% |
| 10 Jul 2024 | 5.57 | 5.70 | 5.80 | 5.39 | 10267 | -1.94% |
| 09 Jul 2024 | 5.68 | 5.75 | 6.25 | 5.68 | 14236 | -5.02% |
| 08 Jul 2024 | 5.98 | 6.15 | 6.15 | 5.84 | 11300 | -2.76% |
| 05 Jul 2024 | 6.15 | 5.87 | 6.16 | 5.62 | 19010 | 4.77% |
| 04 Jul 2024 | 5.87 | 6.09 | 6.29 | 5.85 | 10213 | -3.61% |
| 03 Jul 2024 | 6.09 | 6.19 | 6.19 | 5.88 | 11865 | -1.62% |
| 02 Jul 2024 | 6.19 | 6.55 | 6.55 | 6.00 | 16521 | -1.43% |
| 01 Jul 2024 | 6.28 | 5.83 | 6.39 | 5.83 | 12600 | 2.28% |
| 28 Jun 2024 | 6.14 | 6.45 | 6.45 | 6.12 | 15984 | -4.81% |
| 27 Jun 2024 | 6.45 | 5.87 | 6.47 | 5.87 | 16547 | 4.54% |
| 26 Jun 2024 | 6.17 | 6.64 | 6.64 | 6.06 | 19223 | -2.53% |
| 25 Jun 2024 | 6.33 | 6.37 | 6.68 | 6.07 | 73291 | -0.63% |
| 24 Jun 2024 | 6.37 | 6.39 | 6.39 | 6.30 | 39515 | 4.60% |
| 21 Jun 2024 | 6.09 | 6.00 | 6.10 | 5.60 | 26643 | 4.82% |
| 20 Jun 2024 | 5.81 | 5.70 | 5.97 | 5.57 | 14877 | 1.40% |
| 19 Jun 2024 | 5.73 | 5.42 | 5.94 | 5.42 | 29298 | 1.24% |
| 18 Jun 2024 | 5.66 | 5.62 | 5.85 | 5.61 | 3114 | 0.89% |
| 14 Jun 2024 | 5.61 | 5.66 | 5.89 | 5.38 | 50774 | -0.88% |
| 13 Jun 2024 | 5.66 | 5.20 | 5.73 | 5.20 | 12916 | 3.66% |
| 12 Jun 2024 | 5.46 | 5.22 | 5.47 | 5.22 | 31806 | 4.80% |
| 11 Jun 2024 | 5.21 | 5.29 | 5.55 | 5.02 | 6854 | -1.51% |
| 10 Jun 2024 | 5.29 | 5.55 | 5.60 | 5.22 | 16048 | -3.82% |
| 07 Jun 2024 | 5.50 | 5.50 | 5.55 | 5.20 | 18123 | 3.77% |
| 06 Jun 2024 | 5.30 | 5.35 | 5.70 | 5.30 | 15210 | -4.50% |
| 05 Jun 2024 | 5.55 | 5.65 | 5.80 | 5.35 | 5287 | -0.89% |
| 04 Jun 2024 | 5.60 | 5.90 | 5.95 | 5.60 | 18199 | -5.08% |
| 03 Jun 2024 | 5.90 | 5.90 | 5.90 | 5.80 | 44742 | 4.42% |
| 31 May 2024 | 5.65 | 5.60 | 5.65 | 5.40 | 17884 | 4.63% |
| 30 May 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 6382 | 4.85% |
| 29 May 2024 | 5.15 | 5.05 | 5.30 | 5.05 | 25283 | 1.98% |
| 28 May 2024 | 5.05 | 5.10 | 5.30 | 4.95 | 23844 | -0.98% |
| 27 May 2024 | 5.10 | 4.90 | 5.10 | 4.90 | 18545 | 4.08% |
| 24 May 2024 | 4.90 | 4.90 | 4.90 | 4.80 | 15215 | 4.26% |
| 23 May 2024 | 4.70 | 5.05 | 5.05 | 4.60 | 22222 | -3.09% |
| 22 May 2024 | 4.85 | 4.70 | 4.95 | 4.70 | 4789 | 2.11% |
| 21 May 2024 | 4.75 | 4.85 | 4.95 | 4.70 | 4129 | -2.06% |
| 17 May 2024 | 4.85 | 4.75 | 5.20 | 4.75 | 5149 | -3.00% |
| 16 May 2024 | 5.00 | 5.00 | 5.00 | 4.80 | 3941 | 0.00% |
| 15 May 2024 | 5.00 | 4.75 | 5.25 | 4.75 | 1905 | 0.00% |
| 14 May 2024 | 5.00 | 4.80 | 5.00 | 4.60 | 5995 | 4.17% |
| 13 May 2024 | 4.80 | 5.05 | 5.25 | 4.75 | 25386 | -4.00% |
| 10 May 2024 | 5.00 | 4.95 | 5.15 | 4.95 | 7078 | 1.01% |
| 09 May 2024 | 4.95 | 4.75 | 5.25 | 4.75 | 6176 | -1.00% |
| 08 May 2024 | 5.00 | 4.80 | 5.30 | 4.80 | 1109 | -0.99% |
| 07 May 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 9695 | 4.12% |
| 06 May 2024 | 4.85 | 4.90 | 4.90 | 4.70 | 5892 | -1.02% |
| 03 May 2024 | 4.90 | 4.60 | 4.95 | 4.60 | 6935 | 3.16% |
| 02 May 2024 | 4.75 | 4.80 | 4.95 | 4.60 | 13611 | 0.00% |
| 30 Apr 2024 | 4.75 | 4.65 | 5.10 | 4.65 | 5517 | -3.06% |
| 29 Apr 2024 | 4.90 | 5.10 | 5.10 | 4.85 | 4631 | 0.00% |
| 26 Apr 2024 | 4.90 | 5.10 | 5.10 | 4.85 | 8420 | -3.92% |
| 25 Apr 2024 | 5.10 | 5.00 | 5.10 | 5.00 | 1265 | 2.00% |
| 24 Apr 2024 | 5.00 | 5.05 | 5.10 | 4.85 | 4270 | -1.96% |
| 23 Apr 2024 | 5.10 | 5.35 | 5.35 | 4.95 | 731 | 0.00% |
| 22 Apr 2024 | 5.10 | 4.95 | 5.10 | 4.70 | 1968 | 3.03% |
| 19 Apr 2024 | 4.95 | 5.00 | 5.00 | 4.75 | 1078 | -1.00% |
| 18 Apr 2024 | 5.00 | 4.75 | 5.00 | 4.75 | 1897 | 0.00% |
| 16 Apr 2024 | 5.00 | 5.00 | 5.00 | 4.85 | 2870 | 4.17% |
| 15 Apr 2024 | 4.80 | 5.05 | 5.05 | 4.65 | 4273 | -2.04% |
| 12 Apr 2024 | 4.90 | 5.10 | 5.15 | 4.85 | 5665 | -3.92% |
| 10 Apr 2024 | 5.10 | 5.10 | 5.25 | 4.90 | 14859 | 0.00% |
| 09 Apr 2024 | 5.10 | 5.35 | 5.35 | 4.90 | 16112 | 0.00% |
| 08 Apr 2024 | 5.10 | 4.90 | 5.10 | 4.90 | 1210 | 4.08% |
| 05 Apr 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 53 | 1.03% |
| 04 Apr 2024 | 4.85 | 4.65 | 4.85 | 4.60 | 1466 | 4.30% |
| 03 Apr 2024 | 4.65 | 4.40 | 4.70 | 4.40 | 5029 | 3.33% |
| 02 Apr 2024 | 4.50 | 4.50 | 4.50 | 4.40 | 5257 | 0.00% |
| 01 Apr 2024 | 4.50 | 4.30 | 4.50 | 4.10 | 19279 | 4.65% |
| 28 Mar 2024 | 4.30 | 4.50 | 4.70 | 4.30 | 11066 | -4.44% |
| 27 Mar 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 19382 | -4.26% |
| 26 Mar 2024 | 4.70 | 4.90 | 4.90 | 4.70 | 12181 | -5.05% |
| 22 Mar 2024 | 4.95 | 5.25 | 5.25 | 4.80 | 9822 | -1.98% |
| 21 Mar 2024 | 5.05 | 4.90 | 5.10 | 4.65 | 18452 | 3.06% |
| 20 Mar 2024 | 4.90 | 4.90 | 5.35 | 4.90 | 12051 | -4.85% |
| 19 Mar 2024 | 5.15 | 5.25 | 5.25 | 5.15 | 1063 | -4.63% |
| 18 Mar 2024 | 5.40 | 5.50 | 5.50 | 5.25 | 7281 | -1.82% |
| 15 Mar 2024 | 5.50 | 5.60 | 5.60 | 5.10 | 18953 | 2.80% |
| 14 Mar 2024 | 5.35 | 5.20 | 5.40 | 5.05 | 11616 | 0.94% |
| 13 Mar 2024 | 5.30 | 5.50 | 5.50 | 5.25 | 11743 | -3.64% |
| 12 Mar 2024 | 5.50 | 5.75 | 5.75 | 5.50 | 6068 | -4.35% |
| 11 Mar 2024 | 5.75 | 5.75 | 5.75 | 5.30 | 10923 | 4.55% |
| 07 Mar 2024 | 5.50 | 5.25 | 5.50 | 5.20 | 12808 | 4.76% |
| 06 Mar 2024 | 5.25 | 5.65 | 5.65 | 5.25 | 10378 | -4.55% |
| 05 Mar 2024 | 5.50 | 5.30 | 5.65 | 5.30 | 7392 | 0.00% |
| 04 Mar 2024 | 5.50 | 5.05 | 5.50 | 5.05 | 31069 | 4.76% |
| 02 Mar 2024 | 5.25 | 5.50 | 5.75 | 5.25 | 11241 | -4.55% |
| 01 Mar 2024 | 5.50 | 5.55 | 5.80 | 5.30 | 22383 | -0.90% |
| 29 Feb 2024 | 5.55 | 5.60 | 6.10 | 5.55 | 24510 | -5.13% |
| 28 Feb 2024 | 5.85 | 6.00 | 6.00 | 5.70 | 10661 | -2.50% |
| 27 Feb 2024 | 6.00 | 6.05 | 6.05 | 5.70 | 13099 | 3.45% |
| 26 Feb 2024 | 5.80 | 5.95 | 6.20 | 5.65 | 13533 | -2.52% |
| 23 Feb 2024 | 5.95 | 6.00 | 6.10 | 5.75 | 10497 | 0.85% |
| 22 Feb 2024 | 5.90 | 6.40 | 6.40 | 5.80 | 28866 | -3.28% |
| 21 Feb 2024 | 6.10 | 6.35 | 6.35 | 5.85 | 8901 | 0.83% |
| 20 Feb 2024 | 6.05 | 6.35 | 6.35 | 6.00 | 11604 | 0.00% |
| 19 Feb 2024 | 6.05 | 6.20 | 6.40 | 6.00 | 20377 | -2.42% |
| 16 Feb 2024 | 6.20 | 6.35 | 6.35 | 6.10 | 27110 | 1.64% |
| 15 Feb 2024 | 6.10 | 6.15 | 6.25 | 6.10 | 12686 | 0.00% |
| 14 Feb 2024 | 6.10 | 6.60 | 6.60 | 6.10 | 25701 | -4.69% |
| 13 Feb 2024 | 6.40 | 6.85 | 6.85 | 6.35 | 34384 | -2.29% |
| 12 Feb 2024 | 6.55 | 6.50 | 6.60 | 6.30 | 31199 | 3.97% |
| 09 Feb 2024 | 6.30 | 6.30 | 6.30 | 6.00 | 52084 | 5.00% |
| 08 Feb 2024 | 6.00 | 6.25 | 6.25 | 5.80 | 29449 | -1.64% |
| 07 Feb 2024 | 6.10 | 6.25 | 6.25 | 5.80 | 33728 | 0.00% |
| 06 Feb 2024 | 6.10 | 6.15 | 6.30 | 5.85 | 27329 | -0.81% |
| 05 Feb 2024 | 6.15 | 6.60 | 6.60 | 6.05 | 20265 | -3.15% |
