SEBI Registration No.: INA000006688
Preparing link (3 sec)...
FERMENTA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Apr 2026 | 311.05 | 309.95 | 315.00 | 309.35 | 2342 | -0.37% |
| 29 Apr 2026 | 312.20 | 314.75 | 322.20 | 310.00 | 4048 | -0.19% |
| 28 Apr 2026 | 312.80 | 315.25 | 318.70 | 311.00 | 3571 | -0.29% |
| 27 Apr 2026 | 313.70 | 323.45 | 324.00 | 308.00 | 6698 | -1.48% |
| 24 Apr 2026 | 318.40 | 326.00 | 327.60 | 314.00 | 5355 | -1.23% |
| 23 Apr 2026 | 322.35 | 315.30 | 325.10 | 308.15 | 17397 | 2.41% |
| 22 Apr 2026 | 314.75 | 316.30 | 319.95 | 314.55 | 12911 | -0.32% |
| 21 Apr 2026 | 315.75 | 316.95 | 330.00 | 308.00 | 5528 | -0.83% |
