FIDEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 145.90 | 141.50 | 145.90 | 141.50 | 12000 | -2.05% |
| 12 Dec 2025 | 148.95 | 146.00 | 149.00 | 141.20 | 11000 | 0.64% |
| 11 Dec 2025 | 148.00 | 138.20 | 148.00 | 138.20 | 7000 | 3.42% |
| 10 Dec 2025 | 143.10 | 142.80 | 144.50 | 140.00 | 6000 | 0.21% |
| 09 Dec 2025 | 142.80 | 143.00 | 143.00 | 132.00 | 6000 | 1.96% |
| 08 Dec 2025 | 140.05 | 141.05 | 141.50 | 137.35 | 9000 | -3.35% |
| 05 Dec 2025 | 144.90 | 121.00 | 144.90 | 121.00 | 8000 | 3.76% |
| 03 Dec 2025 | 139.65 | 141.15 | 141.15 | 135.25 | 7000 | -1.10% |
| 28 Nov 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 4000 | 0.00% |
| 27 Nov 2025 | 141.20 | 143.00 | 145.40 | 140.20 | 21000 | -1.26% |
| 26 Nov 2025 | 143.00 | 137.05 | 144.70 | 137.05 | 19000 | 3.62% |
| 25 Nov 2025 | 138.00 | 137.10 | 142.95 | 137.00 | 23000 | -1.25% |
| 24 Nov 2025 | 139.75 | 140.50 | 140.50 | 139.00 | 2000 | -0.57% |
| 21 Nov 2025 | 140.55 | 141.00 | 141.00 | 135.95 | 5000 | -0.67% |
| 18 Nov 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 1000 | 1.00% |
| 17 Nov 2025 | 140.10 | 140.10 | 140.10 | 140.10 | 2000 | -1.99% |
| 14 Nov 2025 | 142.95 | 141.00 | 143.95 | 141.00 | 5000 | -1.41% |
| 13 Nov 2025 | 145.00 | 140.00 | 145.00 | 140.00 | 3000 | 3.57% |
| 12 Nov 2025 | 140.00 | 140.95 | 142.00 | 140.00 | 6000 | -0.67% |
| 11 Nov 2025 | 140.95 | 141.00 | 142.00 | 140.05 | 5000 | -2.56% |
| 10 Nov 2025 | 144.65 | 140.50 | 146.50 | 140.50 | 4000 | 2.95% |
| 07 Nov 2025 | 140.50 | 147.40 | 147.40 | 140.00 | 4000 | -3.73% |
| 06 Nov 2025 | 145.95 | 142.00 | 148.85 | 141.00 | 9000 | 0.93% |
| 04 Nov 2025 | 144.60 | 150.50 | 150.55 | 140.05 | 27000 | -3.95% |
| 03 Nov 2025 | 150.55 | 152.00 | 156.00 | 150.00 | 33000 | -4.41% |
| 31 Oct 2025 | 157.50 | 158.05 | 164.10 | 150.00 | 26000 | -5.09% |
| 30 Oct 2025 | 165.95 | 167.50 | 169.95 | 165.10 | 11000 | -3.80% |
| 29 Oct 2025 | 172.50 | 174.50 | 175.00 | 150.00 | 21000 | 1.47% |
| 28 Oct 2025 | 170.00 | 169.00 | 170.00 | 169.00 | 5000 | 2.07% |
| 27 Oct 2025 | 166.55 | 162.05 | 168.00 | 162.05 | 14000 | -2.03% |
| 24 Oct 2025 | 170.00 | 156.55 | 170.00 | 156.55 | 7000 | -2.05% |
| 23 Oct 2025 | 173.55 | 170.00 | 173.60 | 170.00 | 5000 | -0.03% |
| 21 Oct 2025 | 173.60 | 173.60 | 173.60 | 173.60 | 1000 | 0.99% |
| 20 Oct 2025 | 171.90 | 171.90 | 171.90 | 171.90 | 1000 | -0.03% |
| 17 Oct 2025 | 171.95 | 172.55 | 172.55 | 171.95 | 2000 | 4.47% |
| 16 Oct 2025 | 164.60 | 168.00 | 168.00 | 162.10 | 8000 | -5.65% |
| 15 Oct 2025 | 174.45 | 168.30 | 174.45 | 164.00 | 6000 | 2.62% |
| 14 Oct 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1000 | -2.86% |
| 13 Oct 2025 | 175.00 | 172.00 | 175.00 | 172.00 | 2000 | 0.00% |
| 10 Oct 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 1000 | 0.57% |
| 09 Oct 2025 | 174.00 | 151.00 | 174.85 | 151.00 | 4000 | 6.26% |
| 08 Oct 2025 | 163.75 | 165.00 | 165.00 | 161.70 | 6000 | -3.96% |
| 03 Oct 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 1000 | -0.99% |
| 01 Oct 2025 | 172.20 | 172.60 | 172.60 | 172.10 | 4000 | 1.89% |
| 30 Sep 2025 | 169.00 | 168.00 | 173.00 | 168.00 | 5000 | -6.11% |
| 29 Sep 2025 | 180.00 | 177.50 | 180.00 | 176.50 | 4000 | 0.00% |
| 26 Sep 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 1000 | -0.28% |
| 25 Sep 2025 | 180.50 | 185.00 | 185.00 | 180.50 | 4000 | -1.15% |
| 24 Sep 2025 | 182.60 | 183.70 | 183.70 | 181.00 | 8000 | -0.60% |
| 23 Sep 2025 | 183.70 | 191.95 | 191.95 | 183.70 | 14000 | -4.30% |
| 22 Sep 2025 | 191.95 | 187.40 | 192.00 | 180.00 | 7000 | 2.43% |
| 19 Sep 2025 | 187.40 | 181.30 | 188.50 | 181.30 | 13000 | 4.40% |
| 18 Sep 2025 | 179.50 | 180.00 | 184.10 | 177.55 | 11000 | -3.47% |
| 17 Sep 2025 | 185.95 | 186.50 | 188.00 | 180.50 | 7000 | 3.91% |
| 16 Sep 2025 | 178.95 | 179.90 | 179.90 | 175.00 | 5000 | -2.74% |
| 15 Sep 2025 | 184.00 | 185.45 | 186.00 | 184.00 | 3000 | 3.98% |
| 12 Sep 2025 | 176.95 | 176.95 | 176.95 | 176.95 | 1000 | 3.48% |
| 11 Sep 2025 | 171.00 | 175.00 | 175.00 | 171.00 | 6000 | -2.29% |
| 10 Sep 2025 | 175.00 | 176.00 | 176.00 | 175.00 | 12000 | -0.60% |
| 09 Sep 2025 | 176.05 | 181.00 | 181.00 | 176.05 | 4000 | -3.22% |
| 08 Sep 2025 | 181.90 | 184.00 | 190.95 | 181.90 | 11000 | 0.00% |
| 04 Sep 2025 | 181.90 | 185.00 | 185.00 | 181.90 | 5000 | 0.00% |
| 03 Sep 2025 | 181.90 | 180.00 | 181.90 | 180.00 | 5000 | 2.19% |
| 02 Sep 2025 | 178.00 | 175.10 | 179.00 | 175.00 | 16000 | 1.71% |
| 01 Sep 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 1000 | 3.00% |
| 29 Aug 2025 | 169.90 | 163.50 | 169.90 | 163.50 | 2000 | 2.91% |
| 28 Aug 2025 | 165.10 | 164.55 | 170.00 | 164.55 | 12000 | -4.68% |
| 26 Aug 2025 | 173.20 | 175.85 | 175.85 | 173.20 | 8000 | -4.99% |
