SEBI Registration No.: INA000006688
The multibagger stock recommendation for Oct 2026 has been released.
The Multibagger Stock For Oct 2026 Will Be Released Soon.
Preparing link (3 sec)...
FERMENTA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Oct 2026 | 553.25 | 546.00 | 570.80 | 538.70 | 433950 | 0.65% |
| 30 Sep 2026 | 549.70 | 538.00 | 564.90 | 528.70 | 521926 | -0.30% |
| 29 Sep 2026 | 551.35 | 501.00 | 575.10 | 496.40 | 3374367 | 15.03% |
| 28 Sep 2026 | 479.30 | 470.00 | 497.55 | 426.30 | 2216498 | 2.33% |
| 25 Sep 2026 | 468.40 | 481.95 | 483.45 | 466.20 | 37736 | -2.02% |
| 24 Sep 2026 | 478.05 | 482.20 | 511.65 | 460.00 | 580390 | 0.54% |
| 23 Sep 2026 | 475.50 | 470.30 | 490.00 | 470.30 | 69810 | 1.04% |
| 22 Sep 2026 | 470.60 | 475.00 | 486.20 | 461.80 | 110202 | -0.77% |
| 21 Sep 2026 | 474.25 | 474.35 | 478.90 | 461.35 | 50477 | 0.02% |
| 18 Sep 2026 | 474.15 | 465.70 | 478.90 | 465.70 | 26096 | 1.81% |
| 17 Sep 2026 | 465.70 | 470.00 | 473.20 | 462.00 | 36048 | -0.91% |
| 16 Sep 2026 | 470.00 | 472.15 | 477.90 | 450.00 | 111404 | -0.21% |
| 15 Sep 2026 | 471.00 | 478.00 | 479.00 | 468.00 | 59767 | -0.77% |
| 11 Sep 2026 | 474.65 | 484.00 | 484.00 | 471.00 | 53319 | -1.86% |
| 10 Sep 2026 | 483.65 | 494.75 | 499.45 | 479.50 | 54975 | -2.17% |
| 09 Sep 2026 | 494.40 | 476.00 | 506.90 | 475.95 | 168702 | 2.85% |
| 08 Sep 2026 | 480.70 | 490.00 | 495.45 | 472.20 | 124807 | -3.18% |
| 07 Sep 2026 | 496.50 | 502.00 | 511.00 | 494.00 | 79101 | -0.40% |
| 04 Sep 2026 | 498.50 | 502.30 | 509.35 | 491.65 | 101413 | -0.76% |
| 03 Sep 2026 | 502.30 | 537.75 | 537.75 | 495.20 | 102491 | -3.52% |
| 02 Sep 2026 | 520.65 | 486.00 | 529.80 | 480.00 | 159537 | 7.17% |
| 01 Sep 2026 | 485.80 | 502.90 | 509.90 | 477.80 | 93488 | -2.86% |
| 31 Aug 2026 | 500.10 | 509.90 | 514.35 | 490.30 | 85965 | -1.92% |
| 28 Aug 2026 | 509.90 | 492.25 | 519.90 | 486.10 | 198787 | 4.86% |
| 27 Aug 2026 | 486.25 | 470.10 | 492.50 | 462.85 | 78747 | 4.01% |
| 26 Aug 2026 | 467.50 | 465.50 | 479.95 | 465.35 | 32908 | -0.19% |
| 25 Aug 2026 | 468.40 | 480.00 | 480.00 | 456.05 | 91861 | -1.41% |
| 24 Aug 2026 | 475.10 | 482.00 | 493.80 | 471.30 | 114514 | -0.68% |
| 21 Aug 2026 | 478.35 | 465.15 | 481.00 | 456.55 | 92282 | 3.97% |
| 20 Aug 2026 | 460.10 | 456.10 | 465.00 | 454.50 | 39498 | 0.88% |
| 19 Aug 2026 | 456.10 | 456.30 | 460.05 | 446.05 | 68970 | 0.42% |
| 18 Aug 2026 | 454.20 | 460.15 | 465.70 | 442.05 | 118947 | -0.62% |
| 17 Aug 2026 | 457.05 | 450.00 | 459.45 | 436.20 | 135940 | 1.56% |
| 14 Aug 2026 | 450.05 | 467.00 | 467.00 | 442.00 | 153117 | -2.17% |
| 13 Aug 2026 | 460.05 | 473.00 | 477.80 | 456.40 | 95701 | -2.87% |