| 02 Feb 2024 | 6.35 | 6.60 | 6.60 | 6.20 | 32730 | -1.55% |
| 01 Feb 2024 | 6.45 | 6.20 | 6.65 | 6.20 | 35709 | 0.00% |
| 31 Jan 2024 | 6.45 | 6.60 | 6.60 | 6.40 | 23784 | 1.57% |
| 30 Jan 2024 | 6.35 | 6.55 | 6.55 | 6.25 | 32453 | 1.60% |
| 29 Jan 2024 | 6.25 | 6.15 | 6.35 | 6.15 | 13197 | -1.57% |
| 25 Jan 2024 | 6.35 | 6.50 | 6.50 | 6.20 | 14470 | 0.79% |
| 24 Jan 2024 | 6.30 | 6.35 | 6.60 | 6.15 | 18888 | -0.79% |
| 23 Jan 2024 | 6.35 | 6.65 | 6.65 | 6.15 | 42604 | -0.78% |
| 20 Jan 2024 | 6.40 | 6.55 | 6.55 | 6.25 | 42572 | 2.40% |
| 19 Jan 2024 | 6.25 | 6.40 | 6.40 | 6.10 | 12932 | 0.00% |
| 18 Jan 2024 | 6.25 | 6.20 | 6.25 | 5.95 | 9039 | 0.81% |
| 17 Jan 2024 | 6.20 | 6.20 | 6.40 | 6.05 | 7079 | 0.00% |
| 16 Jan 2024 | 6.20 | 6.50 | 6.75 | 6.20 | 30074 | -4.62% |
| 15 Jan 2024 | 6.50 | 6.20 | 6.50 | 6.00 | 28101 | 4.84% |
| 12 Jan 2024 | 6.20 | 6.20 | 6.20 | 6.00 | 43870 | 4.20% |
| 11 Jan 2024 | 5.95 | 6.00 | 6.00 | 5.80 | 40838 | 1.71% |
| 10 Jan 2024 | 5.85 | 6.05 | 6.05 | 5.55 | 37352 | 0.86% |
| 09 Jan 2024 | 5.80 | 5.85 | 6.10 | 5.75 | 32860 | -0.85% |
| 08 Jan 2024 | 5.85 | 6.15 | 6.45 | 5.85 | 84670 | -4.88% |
| 05 Jan 2024 | 6.15 | 6.15 | 6.15 | 5.90 | 51096 | 4.24% |
| 04 Jan 2024 | 5.90 | 5.70 | 5.95 | 5.45 | 80851 | 3.51% |
| 03 Jan 2024 | 5.70 | 5.70 | 5.75 | 5.30 | 17260 | 3.64% |
| 02 Jan 2024 | 5.50 | 5.25 | 5.50 | 5.00 | 31853 | 4.76% |
| 01 Jan 2024 | 5.25 | 5.05 | 5.30 | 5.05 | 124100 | -0.94% |
| 26 Dec 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5233 | -4.50% |
| 18 Dec 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1327 | -5.13% |
| 11 Dec 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 2256 | -4.88% |
| 04 Dec 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 112 | -4.65% |
| 28 Nov 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6282 | -4.44% |
| 22 Nov 2023 | 6.75 | 6.75 | 6.75 | 6.70 | 29256 | 4.65% |
| 21 Nov 2023 | 6.45 | 6.45 | 6.45 | 6.40 | 3629 | 4.88% |
| 20 Nov 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 11437 | 4.24% |
| 17 Nov 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 12010 | 4.42% |
| 16 Nov 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 6400 | 4.63% |
| 15 Nov 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 23583 | 4.85% |
| 13 Nov 2023 | 5.15 | 5.40 | 5.40 | 5.15 | 16521 | -4.63% |
| 12 Nov 2023 | 5.40 | 5.00 | 5.40 | 5.00 | 6430 | 4.85% |
| 10 Nov 2023 | 5.15 | 5.25 | 5.25 | 5.00 | 9599 | 3.00% |
| 09 Nov 2023 | 5.00 | 5.25 | 5.35 | 5.00 | 24018 | -4.76% |
| 08 Nov 2023 | 5.25 | 4.95 | 5.40 | 4.95 | 10269 | 0.96% |
| 07 Nov 2023 | 5.20 | 5.55 | 5.55 | 5.05 | 7009 | -1.89% |
| 06 Nov 2023 | 5.30 | 5.30 | 5.55 | 5.05 | 7166 | 0.00% |
| 03 Nov 2023 | 5.30 | 5.55 | 5.55 | 5.05 | 13591 | 0.00% |
| 02 Nov 2023 | 5.30 | 5.20 | 5.30 | 5.20 | 8027 | 4.95% |
| 01 Nov 2023 | 5.05 | 5.55 | 5.55 | 5.05 | 20387 | -4.72% |
| 31 Oct 2023 | 5.30 | 5.30 | 5.30 | 5.25 | 10753 | 4.95% |
| 30 Oct 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 7693 | 4.12% |
| 27 Oct 2023 | 4.85 | 4.85 | 4.85 | 4.50 | 22526 | 4.30% |
| 26 Oct 2023 | 4.65 | 4.90 | 4.90 | 4.65 | 11924 | -5.10% |
| 25 Oct 2023 | 4.90 | 5.05 | 5.15 | 4.70 | 18420 | -1.01% |
| 23 Oct 2023 | 4.95 | 5.00 | 5.40 | 4.95 | 9941 | -4.81% |
| 20 Oct 2023 | 5.20 | 5.45 | 5.45 | 5.20 | 6399 | -4.59% |
| 19 Oct 2023 | 5.45 | 5.20 | 5.45 | 5.15 | 13919 | 4.81% |
| 18 Oct 2023 | 5.20 | 5.25 | 5.40 | 5.15 | 4173 | -3.70% |
| 17 Oct 2023 | 5.40 | 5.65 | 5.65 | 5.40 | 3782 | 0.00% |
| 16 Oct 2023 | 5.40 | 5.60 | 5.70 | 5.35 | 6675 | -3.57% |
| 13 Oct 2023 | 5.60 | 5.80 | 5.80 | 5.35 | 13903 | 0.00% |
| 12 Oct 2023 | 5.60 | 5.65 | 5.65 | 5.25 | 6854 | 1.82% |
| 11 Oct 2023 | 5.50 | 5.45 | 5.70 | 5.20 | 20276 | 0.92% |
| 10 Oct 2023 | 5.45 | 5.25 | 5.60 | 5.10 | 4433 | 1.87% |
| 09 Oct 2023 | 5.35 | 5.35 | 5.80 | 5.35 | 10134 | -4.46% |
| 06 Oct 2023 | 5.60 | 5.65 | 5.75 | 5.40 | 6889 | -0.88% |
| 05 Oct 2023 | 5.65 | 5.60 | 5.80 | 5.35 | 13454 | 0.89% |
| 04 Oct 2023 | 5.60 | 5.85 | 5.85 | 5.35 | 35382 | 0.00% |
| 03 Oct 2023 | 5.60 | 5.65 | 5.65 | 5.55 | 14059 | 3.70% |
| 29 Sep 2023 | 5.40 | 5.30 | 5.40 | 5.15 | 9786 | 4.85% |
| 28 Sep 2023 | 5.15 | 5.25 | 5.25 | 5.05 | 10984 | -1.90% |
| 27 Sep 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 509 | 2.94% |
| 26 Sep 2023 | 5.10 | 5.20 | 5.45 | 4.95 | 12358 | -1.92% |
| 25 Sep 2023 | 5.20 | 5.60 | 5.65 | 5.20 | 8184 | -4.59% |
| 22 Sep 2023 | 5.45 | 5.70 | 5.70 | 5.45 | 11975 | -4.39% |
| 21 Sep 2023 | 5.70 | 5.50 | 5.75 | 5.25 | 15014 | 3.64% |
| 20 Sep 2023 | 5.50 | 6.00 | 6.00 | 5.50 | 17786 | -4.35% |
| 18 Sep 2023 | 5.75 | 5.80 | 5.80 | 5.55 | 32373 | -0.86% |
| 15 Sep 2023 | 5.80 | 5.70 | 5.85 | 5.60 | 10447 | 3.57% |
| 14 Sep 2023 | 5.60 | 5.80 | 5.80 | 5.55 | 19017 | -3.45% |
| 13 Sep 2023 | 5.80 | 6.10 | 6.40 | 5.80 | 11962 | -4.92% |
| 12 Sep 2023 | 6.10 | 6.45 | 6.45 | 5.90 | 21099 | -0.81% |
| 11 Sep 2023 | 6.15 | 6.00 | 6.20 | 5.65 | 53523 | 3.36% |
| 08 Sep 2023 | 5.95 | 5.75 | 6.00 | 5.75 | 27185 | 3.48% |
| 07 Sep 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 14400 | 4.55% |
| 06 Sep 2023 | 5.50 | 5.45 | 5.50 | 5.45 | 2788 | 4.76% |
| 05 Sep 2023 | 5.25 | 5.25 | 5.25 | 5.20 | 11390 | 5.00% |
| 04 Sep 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 19437 | 4.17% |
| 01 Sep 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 14777 | 4.35% |
| 28 Aug 2023 | 4.60 | 4.80 | 4.80 | 4.60 | 5589 | -4.17% |
| 21 Aug 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 5052 | -4.95% |
| 14 Aug 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 6834 | -4.72% |
| 07 Aug 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 4086 | -4.50% |
| 31 Jul 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1743 | -4.31% |
| 24 Jul 2023 | 5.80 | 6.10 | 6.10 | 5.80 | 18695 | -4.92% |
| 20 Jul 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 2879 | 4.27% |
| 19 Jul 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 2882 | 4.46% |
| 18 Jul 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 13890 | 4.67% |
| 17 Jul 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 7956 | 4.90% |
| 14 Jul 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 5007 | 4.08% |
| 13 Jul 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 28313 | 4.26% |
| 12 Jul 2023 | 4.70 | 4.90 | 4.90 | 4.55 | 18809 | -1.05% |
| 11 Jul 2023 | 4.75 | 4.55 | 4.75 | 4.40 | 12570 | 4.40% |
| 10 Jul 2023 | 4.55 | 4.65 | 4.90 | 4.55 | 19490 | -4.21% |
| 07 Jul 2023 | 4.75 | 4.95 | 4.95 | 4.65 | 2464 | -2.06% |