| 22 Aug 2025 | 182.30 | 178.75 | 182.30 | 178.75 | 6000 | 1.99% |
| 21 Aug 2025 | 178.75 | 178.75 | 178.75 | 178.75 | 1000 | 2.00% |
| 20 Aug 2025 | 175.25 | 175.25 | 175.25 | 175.25 | 1000 | -0.31% |
| 18 Aug 2025 | 175.80 | 177.30 | 177.30 | 175.80 | 5000 | -0.85% |
| 14 Aug 2025 | 177.30 | 176.00 | 177.30 | 176.00 | 4000 | -0.39% |
| 13 Aug 2025 | 178.00 | 178.05 | 178.05 | 177.90 | 4000 | -0.31% |
| 12 Aug 2025 | 178.55 | 177.75 | 178.55 | 177.75 | 6000 | -1.49% |
| 11 Aug 2025 | 181.25 | 181.25 | 181.25 | 181.25 | 5000 | -2.00% |
| 08 Aug 2025 | 184.95 | 184.95 | 184.95 | 184.95 | 2000 | -1.99% |
| 07 Aug 2025 | 188.70 | 188.70 | 188.70 | 188.70 | 1000 | -2.00% |
| 05 Aug 2025 | 192.55 | 192.55 | 192.55 | 192.55 | 5000 | 0.00% |
| 04 Aug 2025 | 192.55 | 192.55 | 192.55 | 191.55 | 20000 | 1.99% |
| 01 Aug 2025 | 188.80 | 185.20 | 188.80 | 185.20 | 5000 | 2.00% |
| 31 Jul 2025 | 185.10 | 185.10 | 185.10 | 185.10 | 5000 | 1.98% |
| 30 Jul 2025 | 181.50 | 181.50 | 181.50 | 181.50 | 4000 | 1.99% |
| 29 Jul 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 4000 | -1.98% |
| 28 Jul 2025 | 181.55 | 181.55 | 181.55 | 181.55 | 2000 | -2.00% |
| 25 Jul 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 4000 | -1.98% |
| 24 Jul 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 4000 | -2.00% |
| 23 Jul 2025 | 192.85 | 192.85 | 192.85 | 192.85 | 1000 | -1.98% |
| 22 Jul 2025 | 196.75 | 196.75 | 196.75 | 196.75 | 1000 | -1.99% |
| 21 Jul 2025 | 200.75 | 200.75 | 200.75 | 200.75 | 2000 | -2.00% |
| 18 Jul 2025 | 204.85 | 204.85 | 204.85 | 204.85 | 1000 | -0.82% |
| 17 Jul 2025 | 206.55 | 207.95 | 207.95 | 206.55 | 6000 | -1.99% |
| 16 Jul 2025 | 210.75 | 210.90 | 210.90 | 210.75 | 2000 | -0.59% |
| 14 Jul 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 4000 | 0.00% |
| 11 Jul 2025 | 212.00 | 207.15 | 216.90 | 207.15 | 4000 | 2.34% |
| 10 Jul 2025 | 207.15 | 197.80 | 207.65 | 197.80 | 4000 | 4.73% |
| 09 Jul 2025 | 197.80 | 198.00 | 198.00 | 197.80 | 5000 | 3.56% |
| 08 Jul 2025 | 191.00 | 185.40 | 191.50 | 185.40 | 10000 | 4.49% |
| 07 Jul 2025 | 182.80 | 182.80 | 182.80 | 182.80 | 2000 | 0.00% |
| 04 Jul 2025 | 182.80 | 182.80 | 182.80 | 182.80 | 1000 | 5.00% |
| 03 Jul 2025 | 174.10 | 175.00 | 176.00 | 172.10 | 4000 | -1.14% |
| 02 Jul 2025 | 176.10 | 182.00 | 182.00 | 176.10 | 6000 | -3.48% |
| 01 Jul 2025 | 182.45 | 185.00 | 185.00 | 182.45 | 2000 | -4.97% |
| 30 Jun 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 1000 | 0.00% |
| 27 Jun 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 1000 | 0.00% |
| 26 Jun 2025 | 192.00 | 192.00 | 192.10 | 192.00 | 4000 | 0.00% |
| 25 Jun 2025 | 192.00 | 191.50 | 192.00 | 191.50 | 3000 | 0.00% |
| 24 Jun 2025 | 192.00 | 195.00 | 201.40 | 192.00 | 8000 | 0.00% |
| 23 Jun 2025 | 192.00 | 191.05 | 192.00 | 186.00 | 4000 | 0.50% |
| 20 Jun 2025 | 191.05 | 197.00 | 197.00 | 191.05 | 2000 | 0.55% |
| 19 Jun 2025 | 190.00 | 195.00 | 195.00 | 190.00 | 3000 | -5.00% |
| 18 Jun 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1000 | -4.31% |
| 17 Jun 2025 | 209.00 | 215.00 | 215.00 | 209.00 | 5000 | -0.48% |
| 16 Jun 2025 | 210.00 | 215.00 | 215.00 | 204.50 | 7000 | -2.33% |
| 13 Jun 2025 | 215.00 | 215.00 | 215.00 | 210.20 | 9000 | -2.82% |
| 12 Jun 2025 | 221.25 | 229.00 | 234.00 | 218.00 | 32000 | -3.02% |
| 11 Jun 2025 | 228.15 | 224.00 | 231.80 | 218.05 | 78000 | 3.78% |
| 10 Jun 2025 | 219.85 | 189.95 | 221.90 | 189.95 | 112000 | 18.52% |
| 09 Jun 2025 | 185.50 | 182.90 | 185.50 | 181.00 | 8000 | 4.30% |
| 06 Jun 2025 | 177.85 | 181.00 | 181.00 | 175.05 | 6000 | -3.34% |
| 05 Jun 2025 | 184.00 | 184.00 | 184.00 | 182.50 | 3000 | 1.83% |
| 04 Jun 2025 | 180.70 | 181.25 | 185.00 | 180.10 | 6000 | -0.30% |
| 03 Jun 2025 | 181.25 | 182.00 | 186.95 | 181.10 | 6000 | 0.14% |
| 02 Jun 2025 | 181.00 | 184.50 | 187.00 | 180.50 | 8000 | -2.03% |
| 30 May 2025 | 184.75 | 190.00 | 190.00 | 183.50 | 10000 | 1.51% |
| 29 May 2025 | 182.00 | 192.50 | 192.50 | 182.00 | 16000 | -1.62% |
| 28 May 2025 | 185.00 | 178.00 | 185.00 | 178.00 | 8000 | 5.23% |
| 27 May 2025 | 175.80 | 195.95 | 196.00 | 171.00 | 84000 | -8.22% |
| 26 May 2025 | 191.55 | 167.00 | 195.00 | 167.00 | 62000 | 16.51% |
| 23 May 2025 | 164.40 | 163.95 | 165.00 | 163.95 | 7000 | 3.07% |
| 22 May 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 3000 | 0.92% |
| 21 May 2025 | 158.05 | 156.00 | 159.50 | 156.00 | 11000 | -3.92% |
| 20 May 2025 | 164.50 | 159.00 | 164.50 | 156.00 | 6000 | 2.75% |
| 19 May 2025 | 160.10 | 167.95 | 167.95 | 160.00 | 8000 | -5.10% |
| 16 May 2025 | 168.70 | 160.00 | 169.90 | 157.05 | 13000 | 1.32% |
| 15 May 2025 | 166.50 | 170.50 | 170.50 | 166.50 | 6000 | -2.37% |
