SEBI Registration No.: INA000006688
The multibagger stock recommendation for Jun 2026 has been released.
The Multibagger Stock For Jun 2026 Will Be Released Soon.
Preparing link (3 sec)...
FERMENTA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Jun 2026 | 337.20 | 318.80 | 339.90 | 318.80 | 65669 | 5.77% |
| 18 Jun 2026 | 318.80 | 320.55 | 325.90 | 316.00 | 44369 | -0.93% |
| 17 Jun 2026 | 321.80 | 322.00 | 340.00 | 316.25 | 142723 | 0.31% |
| 16 Jun 2026 | 320.80 | 330.00 | 343.95 | 316.45 | 162779 | -1.72% |
| 15 Jun 2026 | 326.40 | 340.00 | 350.00 | 321.40 | 55039 | -3.53% |
| 12 Jun 2026 | 338.35 | 335.00 | 340.80 | 332.00 | 28639 | 2.51% |
| 11 Jun 2026 | 330.05 | 323.05 | 337.80 | 321.05 | 27026 | 0.64% |
| 10 Jun 2026 | 327.95 | 344.00 | 347.55 | 321.25 | 46107 | -3.97% |
| 09 Jun 2026 | 341.50 | 349.00 | 350.00 | 331.50 | 96613 | -0.68% |
| 08 Jun 2026 | 343.85 | 335.15 | 356.85 | 330.05 | 186627 | 2.60% |
| 05 Jun 2026 | 335.15 | 315.40 | 345.00 | 315.40 | 75882 | 4.77% |
| 04 Jun 2026 | 319.90 | 319.00 | 322.00 | 312.15 | 9810 | 0.99% |
| 03 Jun 2026 | 316.75 | 320.00 | 320.00 | 305.00 | 26262 | 1.41% |
| 02 Jun 2026 | 312.35 | 303.30 | 318.00 | 302.75 | 39028 | 3.74% |
| 01 Jun 2026 | 301.10 | 297.15 | 308.15 | 293.80 | 64915 | 1.83% |
| 29 May 2026 | 295.70 | 299.95 | 300.05 | 292.20 | 11098 | 0.37% |
| 27 May 2026 | 294.60 | 287.00 | 295.95 | 286.25 | 15160 | 2.42% |
| 26 May 2026 | 287.65 | 305.85 | 312.00 | 285.00 | 49328 | -5.49% |
| 25 May 2026 | 304.35 | 312.00 | 312.00 | 296.30 | 13355 | 0.96% |
| 22 May 2026 | 301.45 | 306.50 | 308.80 | 301.00 | 5726 | -1.55% |
| 21 May 2026 | 306.20 | 314.85 | 314.85 | 301.00 | 10654 | -0.05% |
| 20 May 2026 | 306.35 | 294.00 | 309.00 | 289.10 | 22029 | 4.15% |
| 19 May 2026 | 294.15 | 289.85 | 297.60 | 288.10 | 6094 | 2.63% |
| 18 May 2026 | 286.60 | 295.10 | 295.10 | 285.10 | 10399 | -2.07% |
| 15 May 2026 | 292.65 | 288.90 | 298.80 | 288.90 | 5115 | 0.39% |
| 14 May 2026 | 291.50 | 283.90 | 292.20 | 283.90 | 8653 | 2.12% |
| 13 May 2026 | 285.45 | 287.70 | 287.70 | 282.10 | 6246 | -0.26% |
| 12 May 2026 | 286.20 | 280.10 | 290.60 | 279.00 | 18820 | 1.85% |
| 11 May 2026 | 281.00 | 288.00 | 290.00 | 278.50 | 16613 | -2.65% |
| 08 May 2026 | 288.65 | 300.60 | 302.95 | 285.00 | 17413 | -3.90% |
| 07 May 2026 | 300.35 | 301.55 | 305.30 | 299.00 | 8349 | -0.30% |
| 06 May 2026 | 301.25 | 299.10 | 304.35 | 299.10 | 6097 | 1.35% |
| 05 May 2026 | 297.25 | 311.00 | 311.00 | 294.70 | 12671 | -0.13% |
| 04 May 2026 | 297.65 | 314.95 | 314.95 | 248.85 | 21202 | -4.31% |
| 30 Apr 2026 | 311.05 | 309.95 | 315.00 | 309.35 | 2342 | -0.37% |
| 29 Apr 2026 | 312.20 | 314.75 | 322.20 | 310.00 | 4048 | -0.19% |
| 28 Apr 2026 | 312.80 | 315.25 | 318.70 | 311.00 | 3571 | -0.29% |
| 27 Apr 2026 | 313.70 | 323.45 | 324.00 | 308.00 | 6698 | -1.48% |
| 24 Apr 2026 | 318.40 | 326.00 | 327.60 | 314.00 | 5355 | -1.23% |
| 23 Apr 2026 | 322.35 | 315.30 | 325.10 | 308.15 | 17397 | 2.41% |
| 22 Apr 2026 | 314.75 | 316.30 | 319.95 | 314.55 | 12911 | -0.32% |
| 21 Apr 2026 | 315.75 | 316.95 | 330.00 | 308.00 | 5528 | -0.83% |