| 06 Jul 2023 | 4.85 | 4.85 | 5.05 | 4.70 | 5243 | 0.00% |
| 05 Jul 2023 | 4.85 | 5.00 | 5.00 | 4.75 | 2465 | 0.00% |
| 04 Jul 2023 | 4.85 | 4.85 | 5.05 | 4.85 | 2859 | 0.00% |
| 03 Jul 2023 | 4.85 | 5.25 | 5.25 | 4.75 | 33165 | -3.00% |
| 30 Jun 2023 | 5.00 | 4.85 | 5.20 | 4.80 | 18545 | 0.00% |
| 28 Jun 2023 | 5.00 | 4.85 | 5.25 | 4.85 | 10076 | -0.99% |
| 27 Jun 2023 | 5.05 | 5.00 | 5.05 | 5.00 | 19710 | 4.12% |
| 26 Jun 2023 | 4.85 | 4.65 | 4.85 | 4.65 | 14333 | 4.30% |
| 23 Jun 2023 | 4.65 | 4.55 | 4.65 | 4.55 | 4377 | 4.49% |
| 22 Jun 2023 | 4.45 | 4.25 | 4.45 | 4.25 | 7162 | 4.71% |
| 21 Jun 2023 | 4.25 | 4.45 | 4.60 | 4.25 | 21407 | -4.49% |
| 20 Jun 2023 | 4.45 | 4.15 | 4.45 | 4.10 | 27212 | 4.71% |
| 19 Jun 2023 | 4.25 | 4.35 | 4.35 | 4.05 | 20059 | 0.00% |
| 16 Jun 2023 | 4.25 | 4.10 | 4.30 | 4.10 | 9735 | 3.66% |
| 15 Jun 2023 | 4.10 | 4.25 | 4.35 | 4.05 | 43330 | -3.53% |
| 14 Jun 2023 | 4.25 | 4.00 | 4.30 | 4.00 | 25668 | 3.66% |
| 13 Jun 2023 | 4.10 | 4.00 | 4.30 | 4.00 | 54757 | 0.00% |
| 12 Jun 2023 | 4.10 | 4.30 | 4.30 | 4.05 | 8174 | -2.38% |
| 09 Jun 2023 | 4.20 | 4.10 | 4.25 | 4.00 | 39400 | 2.44% |
| 08 Jun 2023 | 4.10 | 4.10 | 4.20 | 4.00 | 12189 | 0.00% |
| 07 Jun 2023 | 4.10 | 3.90 | 4.15 | 3.90 | 25603 | 2.50% |
| 06 Jun 2023 | 4.00 | 3.95 | 4.15 | 3.95 | 27206 | -2.44% |
| 05 Jun 2023 | 4.10 | 4.25 | 4.25 | 4.05 | 15619 | -1.20% |
| 02 Jun 2023 | 4.15 | 4.40 | 4.40 | 4.15 | 56568 | -3.49% |
| 01 Jun 2023 | 4.30 | 4.40 | 4.60 | 4.25 | 52793 | -2.27% |
| 29 May 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 2001 | -4.35% |
| 22 May 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 1567 | -4.17% |
| 15 May 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 6530 | -4.95% |
| 08 May 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1702 | -4.72% |
| 02 May 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 7191 | -4.50% |
| 24 Apr 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1747 | -5.13% |
| 17 Apr 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 2138 | 4.46% |
| 13 Apr 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 3744 | 4.67% |
| 12 Apr 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 280 | 4.90% |
| 11 Apr 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 3548 | 4.08% |
| 10 Apr 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 1357 | 4.26% |
| 06 Apr 2023 | 4.70 | 4.55 | 4.70 | 4.55 | 3431 | 4.44% |
| 05 Apr 2023 | 4.50 | 4.35 | 4.55 | 4.35 | 33208 | 3.45% |
| 03 Apr 2023 | 4.35 | 4.30 | 4.60 | 4.25 | 49435 | -2.25% |
| 31 Mar 2023 | 4.45 | 4.65 | 4.80 | 4.45 | 38490 | -4.30% |
| 29 Mar 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 9266 | -5.10% |
| 28 Mar 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 9157 | -4.85% |
| 27 Mar 2023 | 5.15 | 5.60 | 5.60 | 5.15 | 8612 | -4.63% |
| 24 Mar 2023 | 5.40 | 5.50 | 5.75 | 5.30 | 32614 | -2.70% |
| 23 Mar 2023 | 5.55 | 5.70 | 5.95 | 5.50 | 22234 | -3.48% |
| 22 Mar 2023 | 5.75 | 5.50 | 6.00 | 5.50 | 9990 | 0.00% |
| 21 Mar 2023 | 5.75 | 5.70 | 5.90 | 5.50 | 7935 | 1.77% |
| 20 Mar 2023 | 5.65 | 5.65 | 5.85 | 5.50 | 9264 | 0.00% |
| 17 Mar 2023 | 5.65 | 5.75 | 5.85 | 5.55 | 10327 | -2.59% |
| 16 Mar 2023 | 5.80 | 5.70 | 6.00 | 5.55 | 24118 | 0.87% |
| 15 Mar 2023 | 5.75 | 5.95 | 6.20 | 5.75 | 21837 | -4.96% |
| 14 Mar 2023 | 6.05 | 6.40 | 6.40 | 5.90 | 5120 | -0.82% |
| 13 Mar 2023 | 6.10 | 6.05 | 6.35 | 5.80 | 15595 | 0.83% |
| 10 Mar 2023 | 6.05 | 6.25 | 6.35 | 5.95 | 26854 | -3.20% |
| 09 Mar 2023 | 6.25 | 6.45 | 6.75 | 6.15 | 21153 | -3.10% |
| 08 Mar 2023 | 6.45 | 6.90 | 6.90 | 6.30 | 7425 | -2.27% |
| 06 Mar 2023 | 6.60 | 6.10 | 6.60 | 6.10 | 17310 | 3.94% |
| 03 Mar 2023 | 6.35 | 6.65 | 6.65 | 6.20 | 22804 | -2.31% |
| 02 Mar 2023 | 6.50 | 6.50 | 6.65 | 6.15 | 11219 | 2.36% |
| 01 Mar 2023 | 6.35 | 6.05 | 6.35 | 6.05 | 6304 | 4.96% |
| 28 Feb 2023 | 6.05 | 6.40 | 6.40 | 5.90 | 15825 | -2.42% |
| 27 Feb 2023 | 6.20 | 6.35 | 6.60 | 6.05 | 6046 | -2.36% |
| 24 Feb 2023 | 6.35 | 6.80 | 6.80 | 6.35 | 3715 | -4.51% |
| 23 Feb 2023 | 6.65 | 6.85 | 6.85 | 6.30 | 9139 | 1.53% |
| 22 Feb 2023 | 6.55 | 6.75 | 6.85 | 6.35 | 1697 | 0.00% |
| 21 Feb 2023 | 6.55 | 6.55 | 6.70 | 6.30 | 23029 | -0.76% |
| 20 Feb 2023 | 6.60 | 7.15 | 7.15 | 6.55 | 13022 | -3.65% |
| 17 Feb 2023 | 6.85 | 6.75 | 6.90 | 6.65 | 13990 | 1.48% |
| 16 Feb 2023 | 6.75 | 7.00 | 7.00 | 6.60 | 18290 | -2.17% |
| 15 Feb 2023 | 6.90 | 7.35 | 7.35 | 6.85 | 17935 | -1.43% |
| 14 Feb 2023 | 7.00 | 6.65 | 7.00 | 6.65 | 4081 | 4.48% |
| 13 Feb 2023 | 6.70 | 6.35 | 6.70 | 6.35 | 11623 | 4.69% |
| 10 Feb 2023 | 6.40 | 6.40 | 6.65 | 6.40 | 26150 | -0.78% |
| 09 Feb 2023 | 6.45 | 6.45 | 6.75 | 6.35 | 28337 | -2.27% |
| 08 Feb 2023 | 6.60 | 7.00 | 7.00 | 6.55 | 46634 | -3.65% |
| 07 Feb 2023 | 6.85 | 6.90 | 7.10 | 6.70 | 18351 | -0.72% |
| 06 Feb 2023 | 6.90 | 7.00 | 7.10 | 6.75 | 14351 | -1.43% |
| 03 Feb 2023 | 7.00 | 7.00 | 7.15 | 6.90 | 9760 | -0.71% |
| 02 Feb 2023 | 7.05 | 7.40 | 7.40 | 6.95 | 16378 | -2.08% |
| 01 Feb 2023 | 7.20 | 7.20 | 7.35 | 7.00 | 16689 | 0.00% |
| 31 Jan 2023 | 7.20 | 7.10 | 7.25 | 6.85 | 16867 | 1.41% |
| 30 Jan 2023 | 7.10 | 7.10 | 7.45 | 6.90 | 20387 | 0.00% |
| 27 Jan 2023 | 7.10 | 7.45 | 7.45 | 7.05 | 18539 | -2.74% |
| 25 Jan 2023 | 7.30 | 7.40 | 7.40 | 7.15 | 7850 | -1.35% |
| 24 Jan 2023 | 7.40 | 7.50 | 7.60 | 7.35 | 13214 | -1.33% |
| 23 Jan 2023 | 7.50 | 7.55 | 7.70 | 7.30 | 26156 | 1.35% |
| 20 Jan 2023 | 7.40 | 7.15 | 7.45 | 7.10 | 22216 | 3.50% |
| 19 Jan 2023 | 7.15 | 7.30 | 7.40 | 7.05 | 20811 | 0.70% |
| 18 Jan 2023 | 7.10 | 7.45 | 7.50 | 7.00 | 24363 | -2.74% |
| 17 Jan 2023 | 7.30 | 7.40 | 7.65 | 7.15 | 40309 | -1.35% |
| 16 Jan 2023 | 7.40 | 7.40 | 7.60 | 7.15 | 26197 | 2.07% |
| 13 Jan 2023 | 7.25 | 7.45 | 7.55 | 7.20 | 33780 | -2.68% |
| 12 Jan 2023 | 7.45 | 7.80 | 7.90 | 7.45 | 29327 | -4.49% |
| 11 Jan 2023 | 7.80 | 7.85 | 8.15 | 7.75 | 35321 | -4.29% |
| 10 Jan 2023 | 8.15 | 8.45 | 8.45 | 8.00 | 60806 | 0.62% |
| 09 Jan 2023 | 8.10 | 7.95 | 8.10 | 7.75 | 39787 | 4.52% |
| 06 Jan 2023 | 7.75 | 8.15 | 8.15 | 7.60 | 32190 | -2.52% |
| 05 Jan 2023 | 7.95 | 8.60 | 8.60 | 7.80 | 211769 | -3.05% |
| 04 Jan 2023 | 8.20 | 8.15 | 8.20 | 7.65 | 76347 | 4.46% |
| 03 Jan 2023 | 7.85 | 7.70 | 7.85 | 7.50 | 26393 | 4.67% |
| 02 Jan 2023 | 7.50 | 7.40 | 7.50 | 7.10 | 50132 | 4.90% |
| 30 Dec 2022 | 7.15 | 7.50 | 7.50 | 7.00 | 20751 | -2.05% |
| 29 Dec 2022 | 7.30 | 7.00 | 7.35 | 6.90 | 25072 | 4.29% |
