FIBERWEB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 35.84 | 35.99 | 38.00 | 35.10 | 25788 | 1.76% |
| 18 Dec 2025 | 35.22 | 35.41 | 36.50 | 34.90 | 18702 | -0.54% |
| 17 Dec 2025 | 35.41 | 35.97 | 36.55 | 35.12 | 13680 | -1.56% |
| 16 Dec 2025 | 35.97 | 36.57 | 37.00 | 35.71 | 22808 | -1.67% |
| 15 Dec 2025 | 36.58 | 36.90 | 36.99 | 36.12 | 15126 | 0.77% |
| 12 Dec 2025 | 36.30 | 37.10 | 37.65 | 36.00 | 28826 | -2.58% |
| 11 Dec 2025 | 37.26 | 36.18 | 37.85 | 35.93 | 35180 | 3.01% |
| 10 Dec 2025 | 36.17 | 36.89 | 36.89 | 36.02 | 13527 | -0.28% |
| 09 Dec 2025 | 36.27 | 36.34 | 36.84 | 35.52 | 20837 | -0.19% |
| 08 Dec 2025 | 36.34 | 37.74 | 37.74 | 36.10 | 26091 | -2.76% |
| 05 Dec 2025 | 37.37 | 37.10 | 37.80 | 36.60 | 21235 | 0.48% |
| 04 Dec 2025 | 37.19 | 38.00 | 38.44 | 36.97 | 34722 | -2.00% |
| 03 Dec 2025 | 37.95 | 38.50 | 39.69 | 37.65 | 14740 | -0.50% |
| 02 Dec 2025 | 38.14 | 37.98 | 38.90 | 37.61 | 15359 | 0.42% |
| 01 Dec 2025 | 37.98 | 38.75 | 38.75 | 37.86 | 9053 | 0.13% |
| 28 Nov 2025 | 37.93 | 38.20 | 38.80 | 37.80 | 25971 | -0.16% |
| 27 Nov 2025 | 37.99 | 37.10 | 40.90 | 37.10 | 142656 | 0.61% |
| 26 Nov 2025 | 37.76 | 37.58 | 38.24 | 37.00 | 24627 | 2.28% |
| 25 Nov 2025 | 36.92 | 37.44 | 38.74 | 36.70 | 57507 | -0.46% |
| 24 Nov 2025 | 37.09 | 38.53 | 41.96 | 36.60 | 198970 | -4.43% |
| 21 Nov 2025 | 38.81 | 38.00 | 39.24 | 37.64 | 57936 | 0.47% |
| 20 Nov 2025 | 38.63 | 38.40 | 39.59 | 38.11 | 44097 | -0.46% |
| 19 Nov 2025 | 38.81 | 39.01 | 39.30 | 38.61 | 24175 | -1.35% |
| 18 Nov 2025 | 39.34 | 40.30 | 40.30 | 39.21 | 23232 | -0.28% |
| 17 Nov 2025 | 39.45 | 41.55 | 41.55 | 39.00 | 164638 | -7.13% |
| 14 Nov 2025 | 42.48 | 42.74 | 43.00 | 41.91 | 22975 | -0.33% |
| 13 Nov 2025 | 42.62 | 42.05 | 42.99 | 42.03 | 21413 | 1.65% |
| 12 Nov 2025 | 41.93 | 42.30 | 42.33 | 41.50 | 16167 | -0.40% |
| 11 Nov 2025 | 42.10 | 42.86 | 42.86 | 41.95 | 10228 | -0.54% |
| 10 Nov 2025 | 42.33 | 41.50 | 42.90 | 41.50 | 30636 | 0.26% |
| 07 Nov 2025 | 42.22 | 42.90 | 42.90 | 42.12 | 35860 | -0.17% |
| 06 Nov 2025 | 42.29 | 43.00 | 43.06 | 42.24 | 16909 | -1.72% |
| 04 Nov 2025 | 43.03 | 43.30 | 43.43 | 42.37 | 24789 | 0.77% |
| 03 Nov 2025 | 42.70 | 43.00 | 43.93 | 42.30 | 37365 | 0.26% |
| 31 Oct 2025 | 42.59 | 43.21 | 43.29 | 42.10 | 20452 | -0.72% |
| 30 Oct 2025 | 42.90 | 43.13 | 43.62 | 42.65 | 34307 | -0.53% |
| 29 Oct 2025 | 43.13 | 43.90 | 44.54 | 43.05 | 41975 | -1.15% |
| 28 Oct 2025 | 43.63 | 43.55 | 44.53 | 43.50 | 47999 | -2.33% |
| 27 Oct 2025 | 44.67 | 44.02 | 44.97 | 44.01 | 47082 | 1.64% |
| 24 Oct 2025 | 43.95 | 44.30 | 45.04 | 43.67 | 77864 | 0.64% |
| 23 Oct 2025 | 43.67 | 42.02 | 44.49 | 41.68 | 119350 | 5.00% |
| 21 Oct 2025 | 41.59 | 42.00 | 42.48 | 41.00 | 22599 | 0.19% |
| 20 Oct 2025 | 41.51 | 41.60 | 42.50 | 41.00 | 43687 | 1.22% |
| 17 Oct 2025 | 41.01 | 41.20 | 41.93 | 40.81 | 23480 | -0.89% |
| 16 Oct 2025 | 41.38 | 42.10 | 42.10 | 41.20 | 29217 | -0.19% |
| 15 Oct 2025 | 41.46 | 42.29 | 42.88 | 41.01 | 41253 | -0.41% |
| 14 Oct 2025 | 41.63 | 42.45 | 42.74 | 41.52 | 23758 | -1.93% |
| 13 Oct 2025 | 42.45 | 43.30 | 43.30 | 42.15 | 32269 | -1.16% |
| 10 Oct 2025 | 42.95 | 43.07 | 43.75 | 41.98 | 44118 | -0.28% |
| 09 Oct 2025 | 43.07 | 43.50 | 43.75 | 42.60 | 18289 | -0.99% |
| 08 Oct 2025 | 43.50 | 42.80 | 43.98 | 42.78 | 29589 | 1.14% |
| 07 Oct 2025 | 43.01 | 43.88 | 44.24 | 42.21 | 35347 | -1.51% |
| 06 Oct 2025 | 43.67 | 43.30 | 44.09 | 43.30 | 18826 | 0.60% |
| 03 Oct 2025 | 43.41 | 43.89 | 43.89 | 42.92 | 54095 | 0.98% |
| 01 Oct 2025 | 42.99 | 43.90 | 43.99 | 42.57 | 56614 | -0.65% |
| 30 Sep 2025 | 43.27 | 44.45 | 46.95 | 43.01 | 217287 | -1.97% |
| 29 Sep 2025 | 44.14 | 43.94 | 45.29 | 43.77 | 27696 | 0.46% |
| 26 Sep 2025 | 43.94 | 44.97 | 45.11 | 43.75 | 38580 | -2.16% |
| 25 Sep 2025 | 44.91 | 45.25 | 46.20 | 44.62 | 73352 | -2.26% |
| 24 Sep 2025 | 45.95 | 46.66 | 46.66 | 45.86 | 43653 | -0.09% |
| 23 Sep 2025 | 45.99 | 46.68 | 47.70 | 45.69 | 109738 | -2.81% |
| 22 Sep 2025 | 47.32 | 46.05 | 49.90 | 46.05 | 310938 | 2.67% |
| 19 Sep 2025 | 46.09 | 47.55 | 47.55 | 45.95 | 61092 | -1.60% |
| 18 Sep 2025 | 46.84 | 47.35 | 48.50 | 46.50 | 64535 | 0.41% |
| 17 Sep 2025 | 46.65 | 47.70 | 47.95 | 46.02 | 59391 | -0.70% |
| 16 Sep 2025 | 46.98 | 48.79 | 48.79 | 46.50 | 91347 | -2.79% |
| 15 Sep 2025 | 48.33 | 45.53 | 49.25 | 45.53 | 289682 | 6.15% |
| 12 Sep 2025 | 45.53 | 45.50 | 46.00 | 44.50 | 49184 | 1.58% |
| 11 Sep 2025 | 44.82 | 45.00 | 46.29 | 44.50 | 47969 | -0.69% |
| 10 Sep 2025 | 45.13 | 45.85 | 46.85 | 44.50 | 89394 | -0.13% |
| 09 Sep 2025 | 45.19 | 44.80 | 46.95 | 44.79 | 138961 | 0.96% |
| 08 Sep 2025 | 44.76 | 44.10 | 46.12 | 43.92 | 110864 | 1.50% |
| 05 Sep 2025 | 44.10 | 43.77 | 44.94 | 43.23 | 30863 | 1.52% |
| 04 Sep 2025 | 43.44 | 46.00 | 46.00 | 42.15 | 90529 | -4.59% |
| 03 Sep 2025 | 45.53 | 44.70 | 45.98 | 44.70 | 23033 | 0.89% |
| 02 Sep 2025 | 45.13 | 44.99 | 45.74 | 44.50 | 53437 | 1.48% |
| 01 Sep 2025 | 44.47 | 44.16 | 45.24 | 43.12 | 59209 | 1.58% |
| 29 Aug 2025 | 43.78 | 43.89 | 45.44 | 43.55 | 78669 | -0.73% |
| 28 Aug 2025 | 44.10 | 48.67 | 48.67 | 43.20 | 217086 | -8.22% |
| 26 Aug 2025 | 48.05 | 48.20 | 52.47 | 47.55 | 595058 | -0.60% |
| 25 Aug 2025 | 48.34 | 48.10 | 49.30 | 48.05 | 33858 | 0.50% |
| 22 Aug 2025 | 48.10 | 48.33 | 50.57 | 48.00 | 221272 | -0.89% |
| 21 Aug 2025 | 48.53 | 49.59 | 50.90 | 48.15 | 52703 | -2.14% |
| 20 Aug 2025 | 49.59 | 50.10 | 50.29 | 49.11 | 40130 | -0.66% |
| 19 Aug 2025 | 49.92 | 49.99 | 50.49 | 49.50 | 38287 | -0.40% |
| 18 Aug 2025 | 50.12 | 51.20 | 51.39 | 48.62 | 114996 | 0.70% |
| 14 Aug 2025 | 49.77 | 50.00 | 51.20 | 48.55 | 82309 | 0.30% |
| 13 Aug 2025 | 49.62 | 48.05 | 50.00 | 48.05 | 33337 | 3.35% |
| 12 Aug 2025 | 48.01 | 47.99 | 49.27 | 47.22 | 15898 | 0.80% |
| 11 Aug 2025 | 47.63 | 47.68 | 48.26 | 45.99 | 28365 | -0.10% |
| 08 Aug 2025 | 47.68 | 48.85 | 48.99 | 47.16 | 10065 | -1.20% |
| 07 Aug 2025 | 48.26 | 47.60 | 48.84 | 46.15 | 42956 | 1.07% |
| 06 Aug 2025 | 47.75 | 48.42 | 48.50 | 47.48 | 15983 | -0.58% |
| 05 Aug 2025 | 48.03 | 48.01 | 49.01 | 47.25 | 31742 | -0.02% |
| 04 Aug 2025 | 48.04 | 48.80 | 49.09 | 47.66 | 49432 | -0.10% |
| 01 Aug 2025 | 48.09 | 48.61 | 49.75 | 48.00 | 25606 | -0.66% |
| 31 Jul 2025 | 48.41 | 48.00 | 49.16 | 47.90 | 22781 | -1.06% |
| 30 Jul 2025 | 48.93 | 49.47 | 49.47 | 48.61 | 13355 | 0.23% |
| 29 Jul 2025 | 48.82 | 47.75 | 49.05 | 47.41 | 25373 | 2.22% |
| 28 Jul 2025 | 47.76 | 49.21 | 49.88 | 47.02 | 75497 | -2.79% |
| 25 Jul 2025 | 49.13 | 49.86 | 50.78 | 49.00 | 68256 | -0.95% |
| 24 Jul 2025 | 49.60 | 50.59 | 50.85 | 49.21 | 46464 | -0.48% |
| 23 Jul 2025 | 49.84 | 50.70 | 51.26 | 49.20 | 61462 | -1.93% |
| 22 Jul 2025 | 50.82 | 52.00 | 52.35 | 50.66 | 42134 | -1.99% |
| 21 Jul 2025 | 51.85 | 50.80 | 52.70 | 49.56 | 167945 | 3.60% |
| 18 Jul 2025 | 50.05 | 50.15 | 50.60 | 49.30 | 39330 | -0.77% |
| 17 Jul 2025 | 50.44 | 49.62 | 52.19 | 49.62 | 111076 | 1.65% |
| 16 Jul 2025 | 49.62 | 48.67 | 51.00 | 48.57 | 73477 | 2.33% |
| 15 Jul 2025 | 48.49 | 49.12 | 50.26 | 47.21 | 107687 | -2.14% |
| 14 Jul 2025 | 49.55 | 50.00 | 50.80 | 49.06 | 80995 | -2.52% |
| 11 Jul 2025 | 50.83 | 51.40 | 52.50 | 50.55 | 82901 | -0.99% |
| 10 Jul 2025 | 51.34 | 49.36 | 52.00 | 49.30 | 107088 | 4.52% |
| 09 Jul 2025 | 49.12 | 49.02 | 49.79 | 49.00 | 27280 | -0.14% |
| 08 Jul 2025 | 49.19 | 49.07 | 50.05 | 49.07 | 39725 | 0.04% |
| 07 Jul 2025 | 49.17 | 50.99 | 50.99 | 48.85 | 31726 | -0.95% |
| 04 Jul 2025 | 49.64 | 49.80 | 50.90 | 49.32 | 43832 | -0.32% |
| 03 Jul 2025 | 49.80 | 50.19 | 50.20 | 49.44 | 31177 | -0.02% |
| 02 Jul 2025 | 49.81 | 51.01 | 51.10 | 49.42 | 62120 | -2.18% |
| 01 Jul 2025 | 50.92 | 50.59 | 51.60 | 50.59 | 42714 | 0.65% |