| 14 May 2025 | 170.55 | 171.35 | 177.00 | 165.00 | 15000 | -1.10% |
| 12 May 2025 | 172.45 | 168.05 | 177.95 | 168.00 | 21000 | 7.95% |
| 09 May 2025 | 159.75 | 163.05 | 166.95 | 157.55 | 17000 | -9.05% |
| 08 May 2025 | 175.65 | 170.00 | 177.90 | 170.00 | 8000 | 1.74% |
| 07 May 2025 | 172.65 | 169.00 | 175.00 | 165.00 | 17000 | 2.16% |
| 06 May 2025 | 169.00 | 165.00 | 173.00 | 162.00 | 24000 | 3.05% |
| 05 May 2025 | 164.00 | 165.00 | 168.60 | 152.00 | 112000 | 16.73% |
| 02 May 2025 | 140.50 | 140.40 | 140.50 | 140.40 | 10000 | 4.97% |
| 30 Apr 2025 | 133.85 | 125.10 | 133.85 | 125.10 | 31000 | 4.98% |
| 29 Apr 2025 | 127.50 | 130.00 | 130.75 | 126.50 | 7000 | -2.49% |
| 28 Apr 2025 | 130.75 | 138.70 | 138.70 | 130.10 | 6000 | -1.17% |
| 25 Apr 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 3000 | -3.36% |
| 24 Apr 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 3000 | 3.32% |
| 23 Apr 2025 | 132.50 | 128.75 | 133.90 | 126.10 | 5000 | 2.91% |
| 22 Apr 2025 | 128.75 | 128.75 | 128.75 | 128.70 | 6000 | 4.97% |
| 21 Apr 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 3000 | 4.96% |
| 17 Apr 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 1000 | 0.04% |
| 16 Apr 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 1000 | 1.92% |
| 15 Apr 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 2000 | 1.96% |
| 11 Apr 2025 | 112.40 | 112.50 | 112.50 | 112.40 | 3000 | -2.01% |
| 09 Apr 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 2000 | -1.97% |
| 08 Apr 2025 | 117.00 | 115.20 | 117.00 | 115.20 | 3000 | 1.56% |
| 07 Apr 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 1000 | 0.00% |
| 04 Apr 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 9000 | 0.00% |
| 02 Apr 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 1000 | 1.99% |
| 01 Apr 2025 | 112.95 | 111.85 | 112.95 | 111.85 | 4000 | 1.99% |
| 28 Mar 2025 | 110.75 | 109.00 | 110.75 | 109.00 | 13000 | 0.00% |
| 27 Mar 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 27000 | -1.99% |
| 26 Mar 2025 | 113.00 | 117.50 | 117.50 | 113.00 | 7000 | -1.91% |
| 25 Mar 2025 | 115.20 | 115.70 | 115.70 | 115.20 | 2000 | -2.00% |
| 24 Mar 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 2000 | -1.96% |
| 20 Mar 2025 | 119.90 | 115.20 | 119.90 | 115.20 | 31000 | 2.00% |
| 19 Mar 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 9000 | -1.96% |
| 18 Mar 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 3000 | -2.00% |
| 17 Mar 2025 | 122.35 | 127.20 | 127.20 | 122.35 | 4000 | -2.00% |
| 13 Mar 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 2000 | -2.00% |
| 12 Mar 2025 | 127.40 | 130.00 | 130.00 | 127.40 | 2000 | -2.00% |
| 10 Mar 2025 | 130.00 | 135.95 | 135.95 | 130.00 | 2000 | -4.38% |
| 07 Mar 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 4000 | 4.98% |
| 06 Mar 2025 | 129.50 | 129.50 | 129.50 | 129.00 | 9000 | 4.99% |
| 05 Mar 2025 | 123.35 | 112.00 | 123.35 | 111.65 | 17000 | 4.98% |
| 04 Mar 2025 | 117.50 | 124.45 | 126.90 | 117.00 | 11000 | -2.81% |
| 03 Mar 2025 | 120.90 | 112.00 | 121.50 | 110.00 | 29000 | 4.45% |
| 28 Feb 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 18000 | -5.01% |
| 27 Feb 2025 | 121.85 | 124.50 | 124.50 | 121.85 | 19000 | -4.99% |
| 25 Feb 2025 | 128.25 | 134.50 | 134.50 | 128.25 | 8000 | -4.65% |
| 24 Feb 2025 | 134.50 | 130.10 | 135.00 | 128.25 | 8000 | -0.37% |
| 21 Feb 2025 | 135.00 | 139.50 | 139.50 | 133.25 | 5000 | -3.54% |
| 20 Feb 2025 | 139.95 | 139.00 | 140.00 | 136.00 | 11000 | -0.04% |
| 19 Feb 2025 | 140.00 | 132.70 | 140.00 | 132.70 | 5000 | 0.25% |
| 18 Feb 2025 | 139.65 | 147.00 | 147.00 | 139.65 | 3000 | -5.00% |
| 17 Feb 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 1000 | -0.17% |
| 14 Feb 2025 | 147.25 | 155.00 | 155.00 | 147.25 | 18000 | -5.00% |
| 13 Feb 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 2000 | 0.00% |
| 12 Feb 2025 | 155.00 | 146.50 | 155.00 | 146.50 | 6000 | 0.52% |
| 11 Feb 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 1000 | 0.00% |
| 10 Feb 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 1000 | 0.00% |
| 07 Feb 2025 | 154.20 | 168.95 | 168.95 | 154.20 | 3000 | -4.76% |
| 06 Feb 2025 | 161.90 | 163.00 | 163.15 | 150.00 | 7000 | 4.18% |
| 05 Feb 2025 | 155.40 | 154.95 | 155.40 | 154.95 | 2000 | 5.00% |
| 04 Feb 2025 | 148.00 | 154.30 | 154.30 | 148.00 | 7000 | -2.18% |
| 03 Feb 2025 | 151.30 | 154.00 | 159.00 | 151.30 | 5000 | -2.45% |
| 01 Feb 2025 | 155.10 | 159.00 | 159.00 | 153.15 | 4000 | -3.03% |
| 31 Jan 2025 | 159.95 | 156.00 | 163.80 | 155.10 | 14000 | 2.53% |
| 30 Jan 2025 | 156.00 | 162.20 | 170.25 | 155.05 | 11000 | -3.82% |
| 29 Jan 2025 | 162.20 | 173.75 | 173.75 | 162.10 | 13000 | -4.45% |