| 28 Dec 2022 | 7.00 | 7.20 | 7.20 | 6.90 | 21005 | 0.72% |
| 27 Dec 2022 | 6.95 | 6.95 | 7.20 | 6.75 | 34813 | 0.00% |
| 26 Dec 2022 | 6.95 | 7.40 | 7.40 | 6.90 | 66506 | -4.14% |
| 23 Dec 2022 | 7.25 | 7.80 | 7.80 | 7.25 | 20816 | -4.61% |
| 22 Dec 2022 | 7.60 | 7.50 | 7.75 | 7.10 | 75562 | 2.70% |
| 21 Dec 2022 | 7.40 | 7.60 | 7.90 | 7.25 | 122994 | -1.99% |
| 20 Dec 2022 | 7.55 | 7.85 | 7.85 | 7.35 | 32455 | -0.66% |
| 19 Dec 2022 | 7.60 | 7.60 | 7.80 | 7.30 | 35928 | 2.01% |
| 16 Dec 2022 | 7.45 | 7.50 | 7.70 | 7.20 | 24497 | -0.67% |
| 15 Dec 2022 | 7.50 | 7.90 | 7.90 | 7.25 | 42116 | -0.66% |
| 14 Dec 2022 | 7.55 | 7.85 | 8.00 | 7.50 | 41111 | -3.82% |
| 13 Dec 2022 | 7.85 | 7.70 | 7.90 | 7.45 | 24670 | 3.97% |
| 12 Dec 2022 | 7.55 | 8.00 | 8.00 | 7.40 | 33510 | -2.58% |
| 09 Dec 2022 | 7.75 | 8.15 | 8.25 | 7.75 | 28984 | -4.91% |
| 08 Dec 2022 | 8.15 | 8.45 | 8.45 | 7.80 | 15133 | 0.00% |
| 07 Dec 2022 | 8.15 | 8.20 | 8.30 | 7.90 | 27914 | 1.88% |
| 06 Dec 2022 | 8.00 | 8.15 | 8.30 | 7.90 | 40421 | -1.84% |
| 05 Dec 2022 | 8.15 | 8.00 | 8.60 | 7.80 | 100404 | -0.61% |
| 02 Dec 2022 | 8.20 | 8.15 | 8.20 | 7.85 | 59878 | 4.46% |
| 01 Dec 2022 | 7.85 | 7.80 | 7.85 | 7.75 | 23288 | 4.67% |
| 30 Nov 2022 | 7.50 | 7.50 | 7.50 | 7.20 | 28674 | 4.90% |
| 29 Nov 2022 | 7.15 | 7.00 | 7.15 | 6.95 | 14836 | 4.38% |
| 28 Nov 2022 | 6.85 | 6.60 | 7.00 | 6.60 | 13741 | 0.74% |
| 25 Nov 2022 | 6.80 | 6.75 | 7.35 | 6.70 | 87395 | -2.86% |
| 24 Nov 2022 | 7.00 | 7.35 | 7.35 | 7.00 | 18258 | -4.76% |
| 23 Nov 2022 | 7.35 | 7.85 | 7.85 | 7.35 | 35595 | -4.55% |
| 22 Nov 2022 | 7.70 | 7.75 | 7.75 | 7.70 | 14586 | -4.94% |
| 21 Nov 2022 | 8.10 | 8.90 | 8.90 | 8.10 | 34599 | -4.71% |
| 18 Nov 2022 | 8.50 | 8.40 | 8.50 | 8.05 | 53276 | 4.94% |
| 17 Nov 2022 | 8.10 | 8.10 | 8.10 | 7.80 | 82142 | 4.52% |
| 16 Nov 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 13928 | 4.73% |
| 15 Nov 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 7213 | 4.96% |
| 14 Nov 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 4670 | 4.44% |
| 11 Nov 2022 | 6.75 | 6.75 | 6.75 | 6.70 | 35108 | 4.65% |
| 10 Nov 2022 | 6.45 | 6.80 | 6.80 | 6.35 | 11556 | -1.53% |
| 09 Nov 2022 | 6.55 | 6.70 | 6.70 | 6.20 | 30232 | 2.34% |
| 07 Nov 2022 | 6.40 | 6.70 | 6.75 | 6.30 | 26663 | -2.29% |
| 04 Nov 2022 | 6.55 | 6.60 | 6.80 | 6.45 | 24717 | -0.76% |
| 03 Nov 2022 | 6.60 | 6.45 | 6.80 | 6.45 | 10035 | -0.75% |
| 02 Nov 2022 | 6.65 | 6.75 | 6.75 | 6.55 | 7351 | 0.76% |
| 01 Nov 2022 | 6.60 | 6.85 | 6.90 | 6.60 | 16743 | 0.00% |
| 31 Oct 2022 | 6.60 | 7.00 | 7.00 | 6.60 | 7049 | -3.65% |
| 28 Oct 2022 | 6.85 | 6.80 | 7.00 | 6.70 | 8016 | 0.74% |
| 27 Oct 2022 | 6.80 | 6.85 | 7.00 | 6.70 | 10576 | -0.73% |
| 25 Oct 2022 | 6.85 | 6.95 | 6.95 | 6.70 | 7393 | -1.44% |
| 24 Oct 2022 | 6.95 | 7.10 | 7.10 | 6.60 | 2368 | 0.72% |
| 21 Oct 2022 | 6.90 | 7.00 | 7.20 | 6.80 | 33023 | -3.50% |
| 20 Oct 2022 | 7.15 | 7.35 | 7.35 | 7.00 | 2072 | -0.69% |
| 19 Oct 2022 | 7.20 | 7.25 | 7.35 | 7.05 | 7910 | 1.41% |
| 18 Oct 2022 | 7.10 | 7.00 | 7.30 | 6.85 | 26950 | 1.43% |
| 17 Oct 2022 | 7.00 | 7.30 | 7.30 | 6.80 | 3087 | 0.00% |
| 14 Oct 2022 | 7.00 | 7.00 | 7.10 | 6.95 | 4010 | 0.00% |
| 13 Oct 2022 | 7.00 | 7.15 | 7.15 | 6.80 | 9378 | 2.19% |
| 12 Oct 2022 | 6.85 | 7.35 | 7.35 | 6.80 | 12017 | -2.14% |
| 11 Oct 2022 | 7.00 | 7.50 | 7.55 | 6.85 | 34870 | -2.78% |
| 10 Oct 2022 | 7.20 | 7.80 | 7.80 | 7.20 | 32866 | -4.64% |
| 07 Oct 2022 | 7.55 | 7.95 | 7.95 | 7.50 | 6234 | -1.31% |
| 06 Oct 2022 | 7.65 | 7.55 | 7.85 | 7.45 | 7909 | 1.32% |
| 04 Oct 2022 | 7.55 | 7.80 | 7.80 | 7.35 | 12200 | 0.00% |
| 03 Oct 2022 | 7.55 | 7.30 | 7.75 | 7.30 | 8032 | 0.00% |
| 30 Sep 2022 | 7.55 | 7.55 | 7.80 | 7.50 | 8359 | 0.67% |
| 29 Sep 2022 | 7.50 | 7.70 | 7.85 | 7.45 | 3137 | -2.60% |
| 28 Sep 2022 | 7.70 | 7.75 | 7.80 | 7.25 | 10750 | 3.36% |
| 27 Sep 2022 | 7.45 | 7.90 | 7.90 | 7.30 | 4930 | -1.97% |
| 26 Sep 2022 | 7.60 | 7.50 | 7.70 | 7.20 | 18903 | 2.01% |
| 23 Sep 2022 | 7.45 | 7.55 | 7.90 | 7.45 | 31111 | -1.32% |
| 22 Sep 2022 | 7.55 | 7.50 | 7.75 | 7.35 | 10655 | 0.67% |
| 21 Sep 2022 | 7.50 | 8.05 | 8.05 | 7.50 | 26117 | -4.46% |
| 20 Sep 2022 | 7.85 | 8.00 | 8.45 | 7.70 | 29964 | -3.09% |
| 19 Sep 2022 | 8.10 | 8.60 | 8.75 | 8.10 | 28821 | -4.71% |
| 16 Sep 2022 | 8.50 | 9.20 | 9.20 | 8.50 | 27778 | -4.49% |
| 15 Sep 2022 | 8.90 | 8.80 | 9.20 | 8.80 | 21256 | 1.14% |
| 14 Sep 2022 | 8.80 | 8.85 | 9.00 | 8.30 | 31618 | 1.73% |
| 13 Sep 2022 | 8.65 | 8.35 | 9.00 | 8.35 | 40495 | 0.00% |
| 12 Sep 2022 | 8.65 | 8.80 | 8.80 | 8.10 | 30764 | 2.37% |
| 09 Sep 2022 | 8.45 | 8.30 | 8.70 | 8.15 | 39611 | 1.81% |
| 08 Sep 2022 | 8.30 | 7.75 | 8.45 | 7.65 | 47443 | 3.11% |
| 07 Sep 2022 | 8.05 | 7.85 | 8.20 | 7.85 | 23750 | 2.55% |
| 06 Sep 2022 | 7.85 | 7.75 | 8.10 | 7.60 | 11427 | 1.29% |
| 05 Sep 2022 | 7.75 | 8.15 | 8.30 | 7.70 | 17136 | -2.52% |
| 02 Sep 2022 | 7.95 | 8.10 | 8.40 | 7.75 | 29318 | -0.62% |
| 01 Sep 2022 | 8.00 | 7.90 | 8.25 | 7.70 | 18853 | 1.27% |
| 30 Aug 2022 | 7.90 | 8.10 | 8.15 | 7.55 | 24017 | 1.28% |
| 29 Aug 2022 | 7.80 | 7.60 | 8.00 | 7.60 | 11790 | -1.89% |
| 26 Aug 2022 | 7.95 | 7.50 | 8.05 | 7.50 | 22149 | 3.25% |
| 25 Aug 2022 | 7.70 | 8.00 | 8.00 | 7.40 | 24740 | 0.00% |
| 24 Aug 2022 | 7.70 | 8.20 | 8.20 | 7.55 | 9534 | -1.91% |
| 23 Aug 2022 | 7.85 | 7.75 | 7.85 | 7.50 | 7379 | 4.67% |
| 22 Aug 2022 | 7.50 | 7.80 | 7.80 | 7.25 | 18099 | 0.67% |
| 19 Aug 2022 | 7.45 | 7.75 | 7.85 | 7.25 | 50122 | -3.87% |
| 18 Aug 2022 | 7.75 | 7.70 | 8.20 | 7.55 | 26381 | -1.90% |
| 17 Aug 2022 | 7.90 | 7.75 | 7.95 | 7.55 | 29014 | 3.95% |
| 16 Aug 2022 | 7.60 | 7.40 | 7.85 | 7.40 | 19162 | -3.18% |
| 12 Aug 2022 | 7.85 | 7.60 | 8.35 | 7.60 | 32051 | -4.27% |
| 11 Aug 2022 | 8.20 | 8.05 | 8.45 | 8.05 | 14885 | -1.20% |
| 10 Aug 2022 | 8.30 | 8.45 | 8.90 | 7.95 | 48122 | 0.61% |
| 08 Aug 2022 | 8.25 | 8.30 | 8.35 | 7.90 | 26386 | 2.48% |
| 05 Aug 2022 | 8.05 | 7.95 | 8.15 | 7.50 | 48572 | 5.92% |
| 04 Aug 2022 | 7.60 | 7.60 | 8.05 | 7.35 | 49516 | -1.30% |
| 03 Aug 2022 | 7.70 | 7.50 | 7.75 | 7.50 | 22971 | 2.67% |
| 02 Aug 2022 | 7.50 | 7.30 | 7.70 | 7.30 | 24579 | 1.35% |
| 01 Aug 2022 | 7.40 | 7.60 | 7.85 | 7.20 | 39698 | -1.99% |
| 29 Jul 2022 | 7.55 | 7.65 | 7.65 | 7.45 | 30132 | 0.67% |
| 28 Jul 2022 | 7.50 | 7.85 | 7.85 | 7.40 | 22781 | -0.66% |
| 27 Jul 2022 | 7.55 | 7.75 | 7.75 | 7.30 | 19240 | 1.34% |
| 26 Jul 2022 | 7.45 | 7.90 | 7.90 | 7.40 | 27789 | -3.25% |
| 25 Jul 2022 | 7.70 | 7.85 | 7.90 | 7.70 | 21145 | 1.32% |