| 30 Jun 2025 | 50.59 | 50.99 | 51.65 | 50.31 | 43426 | 0.44% |
| 27 Jun 2025 | 50.37 | 51.70 | 51.70 | 50.00 | 68789 | -2.08% |
| 26 Jun 2025 | 51.44 | 49.90 | 53.90 | 49.49 | 260338 | 4.62% |
| 25 Jun 2025 | 49.17 | 50.52 | 51.80 | 48.15 | 233711 | -2.67% |
| 24 Jun 2025 | 50.52 | 54.78 | 55.20 | 49.78 | 437750 | -6.34% |
| 23 Jun 2025 | 53.94 | 49.20 | 59.26 | 48.06 | 554017 | 9.21% |
| 20 Jun 2025 | 49.39 | 47.00 | 52.09 | 47.00 | 300154 | 4.35% |
| 19 Jun 2025 | 47.33 | 49.90 | 49.90 | 45.97 | 72620 | -3.39% |
| 18 Jun 2025 | 48.99 | 49.78 | 50.44 | 48.75 | 40395 | -0.97% |
| 17 Jun 2025 | 49.47 | 51.80 | 51.80 | 49.00 | 84445 | -4.03% |
| 16 Jun 2025 | 51.55 | 50.15 | 52.50 | 49.25 | 50646 | 0.90% |
| 13 Jun 2025 | 51.09 | 50.01 | 51.68 | 49.50 | 72916 | -2.03% |
| 12 Jun 2025 | 52.15 | 52.04 | 52.79 | 51.41 | 45477 | -1.73% |
| 11 Jun 2025 | 53.07 | 52.16 | 53.55 | 52.10 | 65666 | 1.74% |
| 10 Jun 2025 | 52.16 | 52.75 | 52.80 | 51.80 | 63369 | -1.42% |
| 09 Jun 2025 | 52.91 | 54.25 | 54.25 | 52.70 | 50090 | -1.53% |
| 06 Jun 2025 | 53.73 | 51.40 | 54.39 | 50.71 | 99257 | 6.06% |
| 05 Jun 2025 | 50.66 | 52.31 | 53.90 | 50.30 | 96325 | -3.15% |
| 04 Jun 2025 | 52.31 | 54.49 | 54.49 | 50.15 | 93849 | -2.99% |
| 03 Jun 2025 | 53.92 | 55.10 | 57.65 | 53.20 | 222871 | -2.12% |
| 02 Jun 2025 | 55.09 | 52.16 | 56.00 | 52.00 | 345794 | 6.70% |
| 30 May 2025 | 51.63 | 50.00 | 52.90 | 50.00 | 412122 | 7.38% |
| 29 May 2025 | 48.08 | 48.11 | 52.28 | 46.00 | 296177 | 1.76% |
| 28 May 2025 | 47.25 | 44.25 | 48.28 | 44.00 | 250727 | 7.78% |
| 27 May 2025 | 43.84 | 43.35 | 44.00 | 43.35 | 20048 | -0.23% |
| 26 May 2025 | 43.94 | 43.72 | 44.40 | 43.36 | 65631 | 0.50% |
| 23 May 2025 | 43.72 | 44.00 | 44.40 | 43.00 | 59491 | 0.85% |
| 22 May 2025 | 43.35 | 42.00 | 44.45 | 41.64 | 67764 | 3.68% |
| 21 May 2025 | 41.81 | 42.05 | 42.36 | 41.55 | 18346 | -1.23% |
| 20 May 2025 | 42.33 | 43.67 | 43.79 | 42.00 | 25354 | -3.07% |
| 19 May 2025 | 43.67 | 44.40 | 44.43 | 42.83 | 31778 | -0.16% |
| 16 May 2025 | 43.74 | 42.25 | 44.49 | 41.25 | 68660 | 5.09% |
| 15 May 2025 | 41.62 | 41.00 | 42.30 | 39.92 | 44364 | 2.74% |
| 14 May 2025 | 40.51 | 39.11 | 41.85 | 39.11 | 81206 | 3.39% |
| 13 May 2025 | 39.18 | 38.35 | 39.90 | 37.90 | 35079 | 2.16% |
| 12 May 2025 | 38.35 | 37.54 | 39.00 | 37.54 | 33425 | 4.16% |
| 09 May 2025 | 36.82 | 34.80 | 37.31 | 34.80 | 27352 | 0.60% |
| 08 May 2025 | 36.60 | 37.49 | 38.69 | 36.17 | 37581 | -1.11% |
| 07 May 2025 | 37.01 | 36.05 | 37.89 | 36.05 | 48278 | 0.08% |
| 06 May 2025 | 36.98 | 39.08 | 39.89 | 35.62 | 132890 | -6.05% |
| 05 May 2025 | 39.36 | 40.00 | 40.00 | 39.10 | 16277 | -0.83% |
| 02 May 2025 | 39.69 | 39.90 | 40.32 | 38.90 | 39311 | 2.51% |
| 30 Apr 2025 | 38.72 | 39.98 | 39.98 | 38.35 | 61902 | -3.15% |
| 29 Apr 2025 | 39.98 | 39.50 | 40.22 | 39.50 | 37546 | 0.03% |
| 28 Apr 2025 | 39.97 | 39.00 | 40.57 | 39.00 | 46123 | 1.60% |
| 25 Apr 2025 | 39.34 | 41.93 | 42.21 | 38.98 | 117976 | -6.11% |
| 24 Apr 2025 | 41.90 | 42.85 | 43.25 | 41.50 | 30063 | -2.15% |
| 23 Apr 2025 | 42.82 | 42.80 | 43.50 | 42.00 | 41609 | -0.02% |
| 22 Apr 2025 | 42.83 | 43.00 | 44.49 | 41.80 | 68136 | 0.16% |
| 21 Apr 2025 | 42.76 | 42.50 | 43.55 | 42.17 | 59200 | 1.69% |
| 17 Apr 2025 | 42.05 | 42.40 | 43.00 | 41.53 | 40848 | -0.83% |
| 16 Apr 2025 | 42.40 | 43.54 | 43.99 | 41.15 | 86412 | -1.17% |
| 15 Apr 2025 | 42.90 | 40.10 | 43.50 | 39.95 | 107117 | 8.58% |
| 11 Apr 2025 | 39.51 | 40.30 | 40.78 | 39.01 | 51322 | 1.57% |
| 09 Apr 2025 | 38.90 | 39.01 | 39.65 | 38.22 | 21563 | -1.64% |
| 08 Apr 2025 | 39.55 | 38.65 | 41.46 | 38.65 | 45503 | 1.15% |
| 07 Apr 2025 | 39.10 | 37.80 | 39.79 | 37.20 | 69323 | -4.21% |
| 04 Apr 2025 | 40.82 | 41.05 | 41.20 | 39.56 | 46558 | -1.33% |
| 03 Apr 2025 | 41.37 | 40.95 | 41.99 | 40.67 | 57977 | 1.92% |
| 02 Apr 2025 | 40.59 | 40.99 | 41.01 | 39.90 | 25670 | 0.57% |
| 01 Apr 2025 | 40.36 | 39.50 | 40.57 | 39.01 | 21748 | 3.43% |
| 28 Mar 2025 | 39.02 | 39.65 | 40.99 | 38.90 | 53609 | -0.61% |
| 27 Mar 2025 | 39.26 | 40.40 | 40.40 | 38.25 | 107121 | -1.46% |
| 26 Mar 2025 | 39.84 | 41.38 | 41.57 | 39.20 | 88520 | -3.72% |
| 25 Mar 2025 | 41.38 | 43.95 | 43.95 | 41.01 | 82820 | -4.98% |
| 24 Mar 2025 | 43.55 | 44.40 | 45.00 | 42.51 | 122959 | 0.02% |
| 21 Mar 2025 | 43.54 | 41.50 | 44.26 | 41.00 | 102429 | 5.86% |
| 20 Mar 2025 | 41.13 | 42.01 | 42.98 | 40.41 | 47611 | -1.67% |
| 19 Mar 2025 | 41.83 | 40.59 | 43.56 | 39.54 | 245244 | 5.63% |
| 18 Mar 2025 | 39.60 | 39.00 | 40.02 | 39.00 | 48513 | 1.54% |
| 17 Mar 2025 | 39.00 | 39.48 | 40.38 | 37.93 | 56035 | -1.22% |
| 13 Mar 2025 | 39.48 | 39.48 | 40.03 | 39.00 | 35861 | 1.46% |
| 12 Mar 2025 | 38.91 | 40.50 | 41.02 | 38.52 | 54208 | -3.26% |
| 11 Mar 2025 | 40.22 | 40.99 | 41.48 | 40.00 | 57446 | -1.11% |
| 10 Mar 2025 | 40.67 | 43.50 | 43.99 | 40.20 | 43251 | -5.15% |
| 07 Mar 2025 | 42.88 | 44.00 | 44.00 | 42.61 | 32570 | 0.40% |
| 06 Mar 2025 | 42.71 | 43.49 | 43.74 | 42.11 | 45565 | 1.28% |
| 05 Mar 2025 | 42.17 | 41.00 | 43.00 | 40.61 | 97168 | 3.79% |
| 04 Mar 2025 | 40.63 | 39.00 | 41.50 | 38.40 | 60839 | 3.70% |
| 03 Mar 2025 | 39.18 | 41.74 | 43.00 | 38.70 | 104222 | -3.76% |
| 28 Feb 2025 | 40.71 | 41.52 | 41.70 | 40.02 | 47754 | -1.86% |
| 27 Feb 2025 | 41.48 | 43.23 | 44.00 | 41.10 | 41510 | -4.31% |
| 25 Feb 2025 | 43.35 | 43.50 | 44.49 | 43.05 | 28002 | -0.34% |
| 24 Feb 2025 | 43.50 | 44.40 | 44.99 | 43.05 | 84584 | -2.12% |
| 21 Feb 2025 | 44.44 | 45.09 | 47.08 | 44.11 | 165280 | -0.18% |
| 20 Feb 2025 | 44.52 | 44.10 | 45.90 | 42.91 | 231349 | 0.95% |
| 19 Feb 2025 | 44.10 | 42.04 | 46.24 | 42.04 | 137639 | 4.90% |
| 18 Feb 2025 | 42.04 | 45.34 | 45.69 | 41.51 | 110299 | -7.28% |
| 17 Feb 2025 | 45.34 | 44.10 | 47.00 | 43.71 | 218178 | 3.54% |
| 14 Feb 2025 | 43.79 | 47.31 | 47.53 | 43.15 | 74417 | -7.44% |
| 13 Feb 2025 | 47.31 | 47.95 | 48.00 | 46.60 | 34587 | -0.59% |
| 12 Feb 2025 | 47.59 | 46.65 | 48.98 | 45.00 | 154874 | 5.76% |
| 11 Feb 2025 | 45.00 | 49.39 | 49.39 | 43.81 | 411621 | 0.22% |
| 10 Feb 2025 | 44.90 | 47.20 | 48.84 | 44.15 | 38121 | -4.89% |
| 07 Feb 2025 | 47.21 | 48.99 | 48.99 | 45.60 | 54873 | -1.34% |
| 06 Feb 2025 | 47.85 | 47.03 | 48.26 | 47.00 | 48156 | 1.68% |
| 05 Feb 2025 | 47.06 | 47.00 | 48.50 | 46.01 | 38639 | 1.86% |
| 04 Feb 2025 | 46.20 | 44.60 | 46.84 | 44.60 | 41926 | 3.56% |
| 03 Feb 2025 | 44.61 | 46.00 | 46.00 | 44.16 | 46788 | -3.32% |
| 01 Feb 2025 | 46.14 | 46.74 | 46.74 | 45.52 | 66884 | -0.04% |
| 31 Jan 2025 | 46.16 | 46.00 | 46.88 | 45.01 | 51970 | 0.72% |
| 30 Jan 2025 | 45.83 | 47.00 | 47.18 | 44.52 | 45503 | -0.80% |
| 29 Jan 2025 | 46.20 | 44.10 | 46.33 | 44.00 | 64750 | 4.69% |
| 28 Jan 2025 | 44.13 | 45.00 | 47.31 | 43.92 | 113315 | -4.56% |
| 27 Jan 2025 | 46.24 | 48.40 | 48.40 | 46.24 | 87083 | -5.01% |
| 24 Jan 2025 | 48.68 | 50.80 | 50.88 | 48.50 | 65919 | -4.04% |
| 23 Jan 2025 | 50.73 | 51.85 | 51.85 | 49.71 | 56906 | -0.63% |
| 22 Jan 2025 | 51.05 | 52.57 | 52.87 | 49.72 | 69109 | -2.46% |
| 21 Jan 2025 | 52.34 | 55.50 | 55.50 | 51.87 | 100861 | -4.14% |
| 20 Jan 2025 | 54.60 | 52.50 | 54.75 | 52.45 | 128562 | 4.70% |
| 17 Jan 2025 | 52.15 | 50.90 | 52.39 | 49.13 | 156588 | 4.51% |
| 16 Jan 2025 | 49.90 | 52.98 | 52.98 | 49.21 | 82929 | -2.84% |
| 15 Jan 2025 | 51.36 | 50.10 | 52.40 | 49.30 | 103516 | 2.86% |
| 14 Jan 2025 | 49.93 | 48.90 | 50.49 | 47.49 | 97044 | 2.72% |
| 13 Jan 2025 | 48.61 | 51.10 | 51.10 | 48.61 | 71443 | -5.00% |
| 10 Jan 2025 | 51.17 | 53.90 | 53.90 | 50.90 | 144026 | -4.28% |
| 09 Jan 2025 | 53.46 | 55.75 | 56.19 | 52.99 | 117730 | -3.76% |
| 08 Jan 2025 | 55.55 | 58.90 | 58.90 | 55.15 | 137481 | -2.71% |
| 07 Jan 2025 | 57.10 | 59.48 | 59.59 | 56.35 | 133276 | -1.64% |