| 28 Jan 2025 | 169.75 | 170.00 | 170.00 | 169.00 | 13000 | -1.88% |
| 27 Jan 2025 | 173.00 | 181.00 | 185.00 | 173.00 | 11000 | -3.89% |
| 24 Jan 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 2000 | 0.06% |
| 23 Jan 2025 | 179.90 | 174.00 | 179.90 | 174.00 | 2000 | 3.39% |
| 22 Jan 2025 | 174.00 | 173.00 | 174.10 | 173.00 | 6000 | 0.58% |
| 21 Jan 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1000 | -3.08% |
| 20 Jan 2025 | 178.50 | 177.00 | 179.00 | 174.50 | 5000 | -2.46% |
| 17 Jan 2025 | 183.00 | 184.80 | 184.80 | 183.00 | 2000 | -0.97% |
| 16 Jan 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 1000 | 0.00% |
| 15 Jan 2025 | 184.80 | 180.00 | 184.80 | 180.00 | 5000 | 5.00% |
| 14 Jan 2025 | 176.00 | 181.00 | 181.00 | 175.75 | 6000 | -4.86% |
| 13 Jan 2025 | 185.00 | 183.00 | 185.00 | 183.00 | 5000 | 0.54% |
| 10 Jan 2025 | 184.00 | 187.00 | 187.00 | 183.25 | 15000 | -4.61% |
| 09 Jan 2025 | 192.90 | 187.25 | 197.50 | 187.20 | 14000 | -2.11% |
| 08 Jan 2025 | 197.05 | 193.55 | 199.00 | 193.55 | 7000 | -2.93% |
| 07 Jan 2025 | 203.00 | 200.00 | 205.00 | 193.05 | 13000 | 1.50% |
| 06 Jan 2025 | 200.00 | 211.00 | 219.75 | 198.00 | 40000 | -2.91% |
| 03 Jan 2025 | 206.00 | 191.50 | 208.00 | 188.00 | 30000 | 11.59% |
| 02 Jan 2025 | 184.60 | 183.00 | 184.60 | 183.00 | 2000 | -1.20% |
| 01 Jan 2025 | 186.85 | 192.90 | 192.90 | 182.00 | 10000 | 0.35% |
| 31 Dec 2024 | 186.20 | 185.00 | 190.00 | 184.90 | 16000 | -1.61% |
| 30 Dec 2024 | 189.25 | 190.00 | 213.00 | 166.05 | 23000 | 2.30% |
| 27 Dec 2024 | 185.00 | 187.00 | 187.00 | 185.00 | 2000 | 1.82% |
| 26 Dec 2024 | 181.70 | 191.00 | 191.00 | 181.70 | 6000 | -2.29% |
| 24 Dec 2024 | 185.95 | 189.00 | 189.70 | 182.00 | 28000 | 3.31% |
| 23 Dec 2024 | 180.00 | 177.50 | 180.00 | 177.50 | 3000 | 2.21% |
| 20 Dec 2024 | 176.10 | 178.00 | 180.00 | 174.00 | 18000 | 0.63% |
| 19 Dec 2024 | 175.00 | 178.00 | 178.00 | 174.00 | 3000 | 0.00% |
| 18 Dec 2024 | 175.00 | 168.60 | 182.50 | 168.60 | 27000 | 3.80% |
| 17 Dec 2024 | 168.60 | 167.50 | 172.00 | 165.10 | 11000 | -1.40% |
| 16 Dec 2024 | 171.00 | 166.00 | 171.00 | 166.00 | 12000 | -0.96% |
| 13 Dec 2024 | 172.65 | 173.00 | 173.00 | 168.10 | 8000 | 0.67% |
| 12 Dec 2024 | 171.50 | 167.00 | 171.50 | 167.00 | 4000 | 3.31% |
| 11 Dec 2024 | 166.00 | 161.75 | 167.95 | 161.00 | 25000 | 0.94% |
| 10 Dec 2024 | 164.45 | 171.20 | 172.00 | 162.50 | 28000 | -3.94% |
| 09 Dec 2024 | 171.20 | 170.30 | 172.00 | 170.30 | 4000 | -0.47% |
| 06 Dec 2024 | 172.00 | 172.00 | 173.30 | 172.00 | 4000 | 0.15% |
| 05 Dec 2024 | 171.75 | 171.75 | 171.75 | 169.00 | 5000 | 1.75% |
| 03 Dec 2024 | 168.80 | 171.05 | 173.00 | 168.50 | 27000 | -0.76% |
| 02 Dec 2024 | 170.10 | 168.00 | 175.00 | 168.00 | 11000 | -0.09% |
| 29 Nov 2024 | 170.25 | 168.00 | 174.00 | 168.00 | 51000 | -2.66% |
| 28 Nov 2024 | 174.90 | 169.00 | 176.00 | 169.00 | 14000 | 1.72% |
| 27 Nov 2024 | 171.95 | 174.90 | 176.50 | 167.60 | 23000 | 3.27% |
| 26 Nov 2024 | 166.50 | 167.35 | 167.35 | 165.80 | 3000 | -1.77% |
| 25 Nov 2024 | 169.50 | 175.00 | 178.80 | 156.40 | 41000 | -1.42% |
| 22 Nov 2024 | 171.95 | 170.50 | 172.00 | 170.00 | 8000 | 0.70% |
| 21 Nov 2024 | 170.75 | 179.50 | 179.50 | 170.00 | 19000 | -2.06% |
| 19 Nov 2024 | 174.35 | 165.40 | 176.80 | 165.40 | 38000 | 5.67% |
| 18 Nov 2024 | 165.00 | 175.00 | 175.00 | 165.00 | 21000 | -3.08% |
| 14 Nov 2024 | 170.25 | 162.55 | 171.00 | 162.55 | 41000 | 4.74% |
| 13 Nov 2024 | 162.55 | 168.00 | 169.05 | 162.55 | 38000 | -4.69% |
| 12 Nov 2024 | 170.55 | 180.00 | 180.00 | 170.00 | 22000 | -4.83% |
| 11 Nov 2024 | 179.20 | 165.00 | 183.45 | 165.00 | 103000 | 9.87% |
| 08 Nov 2024 | 163.10 | 173.00 | 191.85 | 161.00 | 165000 | 0.49% |
| 07 Nov 2024 | 162.30 | 136.50 | 162.30 | 126.55 | 215000 | 20.00% |
| 06 Nov 2024 | 135.25 | 133.00 | 135.80 | 130.00 | 7000 | -0.55% |
| 05 Nov 2024 | 136.00 | 137.50 | 137.50 | 130.10 | 7000 | 2.64% |
| 01 Nov 2024 | 132.50 | 128.00 | 137.00 | 128.00 | 2000 | -2.93% |
| 31 Oct 2024 | 136.50 | 139.45 | 139.45 | 136.50 | 2000 | 1.49% |
| 30 Oct 2024 | 134.50 | 136.00 | 139.00 | 129.25 | 7000 | 4.10% |
| 28 Oct 2024 | 129.20 | 122.35 | 137.00 | 122.35 | 6000 | 5.60% |
| 25 Oct 2024 | 122.35 | 125.00 | 125.00 | 122.05 | 10000 | -2.12% |
| 24 Oct 2024 | 125.00 | 126.00 | 126.00 | 125.00 | 2000 | -8.12% |
| 22 Oct 2024 | 136.05 | 127.00 | 138.00 | 127.00 | 13000 | 6.29% |
| 21 Oct 2024 | 128.00 | 130.00 | 130.00 | 128.00 | 5000 | -1.54% |
| 18 Oct 2024 | 130.00 | 126.00 | 130.00 | 126.00 | 4000 | 0.00% |
| 17 Oct 2024 | 130.00 | 130.20 | 130.20 | 130.00 | 2000 | -0.15% |
| 16 Oct 2024 | 130.20 | 130.00 | 130.20 | 130.00 | 2000 | 0.35% |
| 11 Oct 2024 | 129.75 | 129.50 | 132.00 | 129.45 | 8000 | -1.59% |