| 12 Aug 2026 | 473.65 | 483.25 | 499.70 | 468.00 | 231376 | -2.11% |
| 11 Aug 2026 | 483.85 | 553.05 | 554.75 | 442.20 | 1226414 | -11.70% |
| 10 Aug 2026 | 547.95 | 560.60 | 580.45 | 545.10 | 146762 | -2.26% |
| 07 Aug 2026 | 560.60 | 555.35 | 568.00 | 546.20 | 169849 | 1.45% |
| 06 Aug 2026 | 552.60 | 555.00 | 557.00 | 544.90 | 82953 | 0.27% |
| 05 Aug 2026 | 551.10 | 549.35 | 564.80 | 529.00 | 272602 | 0.74% |
| 04 Aug 2026 | 547.05 | 516.65 | 551.00 | 515.00 | 442994 | 6.91% |
| 03 Aug 2026 | 511.70 | 505.05 | 520.00 | 505.05 | 159878 | 2.06% |
| 31 Jul 2026 | 501.35 | 470.20 | 507.85 | 464.20 | 590189 | 7.72% |
| 30 Jul 2026 | 465.40 | 451.50 | 483.95 | 440.75 | 237174 | 3.04% |
| 29 Jul 2026 | 451.65 | 464.95 | 464.95 | 446.10 | 73788 | -1.05% |
| 28 Jul 2026 | 456.45 | 445.00 | 460.00 | 437.60 | 83952 | 3.26% |
| 27 Jul 2026 | 442.05 | 436.70 | 448.00 | 436.70 | 122096 | 2.31% |
| 24 Jul 2026 | 432.05 | 399.80 | 435.40 | 395.15 | 213384 | 7.74% |
| 23 Jul 2026 | 401.00 | 418.90 | 419.35 | 388.55 | 161169 | -4.72% |
| 22 Jul 2026 | 420.85 | 441.00 | 441.45 | 420.10 | 99137 | -3.40% |
| 21 Jul 2026 | 435.65 | 447.30 | 447.40 | 430.70 | 75065 | -1.86% |
| 20 Jul 2026 | 443.90 | 434.60 | 449.95 | 421.00 | 151112 | 2.60% |
| 17 Jul 2026 | 432.65 | 461.00 | 464.15 | 430.20 | 253332 | -5.83% |
| 16 Jul 2026 | 459.45 | 460.80 | 465.70 | 449.00 | 149942 | 0.96% |
| 15 Jul 2026 | 455.10 | 453.90 | 465.10 | 446.70 | 223427 | 1.11% |
| 14 Jul 2026 | 450.10 | 442.05 | 479.45 | 437.00 | 891989 | 1.13% |
| 13 Jul 2026 | 445.05 | 415.00 | 454.50 | 413.15 | 1279370 | 8.07% |
| 10 Jul 2026 | 411.80 | 407.75 | 415.00 | 397.05 | 341034 | 2.53% |
| 09 Jul 2026 | 401.65 | 378.00 | 415.00 | 375.05 | 2186102 | 10.56% |
| 08 Jul 2026 | 363.30 | 373.00 | 383.05 | 348.15 | 259464 | -1.44% |
| 07 Jul 2026 | 368.60 | 392.00 | 392.40 | 366.00 | 428798 | -6.70% |
| 06 Jul 2026 | 395.05 | 347.90 | 401.00 | 345.85 | 3139046 | 15.17% |
| 03 Jul 2026 | 343.00 | 351.95 | 356.80 | 336.80 | 29538 | -2.56% |
| 02 Jul 2026 | 352.00 | 355.40 | 357.05 | 347.95 | 87258 | -0.86% |
| 01 Jul 2026 | 355.05 | 355.95 | 358.80 | 352.60 | 12669 | -0.21% |
| 30 Jun 2026 | 355.80 | 356.00 | 369.00 | 351.50 | 69736 | -0.57% |
| 29 Jun 2026 | 357.85 | 372.00 | 375.95 | 350.05 | 54395 | -2.32% |
| 25 Jun 2026 | 366.35 | 369.95 | 375.95 | 364.00 | 132027 | 0.03% |
| 24 Jun 2026 | 366.25 | 355.00 | 371.90 | 355.00 | 232310 | 3.37% |
| 23 Jun 2026 | 354.30 | 346.00 | 359.30 | 343.00 | 140716 | 3.42% |
| 22 Jun 2026 | 342.60 | 338.00 | 348.00 | 334.05 | 79759 | 1.60% |
| 19 Jun 2026 | 337.20 | 318.80 | 339.90 | 318.80 | 65669 | 5.77% |
| 18 Jun 2026 | 318.80 | 320.55 | 325.90 | 316.00 | 44369 | -0.93% |