| 06 Jan 2025 | 58.05 | 61.90 | 61.90 | 58.05 | 137968 | -5.01% |
| 03 Jan 2025 | 61.11 | 61.79 | 63.45 | 60.75 | 125023 | -0.71% |
| 02 Jan 2025 | 61.55 | 61.50 | 62.81 | 61.16 | 65892 | 0.05% |
| 01 Jan 2025 | 61.52 | 63.70 | 63.70 | 61.15 | 134075 | -1.96% |
| 31 Dec 2024 | 62.75 | 60.77 | 63.40 | 60.73 | 187189 | 3.26% |
| 30 Dec 2024 | 60.77 | 61.50 | 64.39 | 58.26 | 299998 | -0.91% |
| 27 Dec 2024 | 61.33 | 62.97 | 65.79 | 61.15 | 364545 | -2.65% |
| 26 Dec 2024 | 63.00 | 60.00 | 63.00 | 59.53 | 333148 | 5.00% |
| 24 Dec 2024 | 60.00 | 60.50 | 61.22 | 59.50 | 103742 | -0.53% |
| 23 Dec 2024 | 60.32 | 60.30 | 63.21 | 59.47 | 127305 | 0.20% |
| 20 Dec 2024 | 60.20 | 63.00 | 63.00 | 59.36 | 172485 | -2.65% |
| 19 Dec 2024 | 61.84 | 59.00 | 62.89 | 59.00 | 237786 | 1.74% |
| 18 Dec 2024 | 60.78 | 62.00 | 62.50 | 60.01 | 160922 | -0.59% |
| 17 Dec 2024 | 61.14 | 62.50 | 64.30 | 60.55 | 344078 | -0.44% |
| 16 Dec 2024 | 61.41 | 60.00 | 62.00 | 58.22 | 290600 | 3.82% |
| 13 Dec 2024 | 59.15 | 56.90 | 59.15 | 55.38 | 177573 | 4.99% |
| 12 Dec 2024 | 56.34 | 58.00 | 58.45 | 56.10 | 85728 | -2.61% |
| 11 Dec 2024 | 57.85 | 58.25 | 59.06 | 57.08 | 71284 | -0.65% |
| 10 Dec 2024 | 58.23 | 60.00 | 60.49 | 57.63 | 78245 | -1.46% |
| 09 Dec 2024 | 59.09 | 59.01 | 60.50 | 58.41 | 131645 | -0.27% |
| 06 Dec 2024 | 59.25 | 57.88 | 60.77 | 57.88 | 362916 | 2.37% |
| 05 Dec 2024 | 57.88 | 61.89 | 62.85 | 57.78 | 361843 | -4.85% |
| 04 Dec 2024 | 60.83 | 65.00 | 65.00 | 60.71 | 331139 | -4.82% |
| 03 Dec 2024 | 63.91 | 64.45 | 65.99 | 60.15 | 969974 | 1.69% |
| 02 Dec 2024 | 62.85 | 58.20 | 62.85 | 57.46 | 772217 | 9.99% |
| 29 Nov 2024 | 57.14 | 54.64 | 58.00 | 51.03 | 537585 | 4.92% |
| 28 Nov 2024 | 54.46 | 55.91 | 57.40 | 54.05 | 329934 | -2.70% |
| 27 Nov 2024 | 55.97 | 53.90 | 56.40 | 52.11 | 805638 | 7.84% |
| 26 Nov 2024 | 51.90 | 47.95 | 52.11 | 47.21 | 253481 | 9.54% |
| 25 Nov 2024 | 47.38 | 48.65 | 49.01 | 47.15 | 68284 | -0.36% |
| 22 Nov 2024 | 47.55 | 48.95 | 49.59 | 46.88 | 66950 | -1.31% |
| 21 Nov 2024 | 48.18 | 47.82 | 49.50 | 47.55 | 108827 | 0.46% |
| 19 Nov 2024 | 47.96 | 47.67 | 49.44 | 47.39 | 123656 | 0.61% |
| 18 Nov 2024 | 47.67 | 50.00 | 51.00 | 47.10 | 127836 | -3.09% |
| 14 Nov 2024 | 49.19 | 46.49 | 49.99 | 45.80 | 171805 | 6.96% |
| 13 Nov 2024 | 45.99 | 47.94 | 48.50 | 45.30 | 102669 | -4.07% |
| 12 Nov 2024 | 47.94 | 51.50 | 51.50 | 47.15 | 112046 | -6.00% |
| 11 Nov 2024 | 51.00 | 53.40 | 53.40 | 50.58 | 152272 | -0.41% |
| 08 Nov 2024 | 51.21 | 52.49 | 53.77 | 50.11 | 201307 | -3.07% |
| 07 Nov 2024 | 52.83 | 54.00 | 55.24 | 52.00 | 814580 | 2.78% |
| 06 Nov 2024 | 51.40 | 50.29 | 51.40 | 49.79 | 625235 | 9.99% |
| 05 Nov 2024 | 46.73 | 46.49 | 47.39 | 44.59 | 135992 | 2.30% |
| 04 Nov 2024 | 45.68 | 45.00 | 46.67 | 43.11 | 135610 | 2.33% |
| 01 Nov 2024 | 44.64 | 46.30 | 46.30 | 44.15 | 39920 | 3.19% |
| 31 Oct 2024 | 43.26 | 42.40 | 43.84 | 42.30 | 25508 | 3.00% |
| 30 Oct 2024 | 42.00 | 41.48 | 42.11 | 39.79 | 27078 | 4.71% |
| 29 Oct 2024 | 40.11 | 39.40 | 40.90 | 39.12 | 16181 | 2.64% |
| 28 Oct 2024 | 39.08 | 38.12 | 39.95 | 37.50 | 32493 | 1.59% |
| 25 Oct 2024 | 38.47 | 39.70 | 39.80 | 37.40 | 35227 | -0.34% |
| 24 Oct 2024 | 38.60 | 40.89 | 40.89 | 38.50 | 31235 | -2.92% |
| 23 Oct 2024 | 39.76 | 38.00 | 41.00 | 38.00 | 63223 | 0.08% |
| 22 Oct 2024 | 39.73 | 41.84 | 41.84 | 39.60 | 44311 | -4.03% |
| 21 Oct 2024 | 41.40 | 43.00 | 43.00 | 41.05 | 62766 | -2.79% |
| 18 Oct 2024 | 42.59 | 43.39 | 43.84 | 42.21 | 36775 | -1.84% |
| 17 Oct 2024 | 43.39 | 43.97 | 44.00 | 43.13 | 12044 | -0.55% |
| 16 Oct 2024 | 43.63 | 43.73 | 44.40 | 43.10 | 21945 | -0.23% |
| 15 Oct 2024 | 43.73 | 44.07 | 44.07 | 43.10 | 15055 | -0.77% |
| 14 Oct 2024 | 44.07 | 44.49 | 44.98 | 43.00 | 26644 | 1.22% |
| 11 Oct 2024 | 43.54 | 44.05 | 44.99 | 43.15 | 15106 | -1.14% |
| 10 Oct 2024 | 44.04 | 42.48 | 44.19 | 42.47 | 76713 | 4.63% |
| 09 Oct 2024 | 42.09 | 43.00 | 43.86 | 41.20 | 34031 | -2.12% |
| 08 Oct 2024 | 43.00 | 43.67 | 44.80 | 41.80 | 60626 | 0.23% |
| 07 Oct 2024 | 42.90 | 44.00 | 46.00 | 41.80 | 59270 | -2.52% |
| 04 Oct 2024 | 44.01 | 43.10 | 44.70 | 41.50 | 53243 | 3.36% |
| 03 Oct 2024 | 42.58 | 45.88 | 45.90 | 42.10 | 63465 | -3.38% |
| 01 Oct 2024 | 44.07 | 41.20 | 44.07 | 40.65 | 42174 | 4.98% |
| 30 Sep 2024 | 41.98 | 42.53 | 42.53 | 40.36 | 107519 | -1.13% |
| 27 Sep 2024 | 42.46 | 43.12 | 43.90 | 41.61 | 77054 | -3.06% |
| 26 Sep 2024 | 43.80 | 44.69 | 45.00 | 43.15 | 41391 | -0.59% |
| 25 Sep 2024 | 44.06 | 46.74 | 46.74 | 43.88 | 86462 | -3.67% |
| 24 Sep 2024 | 45.74 | 45.99 | 47.00 | 45.50 | 39552 | 0.66% |
| 23 Sep 2024 | 45.44 | 45.50 | 46.00 | 45.10 | 19018 | -0.92% |
| 20 Sep 2024 | 45.86 | 45.02 | 46.50 | 45.00 | 40967 | 1.64% |
| 19 Sep 2024 | 45.12 | 47.10 | 48.45 | 45.00 | 48896 | -4.26% |
| 18 Sep 2024 | 47.13 | 48.01 | 49.00 | 46.40 | 18934 | -1.83% |
| 17 Sep 2024 | 48.01 | 48.40 | 49.00 | 46.51 | 22610 | -0.81% |
| 16 Sep 2024 | 48.40 | 48.30 | 49.00 | 47.00 | 23480 | -0.39% |
| 13 Sep 2024 | 48.59 | 48.99 | 50.00 | 48.01 | 37203 | -0.82% |
| 12 Sep 2024 | 48.99 | 49.59 | 50.50 | 48.00 | 33173 | -0.20% |
| 11 Sep 2024 | 49.09 | 50.38 | 50.99 | 48.07 | 33357 | -2.56% |
| 10 Sep 2024 | 50.38 | 49.40 | 50.60 | 48.85 | 77782 | 3.28% |
| 09 Sep 2024 | 48.78 | 48.00 | 48.78 | 45.30 | 122161 | 4.99% |
| 06 Sep 2024 | 46.46 | 47.51 | 48.48 | 46.00 | 36371 | -2.21% |
| 05 Sep 2024 | 47.51 | 47.25 | 48.70 | 46.61 | 40505 | -0.19% |
| 04 Sep 2024 | 47.60 | 46.00 | 48.00 | 45.75 | 62696 | 2.54% |
| 03 Sep 2024 | 46.42 | 46.50 | 47.49 | 45.90 | 87506 | -0.24% |
| 02 Sep 2024 | 46.53 | 48.58 | 48.58 | 45.80 | 86473 | -3.00% |
| 30 Aug 2024 | 47.97 | 47.81 | 48.88 | 47.01 | 48813 | 0.04% |
| 29 Aug 2024 | 47.95 | 49.70 | 49.70 | 46.60 | 73325 | -2.26% |
| 28 Aug 2024 | 49.06 | 49.66 | 50.00 | 48.25 | 50187 | -1.21% |
| 27 Aug 2024 | 49.66 | 49.30 | 50.74 | 48.29 | 68446 | 0.73% |
| 26 Aug 2024 | 49.30 | 51.06 | 51.48 | 48.50 | 90010 | -3.45% |
| 23 Aug 2024 | 51.06 | 51.55 | 52.00 | 49.80 | 46684 | -0.91% |
| 22 Aug 2024 | 51.53 | 51.99 | 52.50 | 50.65 | 66908 | -0.19% |
| 21 Aug 2024 | 51.63 | 50.11 | 52.00 | 49.11 | 50663 | 0.62% |
| 20 Aug 2024 | 51.31 | 51.00 | 52.00 | 50.60 | 51029 | 1.14% |
| 19 Aug 2024 | 50.73 | 49.25 | 51.00 | 49.00 | 75494 | 2.98% |
| 16 Aug 2024 | 49.26 | 50.99 | 51.18 | 48.04 | 114897 | -2.59% |
| 14 Aug 2024 | 50.57 | 53.49 | 54.00 | 50.20 | 41863 | -4.26% |
| 13 Aug 2024 | 52.82 | 56.78 | 56.78 | 51.77 | 150306 | -3.08% |
| 12 Aug 2024 | 54.50 | 53.00 | 54.50 | 52.25 | 196880 | 4.99% |
| 09 Aug 2024 | 51.91 | 51.91 | 53.49 | 50.00 | 74853 | 0.00% |
| 08 Aug 2024 | 51.91 | 54.99 | 54.99 | 51.46 | 133544 | -4.17% |
| 07 Aug 2024 | 54.17 | 53.65 | 55.75 | 50.95 | 236767 | 0.99% |
| 06 Aug 2024 | 53.64 | 54.02 | 56.65 | 53.64 | 162568 | -5.01% |
| 05 Aug 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 66275 | -5.01% |
| 02 Aug 2024 | 59.45 | 56.76 | 62.51 | 56.54 | 747166 | -0.60% |
| 01 Aug 2024 | 59.81 | 65.79 | 66.60 | 58.25 | 3568797 | -6.92% |
| 31 Jul 2024 | 64.26 | 58.00 | 64.26 | 55.35 | 9408942 | 20.00% |
| 30 Jul 2024 | 53.55 | 44.95 | 53.55 | 44.51 | 4460886 | 19.99% |
| 29 Jul 2024 | 44.63 | 44.50 | 45.95 | 44.00 | 236875 | 1.76% |
| 26 Jul 2024 | 43.86 | 44.35 | 46.00 | 43.67 | 137746 | -0.34% |
| 25 Jul 2024 | 44.01 | 42.61 | 45.40 | 42.61 | 198014 | 2.28% |
| 24 Jul 2024 | 43.03 | 42.28 | 44.60 | 42.28 | 191875 | 1.80% |
| 23 Jul 2024 | 42.27 | 42.95 | 43.04 | 40.51 | 96233 | -0.14% |
| 22 Jul 2024 | 42.33 | 41.21 | 42.75 | 40.66 | 137899 | 0.47% |
| 19 Jul 2024 | 42.13 | 43.50 | 43.70 | 41.50 | 117602 | -2.36% |
| 18 Jul 2024 | 43.15 | 45.49 | 45.69 | 42.80 | 204513 | -3.96% |
| 16 Jul 2024 | 44.93 | 43.89 | 47.70 | 43.59 | 807795 | 3.50% |