| 10 Oct 2024 | 131.85 | 134.00 | 135.00 | 131.50 | 8000 | -1.60% |
| 09 Oct 2024 | 134.00 | 138.50 | 139.00 | 134.00 | 15000 | -1.03% |
| 08 Oct 2024 | 135.40 | 130.05 | 136.00 | 130.05 | 4000 | 4.11% |
| 07 Oct 2024 | 130.05 | 134.50 | 139.00 | 129.85 | 25000 | -3.13% |
| 04 Oct 2024 | 134.25 | 132.05 | 138.00 | 132.05 | 5000 | 2.48% |
| 03 Oct 2024 | 131.00 | 137.50 | 137.50 | 131.00 | 40000 | -4.73% |
| 01 Oct 2024 | 137.50 | 124.00 | 141.00 | 124.00 | 44000 | -6.46% |
| 30 Sep 2024 | 147.00 | 147.00 | 147.00 | 143.50 | 8000 | -3.29% |
| 27 Sep 2024 | 152.00 | 158.40 | 160.00 | 149.00 | 48000 | -0.10% |
| 26 Sep 2024 | 152.15 | 139.90 | 161.00 | 139.90 | 147000 | 11.71% |
| 25 Sep 2024 | 136.20 | 137.95 | 144.40 | 132.05 | 71000 | -0.87% |
| 24 Sep 2024 | 137.40 | 134.50 | 138.00 | 134.50 | 29000 | 2.16% |
| 23 Sep 2024 | 134.50 | 133.95 | 140.00 | 133.95 | 49000 | 1.17% |
| 20 Sep 2024 | 132.95 | 134.00 | 134.00 | 132.00 | 10000 | 1.26% |
| 19 Sep 2024 | 131.30 | 125.00 | 133.65 | 123.60 | 16000 | 1.78% |
| 18 Sep 2024 | 129.00 | 127.00 | 132.30 | 123.75 | 8000 | -2.20% |
| 17 Sep 2024 | 131.90 | 133.00 | 134.95 | 128.05 | 19000 | 3.94% |
| 16 Sep 2024 | 126.90 | 127.80 | 131.00 | 122.55 | 24000 | 0.71% |
| 13 Sep 2024 | 126.00 | 126.70 | 126.70 | 121.00 | 7000 | -0.55% |
| 12 Sep 2024 | 126.70 | 122.35 | 126.70 | 122.35 | 3000 | 1.36% |
| 11 Sep 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1000 | -0.36% |
| 10 Sep 2024 | 125.45 | 127.95 | 127.95 | 125.00 | 6000 | 2.49% |
| 09 Sep 2024 | 122.40 | 119.25 | 123.45 | 119.25 | 7000 | -2.86% |
| 06 Sep 2024 | 126.00 | 126.35 | 127.70 | 125.00 | 6000 | -0.67% |
| 05 Sep 2024 | 126.85 | 126.95 | 126.95 | 126.85 | 6000 | 3.98% |
| 04 Sep 2024 | 122.00 | 124.00 | 124.00 | 118.50 | 8000 | -1.61% |
| 03 Sep 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 2000 | 0.81% |
| 02 Sep 2024 | 123.00 | 128.25 | 128.25 | 123.00 | 6000 | -1.76% |
| 30 Aug 2024 | 125.20 | 125.00 | 125.20 | 125.00 | 12000 | 0.97% |
| 29 Aug 2024 | 124.00 | 120.00 | 126.00 | 120.00 | 8000 | -2.05% |
| 28 Aug 2024 | 126.60 | 121.05 | 126.75 | 121.05 | 5000 | 1.65% |
| 27 Aug 2024 | 124.55 | 122.60 | 129.80 | 122.60 | 46000 | 1.59% |
| 26 Aug 2024 | 122.60 | 121.10 | 127.00 | 120.50 | 38000 | 5.28% |
| 23 Aug 2024 | 116.45 | 115.00 | 120.00 | 115.00 | 19000 | -1.15% |
| 22 Aug 2024 | 117.80 | 115.10 | 117.85 | 115.10 | 8000 | 2.39% |
| 21 Aug 2024 | 115.05 | 113.50 | 115.05 | 113.50 | 5000 | 1.37% |
| 20 Aug 2024 | 113.50 | 108.05 | 116.80 | 104.90 | 36000 | 0.44% |
| 19 Aug 2024 | 113.00 | 110.10 | 115.50 | 110.10 | 3000 | 0.80% |
| 16 Aug 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 2000 | 0.09% |
| 14 Aug 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1000 | 0.00% |
| 13 Aug 2024 | 112.00 | 119.50 | 119.50 | 110.00 | 9000 | -4.27% |
| 12 Aug 2024 | 117.00 | 105.10 | 118.95 | 105.10 | 8000 | -0.68% |
| 09 Aug 2024 | 117.80 | 112.00 | 117.80 | 110.30 | 13000 | 3.33% |
| 08 Aug 2024 | 114.00 | 113.55 | 115.40 | 113.00 | 13000 | 3.64% |
| 07 Aug 2024 | 110.00 | 108.10 | 113.00 | 108.00 | 5000 | 2.90% |
| 06 Aug 2024 | 106.90 | 112.00 | 112.00 | 106.90 | 16000 | -6.52% |
| 05 Aug 2024 | 114.35 | 107.00 | 114.95 | 106.00 | 35000 | 0.09% |
| 02 Aug 2024 | 114.25 | 112.30 | 116.95 | 112.00 | 38000 | -4.75% |
| 01 Aug 2024 | 119.95 | 123.00 | 123.00 | 116.30 | 24000 | -0.50% |
| 31 Jul 2024 | 120.55 | 128.00 | 132.50 | 118.50 | 51000 | -5.53% |
| 30 Jul 2024 | 127.60 | 109.95 | 128.25 | 109.95 | 285000 | 18.15% |
| 29 Jul 2024 | 108.00 | 108.00 | 110.70 | 108.00 | 8000 | 0.19% |
| 26 Jul 2024 | 107.80 | 112.50 | 112.50 | 105.55 | 23000 | -0.78% |
| 25 Jul 2024 | 108.65 | 109.75 | 119.50 | 108.05 | 19000 | -1.23% |
| 24 Jul 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 3000 | 0.00% |
| 23 Jul 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 3000 | -0.90% |
| 22 Jul 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1000 | 0.00% |
| 19 Jul 2024 | 111.00 | 111.05 | 111.05 | 108.00 | 3000 | -0.05% |
| 18 Jul 2024 | 111.05 | 112.00 | 113.00 | 111.00 | 8000 | -0.85% |
| 16 Jul 2024 | 112.00 | 113.00 | 113.00 | 112.00 | 2000 | 0.00% |
| 15 Jul 2024 | 112.00 | 115.50 | 115.50 | 112.00 | 11000 | -2.61% |
| 12 Jul 2024 | 115.00 | 113.05 | 115.00 | 108.00 | 8000 | 1.72% |
| 11 Jul 2024 | 113.05 | 113.75 | 115.90 | 110.25 | 11000 | -1.70% |
| 10 Jul 2024 | 115.00 | 118.00 | 118.00 | 103.00 | 10000 | -2.54% |
| 09 Jul 2024 | 118.00 | 119.00 | 119.00 | 117.55 | 6000 | -0.84% |
| 08 Jul 2024 | 119.00 | 123.95 | 123.95 | 115.05 | 17000 | 0.85% |
| 05 Jul 2024 | 118.00 | 127.50 | 127.50 | 113.05 | 27000 | -1.91% |
| 04 Jul 2024 | 120.30 | 116.95 | 122.95 | 116.80 | 23000 | 2.69% |