| 22 Jul 2022 | 7.60 | 7.90 | 7.90 | 7.50 | 26760 | -1.94% |
| 21 Jul 2022 | 7.75 | 7.70 | 8.00 | 7.60 | 48257 | -2.52% |
| 20 Jul 2022 | 7.95 | 8.00 | 8.25 | 7.65 | 44124 | 0.63% |
| 19 Jul 2022 | 7.90 | 8.30 | 8.30 | 7.60 | 26349 | -1.25% |
| 18 Jul 2022 | 8.00 | 8.10 | 8.25 | 7.80 | 14716 | 0.63% |
| 15 Jul 2022 | 7.95 | 7.90 | 8.15 | 7.70 | 24650 | -1.24% |
| 14 Jul 2022 | 8.05 | 8.10 | 8.65 | 8.05 | 26125 | -4.73% |
| 13 Jul 2022 | 8.45 | 8.75 | 8.80 | 8.15 | 70025 | 0.60% |
| 12 Jul 2022 | 8.40 | 8.05 | 8.40 | 8.05 | 37792 | 5.00% |
| 11 Jul 2022 | 8.00 | 7.95 | 8.00 | 7.65 | 23561 | 4.58% |
| 08 Jul 2022 | 7.65 | 7.45 | 7.65 | 7.25 | 29270 | 4.79% |
| 07 Jul 2022 | 7.30 | 6.95 | 7.45 | 6.90 | 27614 | 0.69% |
| 06 Jul 2022 | 7.25 | 7.60 | 7.85 | 7.25 | 25618 | -4.61% |
| 05 Jul 2022 | 7.60 | 7.50 | 7.95 | 7.50 | 15443 | 0.00% |
| 04 Jul 2022 | 7.60 | 7.95 | 7.95 | 7.55 | 19201 | -0.65% |
| 01 Jul 2022 | 7.65 | 7.75 | 8.15 | 7.60 | 38289 | -3.77% |
| 30 Jun 2022 | 7.95 | 8.10 | 8.35 | 7.70 | 59740 | -1.24% |
| 29 Jun 2022 | 8.05 | 7.35 | 8.05 | 7.35 | 59869 | 4.55% |
| 28 Jun 2022 | 7.70 | 7.30 | 7.90 | 7.25 | 37833 | 1.32% |
| 27 Jun 2022 | 7.60 | 8.30 | 8.30 | 7.60 | 73626 | -4.40% |
| 24 Jun 2022 | 7.95 | 7.25 | 7.95 | 7.25 | 41186 | 4.61% |
| 23 Jun 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 4225 | -4.40% |
| 22 Jun 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 1842 | -4.79% |
| 21 Jun 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 8254 | -4.57% |
| 20 Jun 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 6825 | -4.89% |
| 17 Jun 2022 | 9.20 | 9.25 | 9.25 | 9.20 | 2854 | -4.66% |
| 16 Jun 2022 | 9.65 | 10.65 | 10.65 | 9.65 | 62031 | -4.93% |
| 15 Jun 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 8948 | 4.64% |
| 14 Jun 2022 | 9.70 | 9.70 | 9.70 | 9.25 | 76267 | 4.86% |
| 13 Jun 2022 | 9.25 | 9.25 | 9.25 | 9.00 | 43147 | 4.52% |
| 10 Jun 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 17628 | 4.73% |
| 09 Jun 2022 | 8.45 | 8.45 | 8.45 | 8.40 | 13911 | 4.97% |
| 08 Jun 2022 | 8.05 | 7.85 | 8.05 | 7.45 | 46924 | 4.55% |
| 07 Jun 2022 | 7.70 | 7.30 | 7.70 | 7.30 | 38808 | 1.32% |
| 06 Jun 2022 | 7.60 | 8.00 | 8.00 | 7.40 | 18685 | -1.94% |
| 03 Jun 2022 | 7.75 | 7.95 | 8.00 | 7.55 | 16077 | 1.31% |
| 02 Jun 2022 | 7.65 | 7.55 | 7.70 | 7.15 | 18389 | 3.38% |
| 01 Jun 2022 | 7.40 | 7.70 | 8.00 | 7.35 | 27843 | -3.90% |
| 31 May 2022 | 7.70 | 8.00 | 8.00 | 7.60 | 34472 | -3.75% |
| 30 May 2022 | 8.00 | 8.05 | 8.05 | 7.45 | 41403 | 3.90% |
| 27 May 2022 | 7.70 | 7.65 | 7.70 | 7.15 | 21602 | 4.76% |
| 26 May 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 8753 | -4.55% |
| 25 May 2022 | 7.70 | 8.50 | 8.50 | 7.70 | 45454 | -4.94% |
| 24 May 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 9338 | 4.52% |
| 23 May 2022 | 7.75 | 7.75 | 7.75 | 7.55 | 22175 | 4.73% |
| 20 May 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 15861 | 4.96% |
| 19 May 2022 | 7.05 | 6.90 | 7.05 | 6.75 | 81049 | 4.44% |
| 18 May 2022 | 6.75 | 6.15 | 6.75 | 6.15 | 42415 | 4.65% |
| 17 May 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 51609 | -4.44% |
| 16 May 2022 | 6.75 | 6.75 | 7.10 | 6.75 | 29474 | -4.93% |
| 13 May 2022 | 7.10 | 7.10 | 7.40 | 7.10 | 65659 | -4.70% |
| 12 May 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 40004 | -4.49% |
| 11 May 2022 | 7.80 | 7.80 | 8.35 | 7.80 | 30499 | -4.88% |
| 10 May 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 13620 | -4.65% |
| 09 May 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 10445 | -4.97% |
| 06 May 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 6059 | -4.74% |
| 05 May 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 17288 | -4.52% |
| 04 May 2022 | 9.95 | 9.95 | 10.10 | 9.95 | 87944 | -4.78% |
| 02 May 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 27816 | -5.00% |
| 29 Apr 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 20684 | -4.76% |
| 28 Apr 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 9400 | -4.94% |
| 27 Apr 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 37286 | -4.71% |
| 26 Apr 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 9145 | -4.85% |
| 25 Apr 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 15299 | -4.96% |
| 22 Apr 2022 | 14.10 | 14.10 | 14.10 | 13.45 | 86792 | 4.83% |
| 21 Apr 2022 | 13.45 | 12.50 | 13.45 | 12.35 | 101178 | 4.67% |
| 20 Apr 2022 | 12.85 | 13.40 | 13.40 | 12.80 | 17640 | -1.91% |
| 19 Apr 2022 | 13.10 | 14.20 | 14.20 | 13.05 | 37795 | -4.38% |
| 18 Apr 2022 | 13.70 | 14.45 | 14.45 | 13.20 | 148977 | -1.08% |
| 13 Apr 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 19941 | 4.92% |
| 12 Apr 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 45482 | 4.76% |
| 11 Apr 2022 | 12.60 | 12.20 | 12.60 | 12.00 | 72706 | 5.00% |
| 08 Apr 2022 | 12.00 | 11.90 | 12.40 | 11.65 | 113878 | -2.04% |
| 07 Apr 2022 | 12.25 | 12.45 | 12.60 | 11.90 | 74449 | 0.00% |
| 06 Apr 2022 | 12.25 | 12.80 | 12.80 | 12.20 | 131498 | -4.30% |
| 05 Apr 2022 | 12.80 | 12.70 | 13.70 | 12.70 | 154222 | -4.12% |
| 04 Apr 2022 | 13.35 | 14.25 | 14.40 | 13.20 | 149397 | -3.61% |
| 01 Apr 2022 | 13.85 | 12.65 | 13.95 | 12.65 | 270340 | 4.14% |
| 31 Mar 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 19038 | -5.00% |
| 30 Mar 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 24817 | -4.76% |
| 29 Mar 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 12368 | -4.85% |
| 28 Mar 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 16095 | -4.92% |
| 25 Mar 2022 | 16.25 | 17.40 | 17.40 | 16.25 | 57816 | -4.97% |
| 24 Mar 2022 | 17.10 | 15.50 | 17.10 | 15.50 | 238414 | 4.91% |
| 23 Mar 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 31235 | -4.96% |
| 22 Mar 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 14198 | -4.99% |
| 21 Mar 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 10330 | -4.75% |
| 17 Mar 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 12228 | -4.77% |
| 16 Mar 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 26655 | -4.78% |
| 15 Mar 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 9001 | -4.78% |
| 14 Mar 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 14505 | -4.98% |
| 11 Mar 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 26717 | -4.94% |
| 10 Mar 2022 | 24.30 | 26.80 | 26.80 | 24.30 | 208310 | -4.89% |
| 09 Mar 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 34500 | 4.93% |