| 15 Jul 2024 | 43.41 | 42.94 | 44.25 | 41.60 | 162132 | 3.65% |
| 12 Jul 2024 | 41.88 | 42.65 | 43.38 | 40.70 | 100316 | -1.09% |
| 11 Jul 2024 | 42.34 | 42.42 | 43.99 | 41.90 | 167679 | -0.45% |
| 10 Jul 2024 | 42.53 | 43.37 | 44.00 | 42.10 | 133288 | -1.94% |
| 09 Jul 2024 | 43.37 | 43.75 | 44.89 | 43.05 | 93586 | -1.34% |
| 08 Jul 2024 | 43.96 | 45.12 | 45.12 | 43.63 | 130158 | -0.20% |
| 05 Jul 2024 | 44.05 | 43.31 | 45.50 | 43.31 | 176614 | 0.00% |
| 04 Jul 2024 | 44.05 | 44.00 | 45.00 | 43.30 | 247505 | 1.06% |
| 03 Jul 2024 | 43.59 | 45.30 | 45.50 | 43.17 | 169955 | -0.84% |
| 02 Jul 2024 | 43.96 | 45.40 | 45.98 | 43.80 | 179686 | -1.77% |
| 01 Jul 2024 | 44.75 | 44.41 | 47.19 | 44.41 | 615183 | 1.31% |
| 28 Jun 2024 | 44.17 | 45.01 | 45.94 | 43.90 | 437782 | -1.08% |
| 27 Jun 2024 | 44.65 | 47.50 | 48.88 | 43.77 | 2225529 | -4.72% |
| 26 Jun 2024 | 46.86 | 39.49 | 46.86 | 39.20 | 2985905 | 20.00% |
| 25 Jun 2024 | 39.05 | 39.38 | 40.35 | 38.70 | 96513 | 0.39% |
| 24 Jun 2024 | 38.90 | 39.25 | 40.10 | 38.70 | 112452 | -1.59% |
| 21 Jun 2024 | 39.53 | 40.50 | 40.91 | 39.11 | 113250 | -1.79% |
| 20 Jun 2024 | 40.25 | 39.50 | 41.50 | 39.50 | 137441 | 0.55% |
| 19 Jun 2024 | 40.03 | 40.90 | 41.80 | 39.39 | 90493 | -0.87% |
| 18 Jun 2024 | 40.38 | 40.05 | 40.80 | 39.30 | 85204 | 0.92% |
| 14 Jun 2024 | 40.01 | 40.80 | 41.78 | 39.22 | 123091 | -2.03% |
| 13 Jun 2024 | 40.84 | 40.35 | 42.00 | 37.77 | 379095 | 2.51% |
| 12 Jun 2024 | 39.84 | 40.30 | 41.63 | 39.51 | 153216 | -1.34% |
| 11 Jun 2024 | 40.38 | 39.25 | 41.80 | 38.55 | 125638 | 2.70% |
| 10 Jun 2024 | 39.32 | 40.85 | 40.85 | 38.40 | 143804 | -2.31% |
| 07 Jun 2024 | 40.25 | 39.95 | 40.90 | 39.00 | 128547 | 2.16% |
| 06 Jun 2024 | 39.40 | 38.65 | 39.90 | 38.10 | 98886 | 3.41% |
| 05 Jun 2024 | 38.10 | 36.60 | 38.90 | 36.60 | 130242 | 5.25% |
| 04 Jun 2024 | 36.20 | 40.35 | 40.35 | 35.10 | 124575 | -8.93% |
| 03 Jun 2024 | 39.75 | 42.45 | 43.50 | 39.15 | 151683 | -1.36% |
| 31 May 2024 | 40.30 | 41.25 | 42.00 | 40.00 | 136951 | -0.86% |
| 30 May 2024 | 40.65 | 39.85 | 42.00 | 39.55 | 219427 | 0.99% |
| 29 May 2024 | 40.25 | 40.95 | 41.00 | 39.70 | 101754 | -1.35% |
| 28 May 2024 | 40.80 | 41.75 | 42.40 | 40.50 | 279866 | -2.28% |
| 27 May 2024 | 41.75 | 36.85 | 43.70 | 36.85 | 1721259 | 11.63% |
| 24 May 2024 | 37.40 | 40.25 | 40.45 | 35.35 | 499961 | -8.00% |
| 23 May 2024 | 40.65 | 42.10 | 43.45 | 40.25 | 529993 | -1.69% |
| 22 May 2024 | 41.35 | 39.80 | 43.90 | 37.45 | 4542813 | 12.21% |
| 21 May 2024 | 36.85 | 37.25 | 37.40 | 36.25 | 73154 | -1.07% |
| 18 May 2024 | 37.25 | 36.10 | 38.15 | 35.65 | 75714 | 2.48% |
| 17 May 2024 | 36.35 | 36.50 | 36.95 | 35.75 | 72102 | 0.00% |
| 16 May 2024 | 36.35 | 37.00 | 37.00 | 35.35 | 73378 | -0.95% |
| 15 May 2024 | 36.70 | 36.40 | 37.50 | 36.00 | 123708 | 0.82% |
| 14 May 2024 | 36.40 | 38.95 | 39.00 | 36.10 | 544912 | -6.79% |
| 13 May 2024 | 39.05 | 39.00 | 39.95 | 36.55 | 485067 | 0.77% |
| 10 May 2024 | 38.75 | 33.45 | 39.65 | 33.15 | 1094896 | 17.25% |
| 09 May 2024 | 33.05 | 34.80 | 35.20 | 32.90 | 52892 | -2.94% |
| 08 May 2024 | 34.05 | 34.65 | 34.75 | 33.50 | 19923 | -0.29% |
| 07 May 2024 | 34.15 | 35.30 | 35.80 | 33.70 | 90191 | -2.01% |
| 06 May 2024 | 34.85 | 36.10 | 36.45 | 34.55 | 39606 | -3.33% |
| 03 May 2024 | 36.05 | 36.10 | 36.45 | 35.50 | 45868 | 0.00% |
| 02 May 2024 | 36.05 | 36.20 | 36.20 | 35.70 | 32188 | -0.14% |
| 30 Apr 2024 | 36.10 | 36.00 | 36.80 | 35.80 | 33746 | -0.82% |
| 29 Apr 2024 | 36.40 | 35.75 | 37.50 | 35.75 | 32155 | 2.39% |
| 26 Apr 2024 | 35.55 | 36.10 | 36.90 | 35.00 | 50715 | -1.66% |
| 25 Apr 2024 | 36.15 | 36.75 | 37.00 | 35.90 | 73096 | -2.56% |
| 24 Apr 2024 | 37.10 | 36.55 | 37.80 | 36.55 | 87218 | 1.50% |
| 23 Apr 2024 | 36.55 | 37.90 | 37.90 | 36.20 | 64059 | -0.68% |
| 22 Apr 2024 | 36.80 | 35.55 | 37.90 | 34.85 | 174724 | 4.55% |
| 19 Apr 2024 | 35.20 | 34.70 | 35.60 | 34.15 | 37863 | -2.09% |
| 18 Apr 2024 | 35.95 | 34.90 | 36.45 | 34.25 | 147100 | 4.66% |
| 16 Apr 2024 | 34.35 | 33.50 | 34.80 | 33.50 | 45915 | 2.69% |
| 15 Apr 2024 | 33.45 | 34.30 | 34.70 | 32.55 | 94640 | -2.05% |
| 12 Apr 2024 | 34.15 | 36.00 | 36.00 | 33.05 | 96519 | -5.14% |
| 10 Apr 2024 | 36.00 | 36.00 | 36.45 | 35.40 | 80198 | 0.70% |
| 09 Apr 2024 | 35.75 | 36.25 | 36.60 | 35.20 | 62612 | -1.52% |
| 08 Apr 2024 | 36.30 | 36.90 | 37.30 | 36.00 | 72349 | -0.27% |
| 05 Apr 2024 | 36.40 | 36.50 | 37.45 | 35.60 | 112248 | 0.97% |
| 04 Apr 2024 | 36.05 | 37.00 | 37.40 | 35.75 | 137200 | -1.50% |
| 03 Apr 2024 | 36.60 | 37.85 | 37.85 | 35.55 | 175147 | 1.95% |
| 02 Apr 2024 | 35.90 | 41.00 | 41.50 | 35.15 | 895232 | -1.37% |
| 01 Apr 2024 | 36.40 | 30.95 | 36.40 | 30.95 | 564338 | 19.93% |
| 28 Mar 2024 | 30.35 | 31.55 | 33.00 | 29.00 | 194772 | -2.88% |
| 27 Mar 2024 | 31.25 | 31.25 | 31.80 | 30.55 | 180715 | 0.00% |
| 26 Mar 2024 | 31.25 | 32.05 | 32.30 | 30.95 | 140798 | -1.88% |
| 22 Mar 2024 | 31.85 | 31.75 | 32.35 | 31.05 | 83643 | 0.95% |
| 21 Mar 2024 | 31.55 | 31.70 | 32.15 | 31.50 | 54598 | 0.64% |
| 20 Mar 2024 | 31.35 | 31.50 | 33.00 | 31.10 | 136663 | -0.48% |
| 19 Mar 2024 | 31.50 | 32.85 | 33.00 | 31.25 | 57497 | -2.78% |
| 18 Mar 2024 | 32.40 | 32.10 | 33.90 | 32.10 | 63365 | 0.00% |
| 15 Mar 2024 | 32.40 | 32.70 | 32.95 | 32.00 | 46320 | 0.00% |
| 14 Mar 2024 | 32.40 | 31.95 | 34.40 | 30.15 | 216237 | 4.35% |
| 13 Mar 2024 | 31.05 | 33.50 | 34.60 | 30.10 | 188322 | -8.41% |
| 12 Mar 2024 | 33.90 | 35.80 | 35.95 | 33.65 | 99959 | -5.31% |
| 11 Mar 2024 | 35.80 | 37.55 | 38.00 | 35.40 | 150129 | -3.37% |
| 07 Mar 2024 | 37.05 | 35.95 | 38.75 | 35.60 | 159456 | 3.78% |
| 06 Mar 2024 | 35.70 | 37.05 | 37.05 | 35.00 | 66755 | -3.38% |
| 05 Mar 2024 | 36.95 | 37.40 | 37.65 | 36.55 | 48264 | 0.00% |
| 04 Mar 2024 | 36.95 | 38.05 | 38.50 | 36.00 | 93168 | -3.52% |
| 02 Mar 2024 | 38.30 | 38.00 | 39.00 | 37.70 | 18142 | 1.06% |
| 01 Mar 2024 | 37.90 | 38.00 | 38.55 | 37.30 | 52794 | -0.26% |
| 29 Feb 2024 | 38.00 | 38.55 | 38.60 | 37.70 | 30403 | -0.39% |
| 28 Feb 2024 | 38.15 | 38.45 | 39.30 | 38.00 | 179273 | -0.78% |
| 27 Feb 2024 | 38.45 | 39.00 | 39.95 | 37.95 | 88005 | -0.77% |
| 26 Feb 2024 | 38.75 | 39.75 | 40.05 | 38.50 | 66167 | -1.65% |
| 23 Feb 2024 | 39.40 | 40.45 | 40.50 | 39.05 | 80593 | -1.25% |
| 22 Feb 2024 | 39.90 | 41.25 | 41.75 | 38.75 | 131424 | -1.85% |
| 21 Feb 2024 | 40.65 | 39.85 | 42.70 | 39.70 | 662177 | 2.78% |
| 20 Feb 2024 | 39.55 | 39.50 | 40.45 | 39.15 | 125541 | 1.15% |
| 19 Feb 2024 | 39.10 | 39.15 | 42.00 | 38.65 | 415479 | 1.43% |
| 16 Feb 2024 | 38.55 | 38.80 | 39.90 | 38.05 | 162851 | 0.78% |
| 15 Feb 2024 | 38.25 | 36.85 | 39.70 | 36.85 | 224994 | 5.08% |
| 14 Feb 2024 | 36.40 | 35.85 | 36.85 | 35.05 | 69778 | 2.82% |
| 13 Feb 2024 | 35.40 | 35.95 | 36.75 | 34.40 | 93409 | -0.28% |
| 12 Feb 2024 | 35.50 | 37.85 | 38.50 | 35.00 | 152691 | -6.21% |
| 09 Feb 2024 | 37.85 | 38.55 | 38.90 | 37.00 | 87733 | -0.53% |
| 08 Feb 2024 | 38.05 | 39.45 | 39.85 | 37.90 | 124956 | -2.31% |
| 07 Feb 2024 | 38.95 | 38.90 | 40.20 | 38.50 | 236132 | 0.26% |
| 06 Feb 2024 | 38.85 | 42.50 | 44.00 | 37.25 | 452631 | -7.72% |
| 05 Feb 2024 | 42.10 | 44.00 | 45.25 | 41.60 | 427499 | 0.96% |
| 02 Feb 2024 | 41.70 | 41.10 | 43.80 | 39.55 | 266316 | 2.96% |
| 01 Feb 2024 | 40.50 | 41.35 | 41.90 | 40.20 | 60779 | -1.22% |
| 31 Jan 2024 | 41.00 | 40.00 | 41.50 | 39.95 | 174608 | 2.63% |
| 30 Jan 2024 | 39.95 | 40.30 | 41.25 | 39.65 | 183512 | -0.75% |
| 29 Jan 2024 | 40.25 | 43.10 | 43.50 | 39.70 | 309654 | -6.07% |
| 25 Jan 2024 | 42.85 | 38.50 | 43.45 | 38.25 | 1091020 | 11.88% |
| 24 Jan 2024 | 38.30 | 38.40 | 38.65 | 37.05 | 174399 | 2.68% |
| 23 Jan 2024 | 37.30 | 38.00 | 38.50 | 36.75 | 127405 | -0.40% |