| 03 Jul 2024 | 117.15 | 114.50 | 124.00 | 110.60 | 8000 | 1.96% |
| 02 Jul 2024 | 114.90 | 112.95 | 114.90 | 109.00 | 31000 | 6.00% |
| 01 Jul 2024 | 108.40 | 109.20 | 110.00 | 108.40 | 3000 | 5.76% |
| 28 Jun 2024 | 102.50 | 106.50 | 106.55 | 102.50 | 12000 | -5.96% |
| 27 Jun 2024 | 109.00 | 112.00 | 112.00 | 109.00 | 12000 | -2.68% |
| 26 Jun 2024 | 112.00 | 110.00 | 114.00 | 109.00 | 56000 | -0.88% |
| 25 Jun 2024 | 113.00 | 114.00 | 115.00 | 112.00 | 67000 | 1.12% |
| 24 Jun 2024 | 111.75 | 104.40 | 112.00 | 102.05 | 20000 | 3.47% |
| 21 Jun 2024 | 108.00 | 105.25 | 112.00 | 105.00 | 19000 | 2.56% |
| 20 Jun 2024 | 105.30 | 109.55 | 114.95 | 101.00 | 51000 | -2.77% |
| 19 Jun 2024 | 108.30 | 114.95 | 114.95 | 104.05 | 17000 | -7.00% |
| 18 Jun 2024 | 116.45 | 99.95 | 119.65 | 99.95 | 85000 | 15.30% |
| 14 Jun 2024 | 101.00 | 96.00 | 101.95 | 96.00 | 30000 | -0.98% |
| 13 Jun 2024 | 102.00 | 104.95 | 104.95 | 98.85 | 15000 | 2.10% |
| 12 Jun 2024 | 99.90 | 95.05 | 103.40 | 95.05 | 7000 | 5.44% |
| 11 Jun 2024 | 94.75 | 94.50 | 98.40 | 93.50 | 12000 | 0.26% |
| 10 Jun 2024 | 94.50 | 94.00 | 96.45 | 93.50 | 20000 | -1.87% |
| 07 Jun 2024 | 96.30 | 98.00 | 99.00 | 94.20 | 48000 | -2.53% |
| 06 Jun 2024 | 98.80 | 97.70 | 98.80 | 97.30 | 4000 | 0.82% |
| 05 Jun 2024 | 98.00 | 102.95 | 102.95 | 98.00 | 5000 | -6.18% |
| 03 Jun 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 1000 | 6.58% |
| 31 May 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1000 | -3.40% |
| 29 May 2024 | 101.45 | 102.00 | 105.00 | 101.45 | 4000 | 1.45% |
| 28 May 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | -0.89% |
| 27 May 2024 | 100.90 | 91.05 | 101.30 | 88.75 | 16000 | -2.93% |
| 24 May 2024 | 103.95 | 104.90 | 104.90 | 103.95 | 2000 | -1.00% |
| 23 May 2024 | 105.00 | 105.00 | 105.00 | 103.00 | 7000 | 5.00% |
| 22 May 2024 | 100.00 | 99.45 | 100.00 | 99.45 | 4000 | 0.55% |
| 21 May 2024 | 99.45 | 93.40 | 110.00 | 93.15 | 24000 | -6.75% |
| 18 May 2024 | 106.65 | 109.95 | 110.00 | 105.00 | 7000 | -0.28% |
| 17 May 2024 | 106.95 | 105.00 | 110.00 | 101.05 | 23000 | 5.89% |
| 16 May 2024 | 101.00 | 106.50 | 107.00 | 101.00 | 3000 | -1.94% |
| 15 May 2024 | 103.00 | 111.00 | 111.00 | 103.00 | 4000 | 2.74% |
| 14 May 2024 | 100.25 | 94.05 | 104.20 | 94.05 | 10000 | 1.06% |
| 13 May 2024 | 99.20 | 105.00 | 105.95 | 94.55 | 28000 | -0.80% |
| 10 May 2024 | 100.00 | 100.05 | 104.00 | 100.00 | 15000 | -4.76% |
| 09 May 2024 | 105.00 | 105.05 | 107.00 | 103.00 | 10000 | -2.33% |
| 08 May 2024 | 107.50 | 106.20 | 107.50 | 106.00 | 4000 | 0.47% |
| 07 May 2024 | 107.00 | 108.10 | 108.10 | 106.60 | 6000 | -2.10% |
| 06 May 2024 | 109.30 | 109.25 | 109.30 | 109.25 | 2000 | -0.64% |
| 02 May 2024 | 110.00 | 110.00 | 112.95 | 110.00 | 5000 | 0.64% |
| 29 Apr 2024 | 109.30 | 109.00 | 111.00 | 108.00 | 6000 | -1.09% |
| 25 Apr 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 1000 | 1.38% |
| 24 Apr 2024 | 109.00 | 107.15 | 110.00 | 107.15 | 5000 | -0.09% |
| 23 Apr 2024 | 109.10 | 112.80 | 112.90 | 109.10 | 3000 | 0.00% |
| 22 Apr 2024 | 109.10 | 106.00 | 113.00 | 106.00 | 7000 | -3.24% |
| 19 Apr 2024 | 112.75 | 110.00 | 112.80 | 110.00 | 7000 | 5.13% |
| 18 Apr 2024 | 107.25 | 111.00 | 111.00 | 107.25 | 6000 | -1.61% |
| 16 Apr 2024 | 109.00 | 108.00 | 109.00 | 107.50 | 4000 | -1.80% |
| 15 Apr 2024 | 111.00 | 113.00 | 113.00 | 111.00 | 7000 | -3.14% |
| 10 Apr 2024 | 114.60 | 114.25 | 115.00 | 114.00 | 4000 | 3.24% |
| 09 Apr 2024 | 111.00 | 109.00 | 111.00 | 109.00 | 2000 | 1.83% |
| 05 Apr 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1000 | 0.00% |
| 04 Apr 2024 | 109.00 | 111.00 | 113.00 | 109.00 | 8000 | 1.25% |
| 03 Apr 2024 | 107.65 | 115.85 | 115.85 | 106.00 | 40000 | -8.69% |
| 02 Apr 2024 | 117.90 | 119.45 | 119.45 | 114.00 | 10000 | 2.57% |
| 01 Apr 2024 | 114.95 | 118.90 | 118.90 | 112.05 | 4000 | 2.59% |
| 28 Mar 2024 | 112.05 | 113.00 | 113.00 | 112.05 | 2000 | 0.04% |
| 27 Mar 2024 | 112.00 | 118.00 | 118.00 | 112.00 | 5000 | -4.80% |
| 26 Mar 2024 | 117.65 | 118.65 | 118.65 | 113.55 | 9000 | 5.04% |
| 22 Mar 2024 | 112.00 | 114.00 | 115.00 | 112.00 | 3000 | -1.75% |
| 21 Mar 2024 | 114.00 | 116.55 | 116.55 | 114.00 | 4000 | -0.87% |
| 20 Mar 2024 | 115.00 | 121.95 | 121.95 | 115.00 | 11000 | 1.95% |
| 19 Mar 2024 | 112.80 | 112.95 | 112.95 | 108.05 | 14000 | -0.18% |
| 18 Mar 2024 | 113.00 | 115.00 | 127.00 | 107.90 | 65000 | 4.73% |
| 15 Mar 2024 | 107.90 | 90.00 | 107.90 | 90.00 | 6000 | 19.89% |
| 14 Mar 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1000 | -8.16% |
| 13 Mar 2024 | 98.00 | 101.20 | 105.00 | 86.20 | 34000 | -6.67% |
| 12 Mar 2024 | 105.00 | 108.00 | 108.85 | 105.00 | 5000 | -3.98% |