| 08 Mar 2022 | 24.35 | 23.50 | 24.35 | 22.15 | 203465 | 9.93% |
| 07 Mar 2022 | 22.15 | 21.70 | 22.15 | 19.00 | 1770042 | 9.93% |
| 04 Mar 2022 | 20.15 | 19.95 | 20.15 | 19.70 | 325025 | 9.81% |
| 03 Mar 2022 | 18.35 | 16.90 | 18.35 | 16.25 | 688382 | 19.93% |
| 02 Mar 2022 | 15.30 | 13.90 | 15.30 | 13.65 | 411560 | 20.00% |
| 28 Feb 2022 | 12.75 | 10.40 | 12.75 | 10.40 | 210854 | 19.72% |
| 25 Feb 2022 | 10.65 | 10.70 | 12.50 | 9.95 | 202636 | -0.47% |
| 24 Feb 2022 | 10.70 | 12.10 | 12.10 | 10.15 | 73277 | -13.01% |
| 23 Feb 2022 | 12.30 | 11.50 | 12.70 | 11.50 | 21567 | 4.68% |
| 22 Feb 2022 | 11.75 | 12.30 | 12.30 | 11.30 | 19004 | -3.69% |
| 21 Feb 2022 | 12.20 | 12.15 | 12.85 | 11.30 | 27352 | -1.21% |
| 18 Feb 2022 | 12.35 | 12.30 | 12.75 | 12.20 | 19187 | -1.98% |
| 17 Feb 2022 | 12.60 | 13.05 | 13.15 | 12.40 | 12940 | -1.18% |
| 16 Feb 2022 | 12.75 | 12.90 | 13.10 | 12.60 | 31048 | 3.24% |
| 15 Feb 2022 | 12.35 | 12.25 | 12.80 | 12.25 | 63139 | -0.80% |
| 14 Feb 2022 | 12.45 | 12.55 | 13.40 | 12.10 | 41423 | -6.04% |
| 11 Feb 2022 | 13.25 | 13.25 | 13.40 | 13.00 | 24444 | -1.49% |
| 10 Feb 2022 | 13.45 | 13.80 | 13.80 | 13.30 | 29296 | 0.75% |
| 09 Feb 2022 | 13.35 | 13.70 | 13.95 | 13.20 | 24549 | 0.38% |
| 08 Feb 2022 | 13.30 | 13.80 | 13.90 | 13.10 | 43114 | -0.75% |
| 07 Feb 2022 | 13.40 | 13.95 | 13.95 | 13.35 | 32798 | -1.83% |
| 04 Feb 2022 | 13.65 | 13.95 | 14.20 | 13.50 | 35007 | -3.19% |
| 03 Feb 2022 | 14.10 | 13.90 | 14.45 | 13.50 | 81814 | 1.44% |
| 02 Feb 2022 | 13.90 | 14.25 | 14.50 | 13.75 | 37210 | 1.46% |
| 01 Feb 2022 | 13.70 | 13.70 | 14.90 | 13.05 | 71477 | 0.00% |
| 31 Jan 2022 | 13.70 | 14.00 | 14.00 | 13.55 | 11541 | 0.37% |
| 28 Jan 2022 | 13.65 | 14.60 | 14.60 | 13.55 | 68702 | 0.37% |
| 27 Jan 2022 | 13.60 | 13.65 | 13.85 | 13.20 | 34922 | 0.37% |
| 25 Jan 2022 | 13.55 | 12.85 | 13.75 | 12.85 | 31759 | 0.00% |
| 24 Jan 2022 | 13.55 | 14.40 | 14.75 | 13.30 | 73671 | -3.90% |
| 21 Jan 2022 | 14.10 | 14.15 | 15.00 | 14.05 | 155833 | 1.08% |
| 20 Jan 2022 | 13.95 | 13.60 | 14.35 | 13.50 | 28907 | 2.57% |
| 19 Jan 2022 | 13.60 | 13.75 | 14.00 | 13.10 | 97581 | -2.51% |
| 18 Jan 2022 | 13.95 | 13.85 | 14.30 | 13.85 | 47152 | -1.06% |
| 17 Jan 2022 | 14.10 | 15.00 | 15.15 | 13.05 | 139310 | -5.69% |
| 14 Jan 2022 | 14.95 | 14.10 | 15.30 | 14.10 | 84561 | 1.70% |
| 13 Jan 2022 | 14.70 | 15.50 | 15.50 | 14.00 | 217383 | -1.67% |
| 12 Jan 2022 | 14.95 | 14.95 | 15.25 | 13.90 | 126032 | 3.46% |
| 11 Jan 2022 | 14.45 | 14.65 | 15.45 | 14.20 | 124412 | -3.34% |
| 10 Jan 2022 | 14.95 | 14.35 | 15.80 | 14.25 | 264776 | 6.41% |
| 07 Jan 2022 | 14.05 | 14.35 | 14.60 | 13.80 | 106604 | 0.00% |
| 06 Jan 2022 | 14.05 | 14.35 | 14.75 | 13.75 | 162182 | 1.08% |
| 05 Jan 2022 | 13.90 | 13.70 | 14.40 | 13.55 | 161796 | -2.11% |
| 04 Jan 2022 | 14.20 | 14.35 | 14.95 | 13.75 | 159347 | 1.43% |
| 03 Jan 2022 | 14.00 | 14.45 | 14.45 | 13.50 | 140488 | 1.82% |
| 31 Dec 2021 | 13.75 | 13.90 | 14.20 | 13.20 | 148630 | 3.77% |
| 30 Dec 2021 | 13.25 | 14.05 | 14.05 | 13.15 | 97307 | -1.12% |
| 29 Dec 2021 | 13.40 | 14.00 | 14.00 | 13.25 | 106376 | -2.90% |
| 28 Dec 2021 | 13.80 | 14.25 | 14.35 | 13.15 | 75235 | 1.85% |
| 27 Dec 2021 | 13.55 | 13.00 | 14.35 | 10.55 | 464146 | 5.04% |
| 24 Dec 2021 | 12.90 | 13.90 | 13.90 | 12.65 | 86854 | -3.73% |
| 23 Dec 2021 | 13.40 | 14.00 | 14.40 | 13.30 | 83848 | -3.25% |
| 22 Dec 2021 | 13.85 | 14.85 | 14.85 | 13.70 | 219883 | -5.78% |
| 21 Dec 2021 | 14.70 | 16.00 | 16.65 | 14.20 | 1589185 | 3.52% |
| 20 Dec 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 140239 | 19.83% |
| 17 Dec 2021 | 11.85 | 12.50 | 12.50 | 11.55 | 49012 | -1.66% |
| 16 Dec 2021 | 12.05 | 12.30 | 12.65 | 11.60 | 89609 | 0.42% |
| 15 Dec 2021 | 12.00 | 12.45 | 12.45 | 11.90 | 23287 | 0.00% |
| 14 Dec 2021 | 12.00 | 12.20 | 12.30 | 11.65 | 88845 | -2.04% |
| 13 Dec 2021 | 12.25 | 12.00 | 13.50 | 12.00 | 78797 | 3.38% |
| 10 Dec 2021 | 11.85 | 11.65 | 12.10 | 11.20 | 153341 | 7.73% |
| 09 Dec 2021 | 11.00 | 11.10 | 11.15 | 10.85 | 36126 | 0.92% |
| 08 Dec 2021 | 10.90 | 11.20 | 11.25 | 10.85 | 26685 | -1.36% |
| 07 Dec 2021 | 11.05 | 10.80 | 11.45 | 10.80 | 64071 | 0.00% |
| 06 Dec 2021 | 11.05 | 11.25 | 11.25 | 10.80 | 17430 | 0.45% |
| 03 Dec 2021 | 11.00 | 11.25 | 11.25 | 10.80 | 20442 | 0.92% |
| 02 Dec 2021 | 10.90 | 10.75 | 11.10 | 10.65 | 23739 | 1.40% |
| 01 Dec 2021 | 10.75 | 10.70 | 11.05 | 10.70 | 14804 | -0.92% |
| 30 Nov 2021 | 10.85 | 10.65 | 11.45 | 10.65 | 22547 | -2.69% |
| 29 Nov 2021 | 11.15 | 11.05 | 11.70 | 10.50 | 80139 | 0.00% |
| 26 Nov 2021 | 11.15 | 11.25 | 11.50 | 11.00 | 26235 | -2.62% |
| 25 Nov 2021 | 11.45 | 11.40 | 11.70 | 11.15 | 27616 | 0.44% |
| 24 Nov 2021 | 11.40 | 11.60 | 11.60 | 11.15 | 15029 | 2.24% |
| 23 Nov 2021 | 11.15 | 10.90 | 11.45 | 10.75 | 55049 | 5.19% |
| 22 Nov 2021 | 10.60 | 10.55 | 11.00 | 10.50 | 54336 | 0.47% |
| 18 Nov 2021 | 10.55 | 11.30 | 11.30 | 10.15 | 54781 | -5.80% |
| 17 Nov 2021 | 11.20 | 11.45 | 11.45 | 11.10 | 17019 | -1.32% |
| 16 Nov 2021 | 11.35 | 11.50 | 11.50 | 11.20 | 10717 | 0.44% |
| 15 Nov 2021 | 11.30 | 11.45 | 11.60 | 11.20 | 31535 | -0.88% |
| 12 Nov 2021 | 11.40 | 11.50 | 11.50 | 11.35 | 23309 | 0.44% |
| 11 Nov 2021 | 11.35 | 11.40 | 11.65 | 11.30 | 30023 | -0.44% |
| 10 Nov 2021 | 11.40 | 11.30 | 12.10 | 11.25 | 36394 | 0.88% |
| 09 Nov 2021 | 11.30 | 11.60 | 11.60 | 11.25 | 33633 | 0.00% |
| 08 Nov 2021 | 11.30 | 11.75 | 11.75 | 11.30 | 41486 | -2.16% |
| 04 Nov 2021 | 11.55 | 11.15 | 11.65 | 11.15 | 9837 | 1.76% |
| 03 Nov 2021 | 11.35 | 11.70 | 11.70 | 11.20 | 40336 | -0.44% |
| 02 Nov 2021 | 11.40 | 11.45 | 11.70 | 11.05 | 23679 | -0.44% |
| 01 Nov 2021 | 11.45 | 11.75 | 11.75 | 11.40 | 15798 | 0.00% |
| 29 Oct 2021 | 11.45 | 11.35 | 11.65 | 11.35 | 21870 | 0.44% |
| 28 Oct 2021 | 11.40 | 11.60 | 11.85 | 11.40 | 13098 | -1.72% |
| 27 Oct 2021 | 11.60 | 11.50 | 11.95 | 11.50 | 23579 | -0.85% |
| 26 Oct 2021 | 11.70 | 11.50 | 11.75 | 11.45 | 23349 | 1.74% |
| 25 Oct 2021 | 11.50 | 12.05 | 12.05 | 11.20 | 30232 | -2.54% |
| 22 Oct 2021 | 11.80 | 12.25 | 12.25 | 11.75 | 26012 | -1.26% |
| 21 Oct 2021 | 11.95 | 12.00 | 12.45 | 11.80 | 44500 | -1.24% |
| 20 Oct 2021 | 12.10 | 12.75 | 12.75 | 12.05 | 32028 | -4.72% |
| 19 Oct 2021 | 12.70 | 13.20 | 13.25 | 12.50 | 39604 | -1.55% |
| 18 Oct 2021 | 12.90 | 12.90 | 13.40 | 12.15 | 105371 | 4.88% |
| 14 Oct 2021 | 12.30 | 12.25 | 12.65 | 12.05 | 39955 | -1.60% |
| 13 Oct 2021 | 12.50 | 12.70 | 13.25 | 12.40 | 59166 | 0.00% |