| 20 Jan 2024 | 37.45 | 36.55 | 37.75 | 36.00 | 101722 | 2.46% |
| 19 Jan 2024 | 36.55 | 35.85 | 36.95 | 35.25 | 61805 | 3.39% |
| 18 Jan 2024 | 35.35 | 35.60 | 36.05 | 34.35 | 82646 | -0.70% |
| 17 Jan 2024 | 35.60 | 35.30 | 36.80 | 35.25 | 92671 | -2.33% |
| 16 Jan 2024 | 36.45 | 38.00 | 38.10 | 35.50 | 87919 | -3.19% |
| 15 Jan 2024 | 37.65 | 38.75 | 39.35 | 37.30 | 119075 | -1.70% |
| 12 Jan 2024 | 38.30 | 38.70 | 40.00 | 37.55 | 222408 | 0.26% |
| 11 Jan 2024 | 38.20 | 39.95 | 40.45 | 37.60 | 433892 | -3.05% |
| 10 Jan 2024 | 39.40 | 36.90 | 40.85 | 36.80 | 1681333 | 8.84% |
| 09 Jan 2024 | 36.20 | 36.00 | 37.00 | 35.80 | 164995 | 2.70% |
| 08 Jan 2024 | 35.25 | 36.25 | 36.25 | 34.90 | 135669 | -0.70% |
| 05 Jan 2024 | 35.50 | 36.65 | 37.20 | 35.25 | 200199 | -1.93% |
| 04 Jan 2024 | 36.20 | 35.50 | 37.30 | 34.75 | 380606 | 2.70% |
| 03 Jan 2024 | 35.25 | 34.70 | 35.50 | 33.95 | 214917 | 3.37% |
| 02 Jan 2024 | 34.10 | 34.90 | 35.30 | 33.50 | 155646 | -1.02% |
| 01 Jan 2024 | 34.45 | 33.60 | 35.10 | 33.10 | 150511 | 2.53% |
| 29 Dec 2023 | 33.60 | 34.05 | 35.00 | 33.05 | 145885 | 0.15% |
| 28 Dec 2023 | 33.55 | 34.70 | 34.70 | 32.90 | 94437 | -2.04% |
| 27 Dec 2023 | 34.25 | 33.75 | 35.90 | 33.50 | 278907 | 1.93% |
| 26 Dec 2023 | 33.60 | 34.50 | 34.60 | 33.40 | 82933 | -1.75% |
| 22 Dec 2023 | 34.20 | 32.55 | 35.00 | 32.45 | 284995 | 6.54% |
| 21 Dec 2023 | 32.10 | 31.45 | 32.55 | 30.90 | 53296 | 0.47% |
| 20 Dec 2023 | 31.95 | 34.10 | 34.20 | 31.55 | 117340 | -5.33% |
| 19 Dec 2023 | 33.75 | 33.10 | 34.45 | 32.65 | 85293 | 2.90% |
| 18 Dec 2023 | 32.80 | 33.40 | 34.35 | 31.55 | 116220 | -3.39% |
| 15 Dec 2023 | 33.95 | 34.30 | 34.75 | 33.65 | 103923 | 0.15% |
| 14 Dec 2023 | 33.90 | 35.25 | 35.50 | 33.60 | 146256 | -2.73% |
| 13 Dec 2023 | 34.85 | 34.40 | 36.00 | 34.40 | 180429 | 0.29% |
| 12 Dec 2023 | 34.75 | 35.00 | 36.65 | 34.10 | 329102 | -0.14% |
| 11 Dec 2023 | 34.80 | 32.85 | 34.95 | 32.10 | 544522 | 7.41% |
| 08 Dec 2023 | 32.40 | 32.65 | 33.50 | 31.75 | 176532 | 0.62% |
| 07 Dec 2023 | 32.20 | 32.85 | 33.00 | 31.80 | 58767 | 0.16% |
| 06 Dec 2023 | 32.15 | 33.00 | 33.00 | 32.05 | 39505 | -1.53% |
| 05 Dec 2023 | 32.65 | 32.00 | 33.80 | 32.00 | 78797 | 1.24% |
| 04 Dec 2023 | 32.25 | 32.65 | 32.95 | 32.10 | 45161 | -0.77% |
| 01 Dec 2023 | 32.50 | 33.45 | 33.45 | 32.40 | 57587 | -1.81% |
| 30 Nov 2023 | 33.10 | 32.75 | 33.75 | 31.75 | 290679 | 2.32% |
| 29 Nov 2023 | 32.35 | 32.10 | 32.95 | 32.05 | 26711 | -0.46% |
| 28 Nov 2023 | 32.50 | 33.10 | 33.40 | 32.00 | 82044 | -1.81% |
| 24 Nov 2023 | 33.10 | 33.45 | 33.45 | 32.50 | 43966 | 0.00% |
| 23 Nov 2023 | 33.10 | 32.70 | 33.45 | 32.70 | 122456 | 1.22% |
| 22 Nov 2023 | 32.70 | 31.65 | 33.70 | 31.30 | 225423 | 4.81% |
| 21 Nov 2023 | 31.20 | 31.90 | 31.90 | 31.05 | 46550 | -0.95% |
| 20 Nov 2023 | 31.50 | 32.00 | 32.00 | 31.00 | 86763 | -0.63% |
| 17 Nov 2023 | 31.70 | 31.95 | 32.95 | 31.50 | 75769 | -0.16% |
| 16 Nov 2023 | 31.75 | 31.40 | 32.00 | 31.40 | 34079 | -0.16% |
| 15 Nov 2023 | 31.80 | 32.15 | 32.20 | 31.65 | 39398 | -0.78% |
| 13 Nov 2023 | 32.05 | 32.60 | 32.60 | 31.60 | 24304 | 0.47% |
| 12 Nov 2023 | 31.90 | 31.75 | 32.15 | 31.50 | 23174 | 0.47% |
| 10 Nov 2023 | 31.75 | 31.60 | 32.15 | 31.60 | 30208 | -0.16% |
| 09 Nov 2023 | 31.80 | 32.70 | 32.70 | 31.70 | 25119 | -1.85% |
| 08 Nov 2023 | 32.40 | 31.95 | 33.10 | 31.70 | 62386 | 1.41% |
| 07 Nov 2023 | 31.95 | 31.60 | 32.40 | 31.35 | 39834 | 0.16% |
| 06 Nov 2023 | 31.90 | 32.15 | 32.70 | 31.80 | 64485 | -0.47% |
| 03 Nov 2023 | 32.05 | 32.30 | 32.45 | 31.55 | 46900 | 0.47% |
| 02 Nov 2023 | 31.90 | 32.15 | 32.45 | 31.55 | 20266 | -0.78% |
| 01 Nov 2023 | 32.15 | 31.90 | 33.30 | 31.30 | 42181 | 0.78% |
| 31 Oct 2023 | 31.90 | 31.50 | 32.95 | 30.80 | 116165 | 1.59% |
| 30 Oct 2023 | 31.40 | 31.00 | 32.00 | 30.55 | 33091 | 1.45% |
| 27 Oct 2023 | 30.95 | 30.40 | 31.30 | 30.30 | 25509 | 2.65% |
| 26 Oct 2023 | 30.15 | 30.40 | 30.40 | 29.15 | 46349 | 0.33% |
| 25 Oct 2023 | 30.05 | 30.80 | 30.80 | 29.85 | 74698 | 0.67% |
| 23 Oct 2023 | 29.85 | 32.05 | 32.30 | 29.35 | 159265 | -6.86% |
| 20 Oct 2023 | 32.05 | 33.25 | 33.45 | 31.65 | 161159 | -2.58% |
| 19 Oct 2023 | 32.90 | 32.70 | 33.20 | 32.15 | 90611 | 0.61% |
| 18 Oct 2023 | 32.70 | 33.30 | 33.35 | 32.40 | 78670 | -1.06% |
| 17 Oct 2023 | 33.05 | 33.15 | 34.80 | 32.45 | 185609 | 2.48% |
| 16 Oct 2023 | 32.25 | 32.50 | 32.85 | 32.00 | 55406 | -0.62% |
| 13 Oct 2023 | 32.45 | 31.50 | 33.90 | 31.50 | 233496 | 2.04% |
| 12 Oct 2023 | 31.80 | 32.80 | 33.00 | 31.45 | 121001 | -2.00% |
| 11 Oct 2023 | 32.45 | 32.15 | 34.40 | 32.15 | 117626 | 0.31% |
| 10 Oct 2023 | 32.35 | 32.60 | 33.50 | 32.10 | 36037 | 0.94% |
| 09 Oct 2023 | 32.05 | 31.55 | 32.55 | 31.55 | 66123 | -1.99% |
| 06 Oct 2023 | 32.70 | 32.25 | 34.50 | 31.90 | 282282 | 2.51% |
| 05 Oct 2023 | 31.90 | 31.35 | 32.35 | 31.35 | 52165 | 1.59% |
| 04 Oct 2023 | 31.40 | 32.80 | 32.80 | 30.90 | 108961 | -3.53% |
| 03 Oct 2023 | 32.55 | 32.75 | 33.00 | 32.35 | 39870 | -0.76% |
| 29 Sep 2023 | 32.80 | 32.95 | 33.25 | 32.55 | 36651 | 0.61% |
| 28 Sep 2023 | 32.60 | 33.60 | 33.90 | 32.40 | 86706 | -1.95% |
| 27 Sep 2023 | 33.25 | 33.65 | 34.50 | 32.65 | 114131 | -1.19% |
| 26 Sep 2023 | 33.65 | 35.45 | 36.00 | 32.70 | 282074 | -3.72% |
| 25 Sep 2023 | 34.95 | 34.00 | 36.00 | 32.40 | 445102 | 4.02% |
| 22 Sep 2023 | 33.60 | 35.20 | 35.75 | 33.10 | 192265 | -3.45% |
| 21 Sep 2023 | 34.80 | 32.00 | 35.65 | 31.50 | 989660 | 10.65% |
| 20 Sep 2023 | 31.45 | 31.35 | 32.50 | 31.25 | 81834 | -1.26% |
| 18 Sep 2023 | 31.85 | 32.55 | 33.65 | 31.15 | 129714 | -2.15% |
| 15 Sep 2023 | 32.55 | 31.20 | 33.40 | 31.05 | 227252 | 5.34% |
| 14 Sep 2023 | 30.90 | 31.60 | 31.60 | 30.75 | 73255 | 0.16% |
| 13 Sep 2023 | 30.85 | 30.90 | 31.45 | 30.60 | 90687 | 1.15% |
| 12 Sep 2023 | 30.50 | 33.30 | 33.35 | 29.90 | 242986 | -7.58% |
| 11 Sep 2023 | 33.00 | 34.00 | 34.85 | 32.40 | 161083 | -4.21% |
| 08 Sep 2023 | 34.45 | 33.50 | 34.85 | 32.70 | 358428 | 3.61% |
| 07 Sep 2023 | 33.25 | 30.55 | 33.80 | 30.10 | 416742 | 10.28% |
| 06 Sep 2023 | 30.15 | 30.70 | 31.10 | 30.00 | 165410 | -1.95% |
| 05 Sep 2023 | 30.75 | 31.20 | 31.20 | 30.45 | 86508 | -0.65% |
| 04 Sep 2023 | 30.95 | 31.50 | 31.50 | 30.55 | 59258 | 0.65% |
| 01 Sep 2023 | 30.75 | 30.80 | 31.25 | 30.35 | 89681 | -0.97% |
| 31 Aug 2023 | 31.05 | 31.60 | 32.40 | 30.80 | 273330 | -7.17% |
| 30 Aug 2023 | 33.45 | 33.40 | 33.80 | 33.00 | 98128 | 1.36% |
| 29 Aug 2023 | 33.00 | 32.95 | 33.80 | 32.35 | 134414 | 1.38% |
| 28 Aug 2023 | 32.55 | 31.80 | 33.40 | 31.10 | 249898 | 3.33% |
| 25 Aug 2023 | 31.50 | 30.00 | 32.40 | 29.15 | 230812 | 5.53% |
| 24 Aug 2023 | 29.85 | 30.75 | 31.00 | 29.50 | 41186 | -1.97% |
| 23 Aug 2023 | 30.45 | 31.05 | 31.20 | 30.25 | 57547 | -1.62% |
| 22 Aug 2023 | 30.95 | 30.85 | 31.60 | 30.75 | 41712 | 1.81% |
| 21 Aug 2023 | 30.40 | 31.85 | 31.90 | 30.05 | 56889 | -2.56% |
| 18 Aug 2023 | 31.20 | 29.65 | 32.00 | 29.15 | 308622 | 6.67% |
| 17 Aug 2023 | 29.25 | 30.00 | 30.10 | 29.05 | 47640 | -0.17% |
| 16 Aug 2023 | 29.30 | 30.05 | 30.50 | 29.10 | 75913 | -1.18% |
| 14 Aug 2023 | 29.65 | 32.50 | 32.50 | 29.40 | 78575 | -1.50% |
| 11 Aug 2023 | 30.10 | 29.85 | 30.50 | 29.60 | 18300 | 1.01% |
| 10 Aug 2023 | 29.80 | 30.10 | 30.25 | 29.70 | 24425 | -1.32% |
| 09 Aug 2023 | 30.20 | 30.75 | 30.90 | 30.00 | 24814 | -1.79% |
| 08 Aug 2023 | 30.75 | 31.85 | 31.85 | 30.10 | 24948 | 0.49% |
| 07 Aug 2023 | 30.60 | 29.20 | 31.60 | 29.20 | 87372 | 3.38% |
| 04 Aug 2023 | 29.60 | 29.85 | 30.20 | 29.50 | 19423 | -0.67% |
| 03 Aug 2023 | 29.80 | 30.20 | 30.50 | 29.30 | 23204 | -1.32% |
| 02 Aug 2023 | 30.20 | 30.25 | 30.75 | 29.50 | 65868 | 2.03% |
| 01 Aug 2023 | 29.60 | 30.35 | 30.45 | 29.15 | 36603 | -0.67% |