| 11 Mar 2024 | 109.35 | 110.50 | 110.50 | 109.35 | 3000 | 0.00% |
| 07 Mar 2024 | 109.35 | 111.00 | 111.00 | 108.30 | 18000 | -0.59% |
| 06 Mar 2024 | 110.00 | 110.00 | 111.60 | 108.65 | 17000 | -1.79% |
| 05 Mar 2024 | 112.00 | 111.15 | 112.00 | 111.15 | 5000 | -1.41% |
| 04 Mar 2024 | 113.60 | 112.50 | 116.20 | 112.50 | 9000 | 0.13% |
| 01 Mar 2024 | 113.45 | 113.00 | 113.45 | 113.00 | 2000 | 2.16% |
| 29 Feb 2024 | 111.05 | 115.00 | 115.00 | 111.05 | 2000 | -1.73% |
| 28 Feb 2024 | 113.00 | 115.00 | 119.50 | 113.00 | 16000 | -3.25% |
| 27 Feb 2024 | 116.80 | 118.00 | 118.00 | 116.80 | 2000 | 0.60% |
| 26 Feb 2024 | 116.10 | 120.00 | 120.00 | 116.05 | 12000 | -3.25% |
| 23 Feb 2024 | 120.00 | 111.55 | 124.90 | 111.55 | 33000 | 8.30% |
| 22 Feb 2024 | 110.80 | 109.05 | 112.30 | 109.05 | 12000 | -2.38% |
| 21 Feb 2024 | 113.50 | 114.00 | 116.45 | 108.35 | 13000 | -2.03% |
| 20 Feb 2024 | 115.85 | 115.50 | 115.85 | 115.50 | 2000 | 0.00% |
| 19 Feb 2024 | 115.85 | 113.60 | 115.95 | 110.50 | 7000 | 0.74% |
| 16 Feb 2024 | 115.00 | 115.05 | 116.20 | 115.00 | 7000 | 0.92% |
| 14 Feb 2024 | 113.95 | 110.05 | 114.20 | 110.05 | 4000 | 3.54% |
| 13 Feb 2024 | 110.05 | 108.10 | 113.00 | 108.10 | 5000 | -1.96% |
| 12 Feb 2024 | 112.25 | 108.05 | 112.25 | 108.05 | 5000 | 0.00% |
| 09 Feb 2024 | 112.25 | 115.50 | 116.00 | 112.25 | 7000 | -3.07% |
| 08 Feb 2024 | 115.80 | 115.00 | 120.00 | 115.00 | 14000 | 1.14% |
| 07 Feb 2024 | 114.50 | 118.60 | 118.60 | 114.50 | 8000 | -3.46% |
| 06 Feb 2024 | 118.60 | 122.50 | 122.60 | 114.05 | 18000 | -0.34% |
| 05 Feb 2024 | 119.00 | 122.00 | 122.00 | 119.00 | 15000 | 0.72% |
| 02 Feb 2024 | 118.15 | 119.50 | 124.70 | 118.00 | 20000 | 0.08% |
| 01 Feb 2024 | 118.05 | 124.00 | 125.00 | 118.05 | 5000 | -0.59% |
| 31 Jan 2024 | 118.75 | 122.50 | 122.50 | 117.10 | 9000 | -2.66% |
| 30 Jan 2024 | 122.00 | 121.00 | 123.00 | 118.00 | 7000 | 0.83% |
| 29 Jan 2024 | 121.00 | 121.50 | 121.50 | 119.00 | 14000 | -0.41% |
| 25 Jan 2024 | 121.50 | 120.00 | 123.40 | 120.00 | 16000 | 2.36% |
| 24 Jan 2024 | 118.70 | 120.00 | 120.00 | 116.55 | 9000 | -0.46% |
| 23 Jan 2024 | 119.25 | 121.00 | 124.75 | 119.00 | 13000 | -0.21% |
| 20 Jan 2024 | 119.50 | 123.00 | 123.10 | 119.50 | 13000 | -3.75% |
| 19 Jan 2024 | 124.15 | 129.90 | 129.90 | 123.15 | 16000 | -1.19% |
| 18 Jan 2024 | 125.65 | 119.75 | 132.70 | 119.75 | 24000 | 6.03% |
| 17 Jan 2024 | 118.50 | 126.65 | 126.65 | 115.00 | 37000 | -3.38% |
| 16 Jan 2024 | 122.65 | 129.30 | 129.35 | 122.00 | 24000 | -6.05% |
| 15 Jan 2024 | 130.55 | 134.45 | 134.45 | 126.35 | 21000 | -2.90% |
| 12 Jan 2024 | 134.45 | 149.95 | 149.95 | 132.00 | 83000 | -7.85% |
| 11 Jan 2024 | 145.90 | 129.45 | 145.90 | 129.40 | 220000 | 19.98% |
| 10 Jan 2024 | 121.60 | 115.00 | 125.00 | 114.05 | 61000 | 7.61% |
| 09 Jan 2024 | 113.00 | 110.55 | 116.70 | 110.00 | 18000 | 6.81% |
| 08 Jan 2024 | 105.80 | 109.90 | 109.95 | 104.10 | 20000 | -3.77% |
| 05 Jan 2024 | 109.95 | 111.00 | 111.00 | 107.10 | 9000 | 0.27% |
| 04 Jan 2024 | 109.65 | 107.50 | 109.65 | 107.00 | 7000 | 2.38% |
| 03 Jan 2024 | 107.10 | 106.50 | 107.10 | 101.35 | 11000 | -0.93% |
| 02 Jan 2024 | 108.10 | 108.25 | 108.25 | 108.00 | 4000 | -1.73% |
| 01 Jan 2024 | 110.00 | 109.25 | 110.00 | 109.25 | 2000 | -0.41% |
| 29 Dec 2023 | 110.45 | 110.00 | 110.95 | 107.50 | 5000 | -2.26% |
| 28 Dec 2023 | 113.00 | 112.95 | 113.50 | 112.75 | 7000 | 3.67% |
| 26 Dec 2023 | 109.00 | 108.00 | 115.00 | 108.00 | 21000 | 2.73% |
| 22 Dec 2023 | 106.10 | 105.00 | 106.10 | 105.00 | 8000 | 0.33% |
| 21 Dec 2023 | 105.75 | 100.50 | 109.90 | 100.50 | 6000 | -0.09% |
| 20 Dec 2023 | 105.85 | 107.00 | 107.00 | 105.10 | 5000 | -5.19% |
| 19 Dec 2023 | 111.65 | 105.10 | 112.00 | 105.10 | 4000 | 6.23% |
| 18 Dec 2023 | 105.10 | 109.00 | 109.00 | 105.00 | 7000 | -2.78% |
| 15 Dec 2023 | 108.10 | 108.35 | 108.35 | 108.10 | 6000 | -0.23% |
| 14 Dec 2023 | 108.35 | 113.00 | 113.00 | 105.20 | 23000 | -0.69% |
| 13 Dec 2023 | 109.10 | 109.10 | 109.10 | 109.10 | 1000 | -1.53% |
| 12 Dec 2023 | 110.80 | 110.05 | 115.00 | 109.00 | 20000 | -2.21% |
| 11 Dec 2023 | 113.30 | 107.50 | 114.50 | 107.45 | 8000 | -1.35% |
| 08 Dec 2023 | 114.85 | 112.00 | 114.95 | 108.20 | 12000 | 2.45% |
| 07 Dec 2023 | 112.10 | 124.00 | 124.00 | 111.00 | 23000 | 0.09% |
| 06 Dec 2023 | 112.00 | 108.00 | 112.50 | 107.00 | 10000 | -6.28% |
| 05 Dec 2023 | 119.50 | 111.00 | 119.50 | 111.00 | 2000 | 5.29% |
| 04 Dec 2023 | 113.50 | 113.50 | 113.50 | 113.50 | 1000 | 0.40% |
| 01 Dec 2023 | 113.05 | 113.05 | 113.05 | 113.05 | 1000 | 0.04% |
| 29 Nov 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 1000 | -0.04% |
| 28 Nov 2023 | 113.05 | 113.10 | 113.10 | 113.05 | 2000 | -3.38% |