| 12 Oct 2021 | 12.50 | 12.45 | 13.20 | 12.10 | 288828 | 2.46% |
| 11 Oct 2021 | 12.20 | 11.85 | 12.65 | 11.85 | 65904 | 1.67% |
| 08 Oct 2021 | 12.00 | 11.90 | 12.50 | 11.70 | 78200 | 2.13% |
| 07 Oct 2021 | 11.75 | 11.75 | 11.95 | 11.60 | 35810 | 0.86% |
| 06 Oct 2021 | 11.65 | 11.55 | 11.75 | 11.55 | 21632 | 0.87% |
| 05 Oct 2021 | 11.55 | 12.05 | 12.05 | 11.30 | 125564 | -2.12% |
| 04 Oct 2021 | 11.80 | 12.00 | 12.10 | 11.60 | 18180 | 0.43% |
| 01 Oct 2021 | 11.75 | 11.70 | 11.95 | 11.50 | 14080 | 0.43% |
| 30 Sep 2021 | 11.70 | 11.90 | 11.95 | 11.45 | 68639 | -1.27% |
| 29 Sep 2021 | 11.85 | 12.30 | 12.30 | 11.65 | 146265 | 0.85% |
| 28 Sep 2021 | 11.75 | 11.20 | 11.75 | 10.90 | 118945 | 4.91% |
| 27 Sep 2021 | 11.20 | 11.25 | 11.30 | 11.10 | 16263 | -0.88% |
| 24 Sep 2021 | 11.30 | 11.70 | 11.95 | 11.25 | 80048 | -3.83% |
| 23 Sep 2021 | 11.75 | 12.15 | 12.20 | 11.70 | 40431 | -2.08% |
| 22 Sep 2021 | 12.00 | 11.95 | 12.10 | 11.85 | 16255 | 0.42% |
| 21 Sep 2021 | 11.95 | 12.30 | 12.30 | 11.65 | 23350 | -0.42% |
| 20 Sep 2021 | 12.00 | 11.95 | 12.10 | 11.65 | 39257 | 2.56% |
| 17 Sep 2021 | 11.70 | 12.00 | 12.00 | 11.55 | 67269 | -2.50% |
| 16 Sep 2021 | 12.00 | 12.20 | 12.25 | 11.85 | 48423 | -1.23% |
| 15 Sep 2021 | 12.15 | 12.05 | 12.30 | 11.85 | 31441 | 2.53% |
| 14 Sep 2021 | 11.85 | 11.90 | 12.20 | 11.65 | 52301 | -0.42% |
| 13 Sep 2021 | 11.90 | 12.75 | 12.75 | 11.85 | 75827 | -3.64% |
| 09 Sep 2021 | 12.35 | 12.05 | 12.45 | 12.05 | 155152 | 3.78% |
| 08 Sep 2021 | 11.90 | 12.30 | 12.30 | 11.85 | 17808 | -0.42% |
| 07 Sep 2021 | 11.95 | 12.10 | 12.50 | 11.90 | 23395 | -0.42% |
| 06 Sep 2021 | 12.00 | 11.30 | 12.00 | 11.30 | 53848 | 4.80% |
| 03 Sep 2021 | 11.45 | 11.60 | 11.80 | 11.25 | 23047 | -1.29% |
| 02 Sep 2021 | 11.60 | 11.75 | 11.85 | 11.45 | 36827 | 0.00% |
| 01 Sep 2021 | 11.60 | 11.80 | 12.00 | 11.45 | 11635 | -0.43% |
| 31 Aug 2021 | 11.65 | 11.80 | 12.10 | 11.55 | 13770 | -1.69% |
| 30 Aug 2021 | 11.85 | 12.15 | 12.15 | 11.65 | 14208 | -0.84% |
| 27 Aug 2021 | 11.95 | 12.20 | 12.20 | 11.65 | 21811 | 0.00% |
| 26 Aug 2021 | 11.95 | 11.40 | 11.95 | 11.25 | 84096 | 4.82% |
| 25 Aug 2021 | 11.40 | 11.15 | 11.50 | 10.95 | 20671 | 2.24% |
| 24 Aug 2021 | 11.15 | 10.70 | 11.30 | 10.70 | 22923 | 0.90% |
| 23 Aug 2021 | 11.05 | 11.15 | 11.50 | 10.80 | 16603 | -0.90% |
| 20 Aug 2021 | 11.15 | 11.80 | 11.80 | 11.10 | 44556 | -4.29% |
| 18 Aug 2021 | 11.65 | 11.75 | 12.10 | 11.55 | 38419 | -1.69% |
| 17 Aug 2021 | 11.85 | 11.70 | 12.45 | 11.70 | 61622 | -0.42% |
| 16 Aug 2021 | 11.90 | 12.00 | 12.20 | 11.80 | 37560 | -2.06% |
| 13 Aug 2021 | 12.15 | 12.10 | 12.70 | 12.05 | 43113 | 0.00% |
| 12 Aug 2021 | 12.15 | 12.65 | 12.80 | 11.80 | 162471 | -2.02% |
| 11 Aug 2021 | 12.40 | 12.40 | 12.40 | 11.70 | 154215 | 4.64% |
| 10 Aug 2021 | 11.85 | 11.50 | 11.85 | 11.30 | 44071 | 4.87% |
| 09 Aug 2021 | 11.30 | 11.30 | 11.50 | 11.25 | 150688 | -4.24% |
| 06 Aug 2021 | 11.80 | 12.65 | 13.00 | 11.80 | 221922 | -4.84% |
| 05 Aug 2021 | 12.40 | 13.30 | 13.30 | 12.30 | 60677 | -3.88% |
| 04 Aug 2021 | 12.90 | 13.40 | 13.75 | 12.90 | 54033 | -4.80% |
| 03 Aug 2021 | 13.55 | 14.15 | 14.15 | 13.45 | 37604 | -1.81% |
| 02 Aug 2021 | 13.80 | 13.70 | 13.95 | 13.05 | 70352 | 2.99% |
| 30 Jul 2021 | 13.40 | 13.70 | 13.80 | 13.20 | 26886 | 0.37% |
| 29 Jul 2021 | 13.35 | 12.65 | 13.60 | 12.65 | 30461 | 2.69% |
| 28 Jul 2021 | 13.00 | 13.65 | 13.65 | 12.90 | 20775 | -2.62% |
| 27 Jul 2021 | 13.35 | 14.05 | 14.15 | 13.20 | 37314 | -3.61% |
| 26 Jul 2021 | 13.85 | 14.10 | 14.25 | 13.65 | 77041 | -2.12% |
| 23 Jul 2021 | 14.15 | 13.90 | 14.25 | 13.70 | 54675 | 2.91% |
| 22 Jul 2021 | 13.75 | 14.25 | 14.35 | 13.40 | 80575 | -1.43% |
| 20 Jul 2021 | 13.95 | 14.45 | 14.50 | 13.90 | 27810 | -3.46% |
| 19 Jul 2021 | 14.45 | 13.60 | 14.75 | 13.60 | 52918 | 2.85% |
| 16 Jul 2021 | 14.05 | 14.15 | 14.15 | 14.00 | 20678 | 0.00% |
| 15 Jul 2021 | 14.05 | 14.30 | 14.30 | 13.90 | 28132 | -0.71% |
| 14 Jul 2021 | 14.15 | 14.35 | 14.35 | 14.10 | 14758 | 0.71% |
| 13 Jul 2021 | 14.05 | 15.00 | 15.00 | 14.00 | 63369 | -3.44% |
| 12 Jul 2021 | 14.55 | 13.90 | 15.05 | 13.90 | 132997 | 1.39% |
| 09 Jul 2021 | 14.35 | 14.10 | 14.45 | 14.10 | 24668 | 2.14% |
| 08 Jul 2021 | 14.05 | 14.40 | 14.40 | 14.00 | 39846 | 0.72% |
| 07 Jul 2021 | 13.95 | 14.55 | 14.55 | 13.90 | 23920 | -1.41% |
| 06 Jul 2021 | 14.15 | 14.15 | 14.75 | 14.05 | 39017 | 0.00% |
| 05 Jul 2021 | 14.15 | 14.35 | 14.60 | 14.00 | 47319 | -1.39% |
| 02 Jul 2021 | 14.35 | 14.40 | 14.45 | 14.05 | 34271 | 2.50% |
| 01 Jul 2021 | 14.00 | 14.75 | 14.75 | 13.95 | 39765 | -3.78% |
| 30 Jun 2021 | 14.55 | 14.00 | 14.85 | 14.00 | 105795 | 2.83% |
| 29 Jun 2021 | 14.15 | 14.35 | 14.80 | 14.10 | 32209 | -2.75% |
| 28 Jun 2021 | 14.55 | 14.85 | 14.85 | 14.45 | 49119 | -0.68% |
| 25 Jun 2021 | 14.65 | 14.70 | 15.50 | 14.55 | 58673 | -2.66% |
| 24 Jun 2021 | 15.05 | 15.45 | 15.45 | 14.70 | 36824 | 0.00% |
| 23 Jun 2021 | 15.05 | 15.45 | 15.50 | 14.40 | 80432 | 0.67% |
| 22 Jun 2021 | 14.95 | 15.60 | 15.60 | 14.35 | 179425 | 0.34% |
| 21 Jun 2021 | 14.90 | 14.40 | 14.90 | 13.60 | 100274 | 4.93% |
| 18 Jun 2021 | 14.20 | 14.15 | 14.95 | 13.95 | 354573 | -3.07% |
| 17 Jun 2021 | 14.65 | 14.65 | 15.00 | 14.65 | 68619 | -4.87% |
| 16 Jun 2021 | 15.40 | 17.00 | 17.00 | 15.40 | 366264 | -4.94% |
| 15 Jun 2021 | 16.20 | 16.20 | 16.20 | 16.15 | 87255 | 4.85% |
| 14 Jun 2021 | 15.45 | 15.40 | 15.45 | 14.10 | 465455 | 4.75% |
| 11 Jun 2021 | 14.75 | 14.40 | 14.75 | 14.05 | 205268 | 4.98% |
| 10 Jun 2021 | 14.05 | 14.10 | 14.25 | 13.40 | 112907 | 2.55% |
| 09 Jun 2021 | 13.70 | 13.45 | 13.70 | 13.15 | 89620 | 4.98% |
| 08 Jun 2021 | 13.05 | 13.65 | 13.65 | 12.90 | 45973 | -1.88% |
| 07 Jun 2021 | 13.30 | 14.25 | 14.25 | 13.00 | 107058 | -2.21% |
| 04 Jun 2021 | 13.60 | 13.85 | 13.85 | 13.15 | 105489 | 1.87% |
| 03 Jun 2021 | 13.35 | 12.75 | 13.35 | 12.70 | 102918 | 4.71% |
| 02 Jun 2021 | 12.75 | 12.60 | 12.90 | 12.15 | 54376 | 3.66% |
| 01 Jun 2021 | 12.30 | 13.30 | 13.30 | 12.20 | 102471 | -3.91% |
| 31 May 2021 | 12.80 | 12.45 | 12.80 | 12.00 | 77423 | 4.92% |
| 28 May 2021 | 12.20 | 12.95 | 12.95 | 12.00 | 69177 | -3.17% |
| 27 May 2021 | 12.60 | 13.10 | 13.20 | 12.35 | 40352 | -1.95% |
| 26 May 2021 | 12.85 | 12.80 | 13.10 | 12.50 | 17085 | 0.78% |
| 25 May 2021 | 12.75 | 13.00 | 13.00 | 12.60 | 19329 | 0.39% |
| 24 May 2021 | 12.70 | 12.85 | 12.95 | 12.40 | 56305 | 2.83% |
| 21 May 2021 | 12.35 | 12.00 | 12.50 | 11.75 | 52899 | 3.35% |