| 31 Jul 2023 | 29.80 | 29.85 | 30.45 | 29.55 | 22452 | 0.00% |
| 28 Jul 2023 | 29.80 | 30.50 | 31.45 | 29.70 | 69466 | -1.32% |
| 27 Jul 2023 | 30.20 | 27.50 | 32.35 | 27.50 | 660700 | 9.62% |
| 26 Jul 2023 | 27.55 | 28.75 | 28.75 | 27.05 | 92442 | -2.30% |
| 25 Jul 2023 | 28.20 | 28.85 | 28.85 | 27.65 | 59341 | -2.42% |
| 24 Jul 2023 | 28.90 | 29.00 | 29.20 | 28.50 | 24669 | 0.70% |
| 21 Jul 2023 | 28.70 | 28.65 | 29.30 | 28.55 | 60371 | -1.71% |
| 20 Jul 2023 | 29.20 | 29.50 | 29.50 | 28.35 | 66585 | 0.17% |
| 19 Jul 2023 | 29.15 | 29.80 | 29.90 | 28.60 | 69454 | -1.69% |
| 18 Jul 2023 | 29.65 | 29.90 | 30.10 | 29.50 | 32192 | 0.17% |
| 17 Jul 2023 | 29.60 | 30.00 | 30.45 | 29.25 | 50526 | 0.17% |
| 14 Jul 2023 | 29.55 | 29.65 | 29.95 | 29.10 | 23289 | -0.34% |
| 13 Jul 2023 | 29.65 | 30.20 | 30.65 | 29.60 | 57551 | -1.50% |
| 12 Jul 2023 | 30.10 | 30.95 | 30.95 | 29.75 | 76789 | -1.31% |
| 11 Jul 2023 | 30.50 | 30.20 | 31.00 | 29.80 | 73760 | 0.00% |
| 10 Jul 2023 | 30.50 | 31.00 | 31.10 | 30.05 | 16885 | -1.61% |
| 07 Jul 2023 | 31.00 | 30.15 | 31.35 | 30.00 | 39745 | 3.16% |
| 06 Jul 2023 | 30.05 | 30.45 | 30.45 | 29.85 | 21972 | -0.50% |
| 05 Jul 2023 | 30.20 | 30.40 | 30.50 | 29.80 | 17000 | 0.83% |
| 04 Jul 2023 | 29.95 | 30.30 | 30.80 | 29.80 | 66082 | -1.32% |
| 03 Jul 2023 | 30.35 | 30.50 | 31.00 | 30.25 | 21923 | -0.49% |
| 30 Jun 2023 | 30.50 | 30.95 | 31.10 | 30.25 | 26799 | 0.00% |
| 28 Jun 2023 | 30.50 | 31.40 | 31.40 | 30.45 | 8334 | 0.00% |
| 27 Jun 2023 | 30.50 | 30.95 | 31.40 | 30.45 | 18707 | 0.16% |
| 26 Jun 2023 | 30.45 | 31.90 | 31.90 | 30.00 | 26616 | -0.49% |
| 23 Jun 2023 | 30.60 | 31.10 | 31.10 | 30.55 | 33137 | 0.00% |
| 22 Jun 2023 | 30.60 | 31.15 | 31.50 | 30.15 | 73052 | -1.29% |
| 21 Jun 2023 | 31.00 | 30.65 | 31.90 | 30.65 | 22136 | -0.48% |
| 20 Jun 2023 | 31.15 | 31.50 | 31.80 | 30.95 | 41936 | -0.32% |
| 19 Jun 2023 | 31.25 | 30.55 | 31.50 | 30.55 | 42415 | 2.29% |
| 16 Jun 2023 | 30.55 | 30.55 | 31.05 | 30.25 | 29807 | -0.16% |
| 15 Jun 2023 | 30.60 | 31.40 | 31.40 | 30.15 | 16083 | -0.81% |
| 14 Jun 2023 | 30.85 | 31.00 | 31.00 | 30.30 | 18900 | 0.98% |
| 13 Jun 2023 | 30.55 | 30.35 | 30.65 | 30.35 | 24561 | 0.66% |
| 12 Jun 2023 | 30.35 | 30.25 | 31.20 | 30.15 | 35178 | -0.49% |
| 09 Jun 2023 | 30.50 | 30.90 | 31.10 | 30.15 | 91755 | -1.29% |
| 08 Jun 2023 | 30.90 | 31.05 | 31.75 | 30.40 | 72734 | 1.15% |
| 07 Jun 2023 | 30.55 | 31.30 | 31.45 | 30.25 | 109724 | -0.81% |
| 06 Jun 2023 | 30.80 | 32.15 | 32.15 | 30.50 | 163257 | -2.69% |
| 05 Jun 2023 | 31.65 | 31.05 | 32.20 | 31.00 | 38742 | 3.43% |
| 02 Jun 2023 | 30.60 | 31.40 | 32.00 | 29.55 | 141809 | -3.16% |
| 01 Jun 2023 | 31.60 | 30.80 | 31.80 | 30.80 | 38676 | 2.60% |
| 31 May 2023 | 30.80 | 30.00 | 31.75 | 29.50 | 149435 | -5.08% |
| 30 May 2023 | 32.45 | 32.65 | 32.95 | 31.65 | 30778 | 0.93% |
| 29 May 2023 | 32.15 | 32.15 | 32.45 | 32.05 | 19203 | 1.26% |
| 26 May 2023 | 31.75 | 32.00 | 33.65 | 31.35 | 134343 | -0.16% |
| 25 May 2023 | 31.80 | 32.85 | 33.00 | 31.35 | 100721 | -1.70% |
| 24 May 2023 | 32.35 | 34.35 | 34.35 | 32.15 | 176922 | -4.85% |
| 23 May 2023 | 34.00 | 32.15 | 36.40 | 32.15 | 1053383 | 4.94% |
| 22 May 2023 | 32.40 | 33.95 | 33.95 | 32.10 | 64957 | -4.00% |
| 19 May 2023 | 33.75 | 35.90 | 35.90 | 33.55 | 62233 | -4.53% |
| 18 May 2023 | 35.35 | 35.40 | 35.95 | 33.60 | 110813 | 1.58% |
| 17 May 2023 | 34.80 | 34.70 | 35.00 | 33.80 | 37968 | 2.96% |
| 16 May 2023 | 33.80 | 35.45 | 35.45 | 33.50 | 36215 | -3.15% |
| 15 May 2023 | 34.90 | 36.70 | 36.70 | 34.10 | 57166 | -5.16% |
| 12 May 2023 | 36.80 | 35.50 | 37.00 | 35.15 | 41011 | 4.10% |
| 11 May 2023 | 35.35 | 36.95 | 36.95 | 35.00 | 18501 | -3.15% |
| 10 May 2023 | 36.50 | 37.10 | 37.20 | 34.60 | 151276 | 0.55% |
| 09 May 2023 | 36.30 | 35.85 | 36.90 | 35.80 | 100860 | 1.26% |
| 08 May 2023 | 35.85 | 36.75 | 36.75 | 35.35 | 76857 | -0.14% |
| 05 May 2023 | 35.90 | 36.00 | 37.45 | 35.35 | 106896 | -0.28% |
| 04 May 2023 | 36.00 | 34.50 | 36.50 | 33.75 | 145625 | 4.20% |
| 03 May 2023 | 34.55 | 34.65 | 34.95 | 33.40 | 28124 | 1.47% |
| 02 May 2023 | 34.05 | 34.90 | 34.90 | 33.35 | 46502 | 0.15% |
| 28 Apr 2023 | 34.00 | 33.15 | 34.40 | 32.90 | 30387 | 2.72% |
| 27 Apr 2023 | 33.10 | 32.25 | 33.40 | 32.25 | 32820 | 1.53% |
| 26 Apr 2023 | 32.60 | 32.00 | 33.45 | 32.00 | 16335 | 0.31% |
| 25 Apr 2023 | 32.50 | 33.00 | 33.00 | 32.00 | 20046 | 1.40% |
| 24 Apr 2023 | 32.05 | 32.95 | 32.95 | 31.20 | 44831 | -0.62% |
| 21 Apr 2023 | 32.25 | 32.75 | 32.95 | 32.00 | 12496 | -1.53% |
| 20 Apr 2023 | 32.75 | 34.00 | 34.00 | 32.60 | 8720 | -1.65% |
| 19 Apr 2023 | 33.30 | 32.30 | 33.50 | 32.15 | 24388 | 4.23% |
| 18 Apr 2023 | 31.95 | 33.70 | 33.70 | 31.70 | 49862 | -0.93% |
| 17 Apr 2023 | 32.25 | 32.00 | 32.70 | 31.85 | 11849 | 1.42% |
| 13 Apr 2023 | 31.80 | 32.80 | 32.80 | 31.60 | 27597 | -1.24% |
| 12 Apr 2023 | 32.20 | 33.35 | 33.35 | 31.30 | 57817 | -1.08% |
| 11 Apr 2023 | 32.55 | 34.10 | 34.10 | 32.10 | 71715 | -3.41% |
| 10 Apr 2023 | 33.70 | 35.00 | 35.00 | 32.95 | 27515 | -1.75% |
| 06 Apr 2023 | 34.30 | 34.20 | 34.70 | 33.55 | 24323 | 0.29% |
| 05 Apr 2023 | 34.20 | 35.35 | 35.35 | 33.05 | 17333 | 1.79% |
| 03 Apr 2023 | 33.60 | 33.60 | 33.90 | 32.75 | 16715 | 3.70% |
| 31 Mar 2023 | 32.40 | 31.85 | 32.90 | 31.50 | 46140 | 1.57% |
| 29 Mar 2023 | 31.90 | 32.90 | 34.40 | 31.50 | 46166 | -2.45% |
| 28 Mar 2023 | 32.70 | 31.90 | 32.95 | 31.60 | 44008 | 2.35% |
| 27 Mar 2023 | 31.95 | 33.10 | 33.10 | 31.55 | 38919 | -3.62% |
| 24 Mar 2023 | 33.15 | 33.55 | 33.85 | 33.10 | 21045 | -1.19% |
| 23 Mar 2023 | 33.55 | 33.35 | 34.25 | 33.35 | 12277 | 0.90% |
| 22 Mar 2023 | 33.25 | 33.25 | 34.50 | 33.00 | 22310 | 0.00% |
| 21 Mar 2023 | 33.25 | 34.10 | 34.55 | 33.00 | 14437 | -1.77% |
| 20 Mar 2023 | 33.85 | 33.50 | 34.90 | 33.00 | 51104 | -0.59% |
| 17 Mar 2023 | 34.05 | 33.80 | 34.50 | 33.80 | 9614 | 1.34% |
| 16 Mar 2023 | 33.60 | 34.70 | 34.70 | 33.25 | 13837 | -1.32% |
| 15 Mar 2023 | 34.05 | 35.80 | 35.80 | 33.70 | 14148 | -0.73% |
| 14 Mar 2023 | 34.30 | 35.40 | 35.40 | 34.00 | 16398 | 0.44% |
| 13 Mar 2023 | 34.15 | 35.00 | 35.10 | 33.60 | 18595 | -1.59% |
| 10 Mar 2023 | 34.70 | 35.40 | 35.40 | 34.10 | 25388 | -1.28% |
| 09 Mar 2023 | 35.15 | 35.40 | 35.60 | 34.70 | 100776 | 0.29% |
| 08 Mar 2023 | 35.05 | 35.25 | 35.60 | 34.50 | 25998 | -0.71% |
| 06 Mar 2023 | 35.30 | 34.50 | 35.50 | 34.50 | 73392 | 1.15% |
| 03 Mar 2023 | 34.90 | 35.80 | 35.95 | 34.65 | 21341 | -0.99% |
| 02 Mar 2023 | 35.25 | 37.00 | 37.00 | 35.00 | 15299 | -1.95% |
| 01 Mar 2023 | 35.95 | 35.10 | 36.00 | 35.10 | 4637 | 2.28% |
| 28 Feb 2023 | 35.15 | 35.20 | 35.60 | 34.70 | 16650 | 1.15% |
| 27 Feb 2023 | 34.75 | 37.10 | 37.10 | 32.80 | 128152 | -6.08% |
| 24 Feb 2023 | 37.00 | 36.80 | 37.20 | 36.10 | 34423 | 0.14% |
| 23 Feb 2023 | 36.95 | 36.50 | 37.25 | 35.55 | 22446 | 1.37% |
| 22 Feb 2023 | 36.45 | 36.10 | 37.20 | 36.00 | 45744 | -2.41% |
| 21 Feb 2023 | 37.35 | 37.90 | 37.90 | 36.45 | 63435 | 0.00% |
| 20 Feb 2023 | 37.35 | 37.30 | 37.55 | 36.60 | 61112 | 0.95% |
| 17 Feb 2023 | 37.00 | 37.10 | 38.00 | 36.55 | 50666 | -0.80% |
| 16 Feb 2023 | 37.30 | 36.20 | 37.50 | 36.15 | 41967 | 2.19% |
| 15 Feb 2023 | 36.50 | 36.05 | 36.90 | 36.05 | 25517 | -0.54% |
| 14 Feb 2023 | 36.70 | 38.60 | 38.60 | 36.00 | 36453 | -1.34% |
| 13 Feb 2023 | 37.20 | 39.00 | 39.00 | 36.90 | 96892 | -4.86% |
| 10 Feb 2023 | 39.10 | 40.95 | 40.95 | 38.90 | 24562 | -2.37% |
| 09 Feb 2023 | 40.05 | 39.50 | 41.85 | 38.55 | 113211 | 3.09% |
| 08 Feb 2023 | 38.85 | 39.50 | 39.50 | 38.50 | 24635 | -0.51% |
| 07 Feb 2023 | 39.05 | 40.45 | 40.45 | 38.95 | 64158 | -2.38% |
| 06 Feb 2023 | 40.00 | 39.00 | 40.30 | 38.10 | 118172 | 2.83% |
| 03 Feb 2023 | 38.90 | 38.95 | 39.05 | 37.70 | 90462 | 1.30% |