| 17 Jun 2026 | 321.80 | 322.00 | 340.00 | 316.25 | 142723 | 0.31% |
| 16 Jun 2026 | 320.80 | 330.00 | 343.95 | 316.45 | 162779 | -1.72% |
| 15 Jun 2026 | 326.40 | 340.00 | 350.00 | 321.40 | 55039 | -3.53% |
| 12 Jun 2026 | 338.35 | 335.00 | 340.80 | 332.00 | 28639 | 2.51% |
| 11 Jun 2026 | 330.05 | 323.05 | 337.80 | 321.05 | 27026 | 0.64% |
| 10 Jun 2026 | 327.95 | 344.00 | 347.55 | 321.25 | 46107 | -3.97% |
| 09 Jun 2026 | 341.50 | 349.00 | 350.00 | 331.50 | 96613 | -0.68% |
| 08 Jun 2026 | 343.85 | 335.15 | 356.85 | 330.05 | 186627 | 2.60% |
| 05 Jun 2026 | 335.15 | 315.40 | 345.00 | 315.40 | 75882 | 4.77% |
| 04 Jun 2026 | 319.90 | 319.00 | 322.00 | 312.15 | 9810 | 0.99% |
| 03 Jun 2026 | 316.75 | 320.00 | 320.00 | 305.00 | 26262 | 1.41% |
| 02 Jun 2026 | 312.35 | 303.30 | 318.00 | 302.75 | 39028 | 3.74% |
| 01 Jun 2026 | 301.10 | 297.15 | 308.15 | 293.80 | 64915 | 1.83% |
| 29 May 2026 | 295.70 | 299.95 | 300.05 | 292.20 | 11098 | 0.37% |
| 27 May 2026 | 294.60 | 287.00 | 295.95 | 286.25 | 15160 | 2.42% |
| 26 May 2026 | 287.65 | 305.85 | 312.00 | 285.00 | 49328 | -5.49% |
| 25 May 2026 | 304.35 | 312.00 | 312.00 | 296.30 | 13355 | 0.96% |
| 22 May 2026 | 301.45 | 306.50 | 308.80 | 301.00 | 5726 | -1.55% |
| 21 May 2026 | 306.20 | 314.85 | 314.85 | 301.00 | 10654 | -0.05% |
| 20 May 2026 | 306.35 | 294.00 | 309.00 | 289.10 | 22029 | 4.15% |
| 19 May 2026 | 294.15 | 289.85 | 297.60 | 288.10 | 6094 | 2.63% |
| 18 May 2026 | 286.60 | 295.10 | 295.10 | 285.10 | 10399 | -2.07% |
| 15 May 2026 | 292.65 | 288.90 | 298.80 | 288.90 | 5115 | 0.39% |
| 14 May 2026 | 291.50 | 283.90 | 292.20 | 283.90 | 8653 | 2.12% |
| 13 May 2026 | 285.45 | 287.70 | 287.70 | 282.10 | 6246 | -0.26% |
| 12 May 2026 | 286.20 | 280.10 | 290.60 | 279.00 | 18820 | 1.85% |
| 11 May 2026 | 281.00 | 288.00 | 290.00 | 278.50 | 16613 | -2.65% |
| 08 May 2026 | 288.65 | 300.60 | 302.95 | 285.00 | 17413 | -3.90% |
| 07 May 2026 | 300.35 | 301.55 | 305.30 | 299.00 | 8349 | -0.30% |
| 06 May 2026 | 301.25 | 299.10 | 304.35 | 299.10 | 6097 | 1.35% |
| 05 May 2026 | 297.25 | 311.00 | 311.00 | 294.70 | 12671 | -0.13% |
| 04 May 2026 | 297.65 | 314.95 | 314.95 | 248.85 | 21202 | -4.31% |
| 30 Apr 2026 | 311.05 | 309.95 | 315.00 | 309.35 | 2342 | -0.37% |
| 29 Apr 2026 | 312.20 | 314.75 | 322.20 | 310.00 | 4048 | -0.19% |
| 28 Apr 2026 | 312.80 | 315.25 | 318.70 | 311.00 | 3571 | -0.29% |
| 27 Apr 2026 | 313.70 | 323.45 | 324.00 | 308.00 | 6698 | -1.48% |
| 24 Apr 2026 | 318.40 | 326.00 | 327.60 | 314.00 | 5355 | -1.23% |
| 23 Apr 2026 | 322.35 | 315.30 | 325.10 | 308.15 | 17397 | 2.41% |
| 22 Apr 2026 | 314.75 | 316.30 | 319.95 | 314.55 | 12911 | -0.32% |
| 21 Apr 2026 | 315.75 | 316.95 | 330.00 | 308.00 | 5528 | -0.83% |