| 20 May 2021 | 11.95 | 11.95 | 12.15 | 11.75 | 24983 | 1.27% |
| 19 May 2021 | 11.80 | 12.00 | 12.20 | 11.70 | 23002 | -0.42% |
| 18 May 2021 | 11.85 | 11.80 | 12.15 | 11.80 | 11433 | 0.42% |
| 17 May 2021 | 11.80 | 12.30 | 12.35 | 11.70 | 21059 | -1.26% |
| 14 May 2021 | 11.95 | 12.20 | 12.65 | 11.90 | 44793 | -2.85% |
| 12 May 2021 | 12.30 | 12.45 | 12.60 | 12.15 | 48609 | 0.82% |
| 11 May 2021 | 12.20 | 12.70 | 12.70 | 11.85 | 19377 | -0.81% |
| 10 May 2021 | 12.30 | 11.50 | 12.50 | 11.50 | 33624 | 2.93% |
| 07 May 2021 | 11.95 | 12.25 | 12.25 | 11.85 | 21513 | 0.42% |
| 06 May 2021 | 11.90 | 12.35 | 12.35 | 11.60 | 36542 | -0.42% |
| 05 May 2021 | 11.95 | 13.00 | 13.00 | 11.85 | 35197 | -4.02% |
| 04 May 2021 | 12.45 | 12.90 | 13.30 | 12.30 | 60749 | -3.49% |
| 03 May 2021 | 12.90 | 13.15 | 13.30 | 12.70 | 53810 | -1.53% |
| 30 Apr 2021 | 13.10 | 13.40 | 13.50 | 13.00 | 45904 | -1.87% |
| 29 Apr 2021 | 13.35 | 13.00 | 13.75 | 12.70 | 96204 | 2.69% |
| 28 Apr 2021 | 13.00 | 13.50 | 13.60 | 12.65 | 393993 | 4.84% |
| 27 Apr 2021 | 12.40 | 12.20 | 12.40 | 11.85 | 69516 | 9.73% |
| 26 Apr 2021 | 11.30 | 10.95 | 11.30 | 10.30 | 53565 | 9.71% |
| 23 Apr 2021 | 10.30 | 11.40 | 11.40 | 10.00 | 34889 | -7.21% |
| 22 Apr 2021 | 11.10 | 11.50 | 11.50 | 10.90 | 108307 | 2.30% |
| 20 Apr 2021 | 10.85 | 11.35 | 11.40 | 10.80 | 16818 | 0.00% |
| 19 Apr 2021 | 10.85 | 10.55 | 11.90 | 10.50 | 74425 | -3.56% |
| 16 Apr 2021 | 11.25 | 11.65 | 11.95 | 11.10 | 28135 | 0.00% |
| 15 Apr 2021 | 11.25 | 11.60 | 11.60 | 11.00 | 32797 | -3.85% |
| 13 Apr 2021 | 11.70 | 12.70 | 12.70 | 11.40 | 39734 | -0.85% |
| 12 Apr 2021 | 11.80 | 13.20 | 13.20 | 11.65 | 69672 | -8.53% |
| 09 Apr 2021 | 12.90 | 13.30 | 13.65 | 12.40 | 89582 | 0.00% |
| 08 Apr 2021 | 12.90 | 13.55 | 13.55 | 12.50 | 102569 | 4.03% |
| 07 Apr 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 11710 | 4.64% |
| 06 Apr 2021 | 11.85 | 11.85 | 11.85 | 11.50 | 9789 | 4.87% |
| 05 Apr 2021 | 11.30 | 11.30 | 11.30 | 11.10 | 20141 | 4.63% |
| 01 Apr 2021 | 10.80 | 10.45 | 10.80 | 10.25 | 25109 | 4.85% |
| 31 Mar 2021 | 10.30 | 10.05 | 10.60 | 9.90 | 56285 | 1.48% |
| 30 Mar 2021 | 10.15 | 9.95 | 10.45 | 9.95 | 90046 | -1.93% |
| 26 Mar 2021 | 10.35 | 11.00 | 11.25 | 10.35 | 65901 | -4.61% |
| 25 Mar 2021 | 10.85 | 10.85 | 11.30 | 10.75 | 34687 | -3.56% |
| 24 Mar 2021 | 11.25 | 11.50 | 12.05 | 11.25 | 103704 | -4.66% |
| 23 Mar 2021 | 11.80 | 11.75 | 11.80 | 11.40 | 55087 | 4.89% |
| 22 Mar 2021 | 11.25 | 10.70 | 11.25 | 10.50 | 57993 | 4.65% |
| 19 Mar 2021 | 10.75 | 11.15 | 11.40 | 10.75 | 161847 | -9.66% |
| 18 Mar 2021 | 11.90 | 12.60 | 13.20 | 11.70 | 64057 | -8.11% |
| 17 Mar 2021 | 12.95 | 13.75 | 13.75 | 12.90 | 29549 | -3.72% |
| 16 Mar 2021 | 13.45 | 13.50 | 13.70 | 13.25 | 25983 | -0.37% |
| 15 Mar 2021 | 13.50 | 13.75 | 13.75 | 13.35 | 14885 | -1.46% |
| 12 Mar 2021 | 13.70 | 13.75 | 13.75 | 13.40 | 22918 | 1.48% |
| 10 Mar 2021 | 13.50 | 13.40 | 13.90 | 13.30 | 53874 | 0.75% |
| 09 Mar 2021 | 13.40 | 13.25 | 13.85 | 13.25 | 79219 | -0.74% |
| 08 Mar 2021 | 13.50 | 13.45 | 13.75 | 13.45 | 53058 | -1.82% |
| 05 Mar 2021 | 13.75 | 13.30 | 13.95 | 13.30 | 22261 | -0.36% |
| 04 Mar 2021 | 13.80 | 13.65 | 14.10 | 13.60 | 23551 | 0.73% |
| 03 Mar 2021 | 13.70 | 13.70 | 13.95 | 13.40 | 33785 | 0.00% |
| 02 Mar 2021 | 13.70 | 13.85 | 14.00 | 13.40 | 26298 | 2.62% |
| 01 Mar 2021 | 13.35 | 13.95 | 14.20 | 12.65 | 58217 | -2.20% |
| 26 Feb 2021 | 13.65 | 14.00 | 14.20 | 13.35 | 44886 | -1.09% |
| 25 Feb 2021 | 13.80 | 14.00 | 14.10 | 13.60 | 23713 | -1.78% |
| 24 Feb 2021 | 14.05 | 14.10 | 14.70 | 13.30 | 26984 | 4.07% |
| 23 Feb 2021 | 13.50 | 13.55 | 14.20 | 13.05 | 70350 | -2.17% |
| 22 Feb 2021 | 13.80 | 15.00 | 15.20 | 13.50 | 87411 | -6.12% |
| 19 Feb 2021 | 14.70 | 14.00 | 15.10 | 13.80 | 76894 | 2.44% |
| 18 Feb 2021 | 14.35 | 14.30 | 14.80 | 14.10 | 45609 | 1.06% |
| 17 Feb 2021 | 14.20 | 14.40 | 14.80 | 14.05 | 26729 | -1.39% |
| 16 Feb 2021 | 14.40 | 15.65 | 15.65 | 14.20 | 64542 | -5.26% |
| 15 Feb 2021 | 15.20 | 14.55 | 15.40 | 14.55 | 107432 | 4.83% |
| 12 Feb 2021 | 14.50 | 14.50 | 15.20 | 14.30 | 54328 | -3.33% |
| 11 Feb 2021 | 15.00 | 15.75 | 15.75 | 14.75 | 37780 | -1.64% |
| 10 Feb 2021 | 15.25 | 15.75 | 16.20 | 14.85 | 232874 | 2.69% |
| 09 Feb 2021 | 14.85 | 14.30 | 14.85 | 14.30 | 58433 | 10.00% |
| 08 Feb 2021 | 13.50 | 13.80 | 13.80 | 12.70 | 62802 | 1.89% |
| 05 Feb 2021 | 13.25 | 12.50 | 14.25 | 12.20 | 173333 | -0.75% |
| 04 Feb 2021 | 13.35 | 13.35 | 13.90 | 13.35 | 78351 | -4.98% |
| 03 Feb 2021 | 14.05 | 14.10 | 14.50 | 14.05 | 75439 | -4.75% |
| 02 Feb 2021 | 14.75 | 14.30 | 14.95 | 14.15 | 35155 | 3.51% |
| 01 Feb 2021 | 14.25 | 15.10 | 15.10 | 14.20 | 33177 | -2.06% |
| 29 Jan 2021 | 14.55 | 15.10 | 15.15 | 14.35 | 40289 | -0.34% |
| 28 Jan 2021 | 14.60 | 13.60 | 14.85 | 13.55 | 79559 | 2.82% |
| 27 Jan 2021 | 14.20 | 15.10 | 15.10 | 14.20 | 40611 | -4.70% |
| 25 Jan 2021 | 14.90 | 16.30 | 16.30 | 14.80 | 238808 | -4.18% |
| 22 Jan 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 87723 | 4.71% |
| 21 Jan 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 55506 | 4.95% |
| 20 Jan 2021 | 14.15 | 13.65 | 14.30 | 13.30 | 74027 | 3.66% |
| 19 Jan 2021 | 13.65 | 13.65 | 13.75 | 13.35 | 22842 | 1.87% |
| 18 Jan 2021 | 13.40 | 14.20 | 14.20 | 13.35 | 61163 | -2.90% |
| 15 Jan 2021 | 13.80 | 13.30 | 13.95 | 13.30 | 52462 | 2.22% |
| 14 Jan 2021 | 13.50 | 13.45 | 13.70 | 13.10 | 29905 | -0.37% |
| 13 Jan 2021 | 13.55 | 14.00 | 14.00 | 13.40 | 22801 | -1.09% |
| 12 Jan 2021 | 13.70 | 13.80 | 13.85 | 13.50 | 31447 | 0.37% |
| 11 Jan 2021 | 13.65 | 14.20 | 14.20 | 13.55 | 37360 | -0.36% |
| 08 Jan 2021 | 13.70 | 13.40 | 13.90 | 13.40 | 45874 | 0.37% |
| 07 Jan 2021 | 13.65 | 14.30 | 14.30 | 13.50 | 113067 | -2.50% |
| 06 Jan 2021 | 14.00 | 14.00 | 14.50 | 13.80 | 81581 | -0.36% |
| 05 Jan 2021 | 14.05 | 14.30 | 14.70 | 13.90 | 73261 | -3.10% |
| 04 Jan 2021 | 14.50 | 15.15 | 15.15 | 14.25 | 68464 | -1.02% |
| 01 Jan 2021 | 14.65 | 14.20 | 14.80 | 14.00 | 54307 | 3.17% |
| 31 Dec 2020 | 14.20 | 14.50 | 14.75 | 13.85 | 56101 | -1.39% |
| 30 Dec 2020 | 14.40 | 14.50 | 14.90 | 13.70 | 59839 | 1.41% |
| 29 Dec 2020 | 14.20 | 14.55 | 14.60 | 13.90 | 34614 | 0.35% |
| 28 Dec 2020 | 14.15 | 14.55 | 14.55 | 13.90 | 51148 | 1.80% |
| 24 Dec 2020 | 13.90 | 14.15 | 14.20 | 13.55 | 48887 | 2.58% |
| 23 Dec 2020 | 13.55 | 13.50 | 13.55 | 12.40 | 41897 | 4.63% |
| 22 Dec 2020 | 12.95 | 13.00 | 13.95 | 12.85 | 84251 | -4.07% |