| 02 Feb 2023 | 38.40 | 38.10 | 39.00 | 37.20 | 71594 | 2.81% |
| 01 Feb 2023 | 37.35 | 38.55 | 38.55 | 37.00 | 26189 | -1.32% |
| 31 Jan 2023 | 37.85 | 38.05 | 38.05 | 36.95 | 10685 | 1.34% |
| 30 Jan 2023 | 37.35 | 38.60 | 38.60 | 37.15 | 37398 | -1.45% |
| 27 Jan 2023 | 37.90 | 38.60 | 38.60 | 37.10 | 74123 | 0.26% |
| 25 Jan 2023 | 37.80 | 36.80 | 39.00 | 36.50 | 523092 | 2.58% |
| 24 Jan 2023 | 36.85 | 37.00 | 37.90 | 36.70 | 64646 | -0.41% |
| 23 Jan 2023 | 37.00 | 37.45 | 37.45 | 36.00 | 29652 | 0.68% |
| 20 Jan 2023 | 36.75 | 36.65 | 37.40 | 36.55 | 15963 | 0.27% |
| 19 Jan 2023 | 36.65 | 37.10 | 37.50 | 36.30 | 17454 | -0.54% |
| 18 Jan 2023 | 36.85 | 37.70 | 37.70 | 36.35 | 32269 | -2.51% |
| 17 Jan 2023 | 37.80 | 38.25 | 38.35 | 36.90 | 31467 | -0.66% |
| 16 Jan 2023 | 38.05 | 38.35 | 38.35 | 36.10 | 83581 | 0.66% |
| 13 Jan 2023 | 37.80 | 38.75 | 39.00 | 37.50 | 28619 | -0.53% |
| 12 Jan 2023 | 38.00 | 37.25 | 38.80 | 37.15 | 100258 | 2.15% |
| 11 Jan 2023 | 37.20 | 37.70 | 37.70 | 36.55 | 30802 | 0.00% |
| 10 Jan 2023 | 37.20 | 36.85 | 37.70 | 36.25 | 51475 | 3.05% |
| 09 Jan 2023 | 36.10 | 36.50 | 37.80 | 36.00 | 84095 | 1.12% |
| 06 Jan 2023 | 35.70 | 35.15 | 36.00 | 34.50 | 29072 | 3.48% |
| 05 Jan 2023 | 34.50 | 36.50 | 36.50 | 33.30 | 36291 | -3.77% |
| 04 Jan 2023 | 35.85 | 37.00 | 37.00 | 35.55 | 29619 | -0.97% |
| 03 Jan 2023 | 36.20 | 36.70 | 36.75 | 36.00 | 27099 | -1.23% |
| 02 Jan 2023 | 36.65 | 36.25 | 37.40 | 36.20 | 22113 | -0.41% |
| 30 Dec 2022 | 36.80 | 37.90 | 37.90 | 36.45 | 43511 | -1.60% |
| 29 Dec 2022 | 37.40 | 34.95 | 38.60 | 34.00 | 89812 | 8.88% |
| 28 Dec 2022 | 34.35 | 34.95 | 35.85 | 34.05 | 25238 | 0.15% |
| 27 Dec 2022 | 34.30 | 34.45 | 35.15 | 34.10 | 34288 | 0.00% |
| 26 Dec 2022 | 34.30 | 32.00 | 35.50 | 32.00 | 46384 | 3.94% |
| 23 Dec 2022 | 33.00 | 34.65 | 34.90 | 32.05 | 52564 | -4.90% |
| 22 Dec 2022 | 34.70 | 36.50 | 36.50 | 34.00 | 51550 | -1.56% |
| 21 Dec 2022 | 35.25 | 35.90 | 36.90 | 34.90 | 41287 | -1.81% |
| 20 Dec 2022 | 35.90 | 36.50 | 36.50 | 35.60 | 20923 | -0.55% |
| 19 Dec 2022 | 36.10 | 37.40 | 37.40 | 35.75 | 50191 | -1.90% |
| 16 Dec 2022 | 36.80 | 38.55 | 38.55 | 36.55 | 35862 | -2.65% |
| 15 Dec 2022 | 37.80 | 36.35 | 39.30 | 36.30 | 165280 | 4.85% |
| 14 Dec 2022 | 36.05 | 36.25 | 36.45 | 35.95 | 24226 | 0.00% |
| 13 Dec 2022 | 36.05 | 36.60 | 36.60 | 35.60 | 25640 | 0.14% |
| 12 Dec 2022 | 36.00 | 37.05 | 37.50 | 35.55 | 104522 | -0.96% |
| 09 Dec 2022 | 36.35 | 37.20 | 37.20 | 36.05 | 21648 | -1.22% |
| 08 Dec 2022 | 36.80 | 37.00 | 37.00 | 36.60 | 18591 | 0.41% |
| 07 Dec 2022 | 36.65 | 37.10 | 37.10 | 36.40 | 19433 | 0.27% |
| 06 Dec 2022 | 36.55 | 36.35 | 36.90 | 36.30 | 18051 | -0.27% |
| 05 Dec 2022 | 36.65 | 36.90 | 37.10 | 36.30 | 42455 | 1.10% |
| 02 Dec 2022 | 36.25 | 36.50 | 36.95 | 35.85 | 38659 | 0.97% |
| 01 Dec 2022 | 35.90 | 36.80 | 36.80 | 35.60 | 34754 | -0.55% |
| 30 Nov 2022 | 36.10 | 36.30 | 37.00 | 35.65 | 32655 | -0.28% |
| 29 Nov 2022 | 36.20 | 36.80 | 37.45 | 35.95 | 53285 | -1.90% |
| 28 Nov 2022 | 36.90 | 37.45 | 37.60 | 36.30 | 17106 | -0.40% |
| 25 Nov 2022 | 37.05 | 37.70 | 37.70 | 36.60 | 36487 | -0.40% |
| 24 Nov 2022 | 37.20 | 35.95 | 37.80 | 35.00 | 102246 | 5.23% |
| 23 Nov 2022 | 35.35 | 37.00 | 37.00 | 35.00 | 38497 | -2.21% |
| 22 Nov 2022 | 36.15 | 36.85 | 37.10 | 36.00 | 14615 | -0.69% |
| 21 Nov 2022 | 36.40 | 37.05 | 37.25 | 35.90 | 37257 | -1.62% |
| 18 Nov 2022 | 37.00 | 36.35 | 37.80 | 36.30 | 25955 | 1.93% |
| 17 Nov 2022 | 36.30 | 37.65 | 37.65 | 36.15 | 28755 | -1.76% |
| 16 Nov 2022 | 36.95 | 37.80 | 37.95 | 36.75 | 40767 | -1.99% |
| 15 Nov 2022 | 37.70 | 37.55 | 38.00 | 36.65 | 17910 | 1.75% |
| 14 Nov 2022 | 37.05 | 36.60 | 37.25 | 36.60 | 16422 | -0.40% |
| 11 Nov 2022 | 37.20 | 38.60 | 38.75 | 37.00 | 25955 | -2.36% |
| 10 Nov 2022 | 38.10 | 39.00 | 39.00 | 37.65 | 44895 | -2.31% |
| 09 Nov 2022 | 39.00 | 38.50 | 42.20 | 37.20 | 148302 | 3.17% |
| 07 Nov 2022 | 37.80 | 37.75 | 37.85 | 37.10 | 9326 | 1.20% |
| 04 Nov 2022 | 37.35 | 37.00 | 37.95 | 36.55 | 23613 | 0.54% |
| 03 Nov 2022 | 37.15 | 38.05 | 38.10 | 37.00 | 8820 | -0.13% |
| 02 Nov 2022 | 37.20 | 36.90 | 38.25 | 36.40 | 17671 | -0.13% |
| 01 Nov 2022 | 37.25 | 37.45 | 37.90 | 37.05 | 12468 | -0.53% |
| 31 Oct 2022 | 37.45 | 37.75 | 37.75 | 36.15 | 34886 | 0.40% |
| 28 Oct 2022 | 37.30 | 37.40 | 37.45 | 37.00 | 13590 | -0.13% |
| 27 Oct 2022 | 37.35 | 37.75 | 37.75 | 37.05 | 20176 | -1.06% |
| 25 Oct 2022 | 37.75 | 38.10 | 38.10 | 36.85 | 17371 | -0.53% |
| 24 Oct 2022 | 37.95 | 36.30 | 38.10 | 36.30 | 20080 | 4.55% |
| 21 Oct 2022 | 36.30 | 37.00 | 37.55 | 35.85 | 31688 | -0.27% |
| 20 Oct 2022 | 36.40 | 36.15 | 37.60 | 36.00 | 48043 | -1.62% |
| 19 Oct 2022 | 37.00 | 37.05 | 37.60 | 36.50 | 21674 | -0.13% |
| 18 Oct 2022 | 37.05 | 37.70 | 38.30 | 36.80 | 24445 | -0.13% |
| 17 Oct 2022 | 37.10 | 39.45 | 39.45 | 31.50 | 102981 | -4.13% |
| 14 Oct 2022 | 38.70 | 40.45 | 40.45 | 37.95 | 25060 | 0.39% |
| 13 Oct 2022 | 38.55 | 38.65 | 39.50 | 38.10 | 31946 | 1.18% |
| 12 Oct 2022 | 38.10 | 39.05 | 39.05 | 37.55 | 11043 | -0.65% |
| 11 Oct 2022 | 38.35 | 38.95 | 39.25 | 38.00 | 14790 | -0.39% |
| 10 Oct 2022 | 38.50 | 39.40 | 39.55 | 38.00 | 21056 | -1.91% |
| 07 Oct 2022 | 39.25 | 40.05 | 40.05 | 38.65 | 15003 | -0.13% |
| 06 Oct 2022 | 39.30 | 38.75 | 40.00 | 37.65 | 45007 | 3.42% |
| 04 Oct 2022 | 38.00 | 37.90 | 38.60 | 37.25 | 17062 | 1.20% |
| 03 Oct 2022 | 37.55 | 37.75 | 37.90 | 37.05 | 6215 | 1.35% |
| 30 Sep 2022 | 37.05 | 38.05 | 38.05 | 36.75 | 22512 | -0.94% |
| 29 Sep 2022 | 37.40 | 39.40 | 39.40 | 37.25 | 17598 | -0.13% |
| 28 Sep 2022 | 37.45 | 38.90 | 38.90 | 37.10 | 26251 | -1.96% |
| 27 Sep 2022 | 38.20 | 38.55 | 39.00 | 37.40 | 29672 | -0.52% |
| 26 Sep 2022 | 38.40 | 40.05 | 40.05 | 38.00 | 34842 | -3.40% |
| 23 Sep 2022 | 39.75 | 39.35 | 40.95 | 38.00 | 92897 | 2.85% |
| 22 Sep 2022 | 38.65 | 39.60 | 39.60 | 38.10 | 11052 | -1.65% |
| 21 Sep 2022 | 39.30 | 39.25 | 39.70 | 38.05 | 25526 | 2.08% |
| 20 Sep 2022 | 38.50 | 39.05 | 39.05 | 38.15 | 14349 | 0.39% |
| 19 Sep 2022 | 38.35 | 39.00 | 39.15 | 37.10 | 36461 | -0.13% |
| 16 Sep 2022 | 38.40 | 39.95 | 39.95 | 38.20 | 25401 | -3.03% |
| 15 Sep 2022 | 39.60 | 39.90 | 39.90 | 38.95 | 28793 | 0.89% |
| 14 Sep 2022 | 39.25 | 39.95 | 40.15 | 38.85 | 38963 | -1.75% |
| 13 Sep 2022 | 39.95 | 40.25 | 40.45 | 39.60 | 17294 | 1.01% |
| 12 Sep 2022 | 39.55 | 40.00 | 41.70 | 39.30 | 20724 | -0.75% |
| 09 Sep 2022 | 39.85 | 40.40 | 41.05 | 39.45 | 32168 | 0.25% |
| 08 Sep 2022 | 39.75 | 40.10 | 40.70 | 39.35 | 24511 | -0.87% |
| 07 Sep 2022 | 40.10 | 41.45 | 41.45 | 40.00 | 31194 | -1.72% |
| 06 Sep 2022 | 40.80 | 42.15 | 42.90 | 40.00 | 63746 | -1.45% |
| 05 Sep 2022 | 41.40 | 40.20 | 41.75 | 35.00 | 106769 | 2.99% |
| 02 Sep 2022 | 40.20 | 39.80 | 40.40 | 39.60 | 46426 | 2.16% |
| 01 Sep 2022 | 39.35 | 40.05 | 41.35 | 38.55 | 23790 | -1.13% |
| 30 Aug 2022 | 39.80 | 40.55 | 41.25 | 39.60 | 25652 | 0.00% |
| 29 Aug 2022 | 39.80 | 38.10 | 40.50 | 38.10 | 59468 | 0.13% |
| 26 Aug 2022 | 39.75 | 40.75 | 40.75 | 39.50 | 33096 | -0.63% |
| 25 Aug 2022 | 40.00 | 41.50 | 41.65 | 39.45 | 36564 | -1.60% |
| 24 Aug 2022 | 40.65 | 41.00 | 44.00 | 40.05 | 116415 | 1.50% |
| 23 Aug 2022 | 40.05 | 38.55 | 42.00 | 37.05 | 76164 | 5.81% |
| 22 Aug 2022 | 37.85 | 39.85 | 39.85 | 37.55 | 25955 | -1.69% |
| 19 Aug 2022 | 38.50 | 39.15 | 39.45 | 37.35 | 30478 | -1.28% |
| 18 Aug 2022 | 39.00 | 39.50 | 39.50 | 38.70 | 19724 | -0.51% |
| 17 Aug 2022 | 39.20 | 39.75 | 39.75 | 37.50 | 70619 | 0.00% |
| 16 Aug 2022 | 39.20 | 37.90 | 39.60 | 35.85 | 295426 | 7.69% |
| 12 Aug 2022 | 36.40 | 37.70 | 39.00 | 35.50 | 43997 | -4.96% |
| 11 Aug 2022 | 38.30 | 38.45 | 39.90 | 33.40 | 72769 | -0.26% |
| 10 Aug 2022 | 38.40 | 38.00 | 39.75 | 36.85 | 26314 | 1.72% |
| 08 Aug 2022 | 37.75 | 38.65 | 38.65 | 37.50 | 8385 | -0.53% |
| 05 Aug 2022 | 37.95 | 38.35 | 38.70 | 37.60 | 20544 | -0.13% |
| 04 Aug 2022 | 38.00 | 38.65 | 40.00 | 37.55 | 49408 | -0.26% |
| 03 Aug 2022 | 38.10 | 40.50 | 40.50 | 37.60 | 33922 | -4.27% |
| 02 Aug 2022 | 39.80 | 41.00 | 41.10 | 39.25 | 30998 | -2.21% |
| 01 Aug 2022 | 40.70 | 40.75 | 40.95 | 38.90 | 40028 | 5.03% |
| 29 Jul 2022 | 38.75 | 38.00 | 39.75 | 37.85 | 22677 | 0.65% |
| 28 Jul 2022 | 38.50 | 38.25 | 41.65 | 38.25 | 77060 | 0.65% |
| 27 Jul 2022 | 38.25 | 40.95 | 40.95 | 37.65 | 19095 | -2.80% |
| 26 Jul 2022 | 39.35 | 38.80 | 39.75 | 38.65 | 16994 | 1.29% |
| 25 Jul 2022 | 38.85 | 39.35 | 39.80 | 38.05 | 168114 | 0.52% |
| 22 Jul 2022 | 38.65 | 37.25 | 39.00 | 36.90 | 232027 | 2.66% |
| 21 Jul 2022 | 37.65 | 37.10 | 38.40 | 36.40 | 171535 | 2.03% |
| 20 Jul 2022 | 36.90 | 36.35 | 37.20 | 36.35 | 38890 | 2.79% |
| 19 Jul 2022 | 35.90 | 36.30 | 36.90 | 35.25 | 17834 | -1.10% |
| 18 Jul 2022 | 36.30 | 36.75 | 37.20 | 35.55 | 14868 | 0.55% |
| 15 Jul 2022 | 36.10 | 36.75 | 37.10 | 35.60 | 10838 | -1.23% |
| 14 Jul 2022 | 36.55 | 37.60 | 37.95 | 36.00 | 22888 | -1.62% |
| 13 Jul 2022 | 37.15 | 38.45 | 38.45 | 36.60 | 7487 | -1.46% |
| 12 Jul 2022 | 37.70 | 37.75 | 39.00 | 37.50 | 16433 | -0.26% |
| 11 Jul 2022 | 37.80 | 37.55 | 39.95 | 37.25 | 31028 | 1.07% |
| 08 Jul 2022 | 37.40 | 39.65 | 40.95 | 37.00 | 21167 | -0.66% |
| 07 Jul 2022 | 37.65 | 36.70 | 38.75 | 36.50 | 37903 | 4.01% |
| 06 Jul 2022 | 36.20 | 36.50 | 36.70 | 35.40 | 7900 | -0.82% |
| 05 Jul 2022 | 36.50 | 37.20 | 37.50 | 36.20 | 8001 | -1.08% |
| 04 Jul 2022 | 36.90 | 36.00 | 37.50 | 36.00 | 12617 | 3.36% |
| 01 Jul 2022 | 35.70 | 36.00 | 36.80 | 35.40 | 16278 | 0.71% |
| 30 Jun 2022 | 35.45 | 37.00 | 37.00 | 35.30 | 17323 | -3.01% |
| 29 Jun 2022 | 36.55 | 34.90 | 36.95 | 34.90 | 16384 | 1.67% |
| 28 Jun 2022 | 35.95 | 36.00 | 36.15 | 35.10 | 24723 | 1.41% |
| 27 Jun 2022 | 35.45 | 36.15 | 36.65 | 35.25 | 44048 | -0.14% |
| 24 Jun 2022 | 35.50 | 34.00 | 37.95 | 33.90 | 169358 | 6.61% |
| 23 Jun 2022 | 33.30 | 34.85 | 34.90 | 31.00 | 87939 | -4.45% |
| 22 Jun 2022 | 34.85 | 36.40 | 36.45 | 34.55 | 25654 | -3.73% |
| 21 Jun 2022 | 36.20 | 35.35 | 36.80 | 35.00 | 29540 | 4.47% |
| 20 Jun 2022 | 34.65 | 39.75 | 40.20 | 33.00 | 135942 | -9.65% |
| 17 Jun 2022 | 38.35 | 40.00 | 40.00 | 38.00 | 28040 | -3.76% |
| 16 Jun 2022 | 39.85 | 40.30 | 42.65 | 38.85 | 41720 | -1.85% |
| 15 Jun 2022 | 40.60 | 41.40 | 41.40 | 40.20 | 21482 | -0.25% |
| 14 Jun 2022 | 40.70 | 41.15 | 41.15 | 40.05 | 23246 | 0.62% |
| 13 Jun 2022 | 40.45 | 40.15 | 41.70 | 40.00 | 26264 | -1.46% |
| 10 Jun 2022 | 41.05 | 40.35 | 42.20 | 40.05 | 35227 | 1.73% |
| 09 Jun 2022 | 40.35 | 41.90 | 41.90 | 40.00 | 47540 | -3.00% |
| 08 Jun 2022 | 41.60 | 42.20 | 42.20 | 41.10 | 23352 | -1.54% |
| 07 Jun 2022 | 42.25 | 42.50 | 42.85 | 41.50 | 52035 | 0.00% |
| 06 Jun 2022 | 42.25 | 42.10 | 42.70 | 41.55 | 18744 | 0.24% |
| 03 Jun 2022 | 42.15 | 42.25 | 43.00 | 41.75 | 31781 | 1.69% |
| 02 Jun 2022 | 41.45 | 42.10 | 42.10 | 40.30 | 38269 | 0.12% |
| 01 Jun 2022 | 41.40 | 42.45 | 42.45 | 41.00 | 52900 | -0.72% |
| 31 May 2022 | 41.70 | 42.75 | 43.00 | 41.25 | 80657 | 0.00% |
| 30 May 2022 | 41.70 | 44.30 | 45.00 | 40.50 | 219994 | -11.84% |
| 27 May 2022 | 47.30 | 47.75 | 47.90 | 45.15 | 84605 | 4.88% |
| 26 May 2022 | 45.10 | 46.50 | 48.35 | 45.00 | 134168 | -0.99% |
| 25 May 2022 | 45.55 | 48.65 | 48.65 | 44.00 | 45817 | -0.98% |
| 24 May 2022 | 46.00 | 47.80 | 48.95 | 45.00 | 94178 | -4.66% |
| 23 May 2022 | 48.25 | 51.15 | 51.15 | 47.30 | 126130 | -3.40% |
| 20 May 2022 | 49.95 | 49.75 | 51.45 | 48.00 | 268219 | 4.28% |
| 19 May 2022 | 47.90 | 49.40 | 49.90 | 45.85 | 259160 | -1.94% |
| 18 May 2022 | 48.85 | 46.00 | 49.35 | 45.80 | 472119 | 12.82% |
| 17 May 2022 | 43.30 | 41.60 | 43.90 | 40.75 | 38057 | 6.39% |
| 16 May 2022 | 40.70 | 43.90 | 43.90 | 40.40 | 33268 | -0.25% |
| 13 May 2022 | 40.80 | 43.35 | 43.35 | 40.00 | 55293 | -0.37% |
| 12 May 2022 | 40.95 | 40.90 | 41.95 | 38.70 | 32400 | -0.73% |
| 11 May 2022 | 41.25 | 42.70 | 43.65 | 39.15 | 60559 | -3.51% |
| 10 May 2022 | 42.75 | 42.45 | 44.35 | 42.45 | 36419 | -2.51% |
| 09 May 2022 | 43.85 | 46.25 | 46.30 | 42.95 | 60739 | -3.63% |
| 06 May 2022 | 45.50 | 46.45 | 46.90 | 44.55 | 127797 | -5.41% |
| 05 May 2022 | 48.10 | 43.60 | 49.10 | 42.50 | 284586 | 14.52% |
| 04 May 2022 | 42.00 | 44.95 | 44.95 | 41.30 | 60285 | -4.76% |
| 02 May 2022 | 44.10 | 45.40 | 45.40 | 43.75 | 38291 | 0.23% |
| 29 Apr 2022 | 44.00 | 46.45 | 46.90 | 43.30 | 28879 | -3.61% |
| 28 Apr 2022 | 45.65 | 45.25 | 47.25 | 45.25 | 30971 | 0.88% |
| 27 Apr 2022 | 45.25 | 47.80 | 47.80 | 44.30 | 50360 | -5.24% |
| 26 Apr 2022 | 47.75 | 51.25 | 51.30 | 47.00 | 192087 | -3.92% |
| 25 Apr 2022 | 49.70 | 45.60 | 52.50 | 45.00 | 364981 | 5.30% |
| 22 Apr 2022 | 47.20 | 47.55 | 48.90 | 46.80 | 131551 | -1.36% |
| 21 Apr 2022 | 47.85 | 43.95 | 50.85 | 43.00 | 577349 | 11.02% |
| 20 Apr 2022 | 43.10 | 42.50 | 43.50 | 42.00 | 27603 | 1.41% |
| 19 Apr 2022 | 42.50 | 43.20 | 43.75 | 42.15 | 29363 | 0.35% |
| 18 Apr 2022 | 42.35 | 43.00 | 43.90 | 41.55 | 28533 | 0.59% |
| 13 Apr 2022 | 42.10 | 42.95 | 43.25 | 42.00 | 18992 | 0.48% |
| 12 Apr 2022 | 41.90 | 42.30 | 42.60 | 40.70 | 15873 | -1.76% |
| 11 Apr 2022 | 42.65 | 43.50 | 43.65 | 41.95 | 31083 | -0.23% |
| 08 Apr 2022 | 42.75 | 42.80 | 43.10 | 42.05 | 19192 | 0.83% |
| 07 Apr 2022 | 42.40 | 45.00 | 45.00 | 42.00 | 44726 | -2.86% |
| 06 Apr 2022 | 43.65 | 43.25 | 44.50 | 42.30 | 78287 | 3.07% |
| 05 Apr 2022 | 42.35 | 42.95 | 43.15 | 41.15 | 27955 | 1.19% |
| 04 Apr 2022 | 41.85 | 42.75 | 42.75 | 40.20 | 61336 | 1.58% |
| 01 Apr 2022 | 41.20 | 39.00 | 42.00 | 38.95 | 44452 | 7.29% |
| 31 Mar 2022 | 38.40 | 39.10 | 40.50 | 38.00 | 82885 | -2.17% |
| 30 Mar 2022 | 39.25 | 40.00 | 41.00 | 38.80 | 43077 | 2.48% |
| 29 Mar 2022 | 38.30 | 39.80 | 40.15 | 37.90 | 100160 | -2.05% |
| 28 Mar 2022 | 39.10 | 40.80 | 42.00 | 38.55 | 69653 | -4.05% |
| 25 Mar 2022 | 40.75 | 43.85 | 43.85 | 40.10 | 49062 | -1.33% |
| 24 Mar 2022 | 41.30 | 41.50 | 43.00 | 41.00 | 18754 | -1.78% |
| 23 Mar 2022 | 42.05 | 41.35 | 42.45 | 41.00 | 81562 | 2.06% |
| 22 Mar 2022 | 41.20 | 41.80 | 42.65 | 41.00 | 42752 | -1.44% |
| 21 Mar 2022 | 41.80 | 41.05 | 43.25 | 41.05 | 61234 | 0.36% |
| 17 Mar 2022 | 41.65 | 44.00 | 44.00 | 41.20 | 49599 | -0.95% |
| 16 Mar 2022 | 42.05 | 43.00 | 43.70 | 41.00 | 24518 | -0.12% |
| 15 Mar 2022 | 42.10 | 42.05 | 43.35 | 42.00 | 16447 | -1.06% |
| 14 Mar 2022 | 42.55 | 42.80 | 43.90 | 41.95 | 14071 | -0.58% |
| 11 Mar 2022 | 42.80 | 44.75 | 44.95 | 41.40 | 22781 | -2.73% |
| 10 Mar 2022 | 44.00 | 45.90 | 46.00 | 43.80 | 30887 | -2.11% |
| 09 Mar 2022 | 44.95 | 44.05 | 45.90 | 43.05 | 19119 | 2.39% |
| 08 Mar 2022 | 43.90 | 44.80 | 44.95 | 41.35 | 43078 | 3.17% |
| 07 Mar 2022 | 42.55 | 43.50 | 43.50 | 40.50 | 38966 | -2.52% |
| 04 Mar 2022 | 43.65 | 44.75 | 44.95 | 42.65 | 29164 | -2.46% |
| 03 Mar 2022 | 44.75 | 43.50 | 46.75 | 43.50 | 42660 | 4.07% |
| 02 Mar 2022 | 43.00 | 44.20 | 45.30 | 42.20 | 33095 | -2.71% |
| 28 Feb 2022 | 44.20 | 44.50 | 45.15 | 41.50 | 32790 | 2.55% |
| 25 Feb 2022 | 43.10 | 41.40 | 44.95 | 41.40 | 38185 | 4.99% |
| 24 Feb 2022 | 41.05 | 44.10 | 44.95 | 40.40 | 67963 | -7.13% |
| 23 Feb 2022 | 44.20 | 43.20 | 45.85 | 42.95 | 38478 | 3.15% |
| 22 Feb 2022 | 42.85 | 42.50 | 45.00 | 41.00 | 136419 | -2.06% |
| 21 Feb 2022 | 43.75 | 46.95 | 46.95 | 43.50 | 48614 | -5.71% |
| 18 Feb 2022 | 46.40 | 48.85 | 49.15 | 46.05 | 45032 | -5.02% |
| 17 Feb 2022 | 48.85 | 50.25 | 51.50 | 48.45 | 84501 | 0.93% |