| 24 Nov 2023 | 117.00 | 117.10 | 117.10 | 117.00 | 2000 | -0.09% |
| 23 Nov 2023 | 117.10 | 117.10 | 117.10 | 117.10 | 1000 | 0.00% |
| 22 Nov 2023 | 117.10 | 120.00 | 120.00 | 117.10 | 5000 | -1.14% |
| 21 Nov 2023 | 118.45 | 118.45 | 118.45 | 118.45 | 1000 | 4.36% |
| 20 Nov 2023 | 113.50 | 117.35 | 117.35 | 112.00 | 8000 | -2.16% |
| 17 Nov 2023 | 116.00 | 118.95 | 118.95 | 116.00 | 3000 | -1.69% |
| 16 Nov 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 1000 | 0.00% |
| 15 Nov 2023 | 118.00 | 113.50 | 118.00 | 113.50 | 3000 | 3.42% |
| 13 Nov 2023 | 114.10 | 116.00 | 116.00 | 112.30 | 11000 | -1.64% |
| 10 Nov 2023 | 116.00 | 118.00 | 120.00 | 116.00 | 7000 | -1.69% |
| 09 Nov 2023 | 118.00 | 119.15 | 119.70 | 118.00 | 7000 | -0.21% |
| 08 Nov 2023 | 118.25 | 115.80 | 118.30 | 115.80 | 3000 | 2.12% |
| 07 Nov 2023 | 115.80 | 117.00 | 117.00 | 114.80 | 6000 | -0.90% |
| 06 Nov 2023 | 116.85 | 122.00 | 122.00 | 116.00 | 6000 | -4.22% |
| 03 Nov 2023 | 122.00 | 114.00 | 122.00 | 114.00 | 12000 | 8.93% |
| 02 Nov 2023 | 112.00 | 118.00 | 118.00 | 112.00 | 4000 | -0.36% |
| 01 Nov 2023 | 112.40 | 115.55 | 119.85 | 112.00 | 10000 | -5.15% |
| 31 Oct 2023 | 118.50 | 127.00 | 127.00 | 117.00 | 22000 | -7.06% |
| 30 Oct 2023 | 127.50 | 124.50 | 127.50 | 123.00 | 6000 | 2.41% |
| 27 Oct 2023 | 124.50 | 128.95 | 129.00 | 120.00 | 24000 | 0.48% |
| 26 Oct 2023 | 123.90 | 126.75 | 126.75 | 123.80 | 12000 | -4.69% |
| 25 Oct 2023 | 130.00 | 135.00 | 135.00 | 130.00 | 6000 | -0.46% |
| 23 Oct 2023 | 130.60 | 133.00 | 135.50 | 130.60 | 21000 | 0.38% |
| 20 Oct 2023 | 130.10 | 130.10 | 130.10 | 130.10 | 30000 | 0.00% |
| 17 Oct 2023 | 130.10 | 130.00 | 130.10 | 130.00 | 18000 | 2.44% |
| 16 Oct 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 3000 | -0.78% |
| 13 Oct 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 6000 | -4.08% |
| 12 Oct 2023 | 133.45 | 133.10 | 136.95 | 129.60 | 21000 | 2.65% |
| 11 Oct 2023 | 130.00 | 122.00 | 137.70 | 122.00 | 96000 | 8.38% |
| 10 Oct 2023 | 119.95 | 120.00 | 120.00 | 119.95 | 6000 | -0.04% |
| 09 Oct 2023 | 120.00 | 116.00 | 120.00 | 116.00 | 15000 | 2.56% |
| 06 Oct 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 3000 | 0.21% |
| 05 Oct 2023 | 116.75 | 112.00 | 117.00 | 112.00 | 9000 | 5.09% |
| 04 Oct 2023 | 111.10 | 112.10 | 112.10 | 110.00 | 15000 | -0.89% |
| 03 Oct 2023 | 112.10 | 114.00 | 114.00 | 112.10 | 9000 | -1.67% |
| 29 Sep 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 3000 | 0.00% |
| 28 Sep 2023 | 114.00 | 114.05 | 114.05 | 114.00 | 6000 | -2.56% |
| 27 Sep 2023 | 117.00 | 116.60 | 117.00 | 116.60 | 9000 | 0.00% |
| 26 Sep 2023 | 117.00 | 116.05 | 117.05 | 116.05 | 9000 | 0.43% |
| 25 Sep 2023 | 116.50 | 110.10 | 118.95 | 110.10 | 51000 | 5.81% |
| 22 Sep 2023 | 110.10 | 107.00 | 110.10 | 107.00 | 12000 | 0.09% |
| 21 Sep 2023 | 110.00 | 111.75 | 112.00 | 109.00 | 27000 | -2.65% |
| 20 Sep 2023 | 113.00 | 112.20 | 113.00 | 112.20 | 15000 | 2.73% |
| 18 Sep 2023 | 110.00 | 111.00 | 114.00 | 110.00 | 27000 | 3.48% |
| 15 Sep 2023 | 106.30 | 108.60 | 111.00 | 106.30 | 15000 | 1.24% |
| 14 Sep 2023 | 105.00 | 105.00 | 105.00 | 104.00 | 12000 | 2.39% |
| 13 Sep 2023 | 102.55 | 102.30 | 104.95 | 100.55 | 15000 | -2.33% |
| 12 Sep 2023 | 105.00 | 104.10 | 111.50 | 100.00 | 84000 | 0.00% |
| 11 Sep 2023 | 105.00 | 110.10 | 110.10 | 104.00 | 27000 | -6.87% |
| 08 Sep 2023 | 112.75 | 119.00 | 119.00 | 109.00 | 36000 | -4.45% |
| 07 Sep 2023 | 118.00 | 126.70 | 130.00 | 115.00 | 102000 | -0.97% |
| 06 Sep 2023 | 119.15 | 104.00 | 119.15 | 104.00 | 204000 | 19.99% |
| 05 Sep 2023 | 99.30 | 97.00 | 100.00 | 96.55 | 51000 | 4.09% |
| 01 Sep 2023 | 95.40 | 93.10 | 96.35 | 93.05 | 21000 | 0.42% |
| 31 Aug 2023 | 95.00 | 96.70 | 97.00 | 95.00 | 9000 | -0.89% |
| 30 Aug 2023 | 95.85 | 98.00 | 98.00 | 94.35 | 36000 | -0.88% |
| 29 Aug 2023 | 96.70 | 94.00 | 101.00 | 93.35 | 81000 | 6.26% |
| 28 Aug 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 6000 | 0.94% |
| 25 Aug 2023 | 90.15 | 89.05 | 92.50 | 89.05 | 12000 | 0.00% |
| 24 Aug 2023 | 90.15 | 94.90 | 94.90 | 88.05 | 21000 | -4.10% |
| 23 Aug 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 6000 | 1.08% |
| 22 Aug 2023 | 93.00 | 93.50 | 98.00 | 93.00 | 42000 | 2.20% |
| 21 Aug 2023 | 91.00 | 86.15 | 93.00 | 86.15 | 33000 | -0.55% |
| 18 Aug 2023 | 91.50 | 91.00 | 92.00 | 88.00 | 27000 | 3.33% |
| 17 Aug 2023 | 88.55 | 90.00 | 92.00 | 88.55 | 27000 | -1.61% |
| 16 Aug 2023 | 90.00 | 90.00 | 92.00 | 90.00 | 9000 | 1.07% |
| 14 Aug 2023 | 89.05 | 89.40 | 90.50 | 89.05 | 9000 | -0.39% |
| 11 Aug 2023 | 89.40 | 89.00 | 89.85 | 89.00 | 9000 | -3.35% |
| 10 Aug 2023 | 92.50 | 89.50 | 92.50 | 89.00 | 15000 | 3.35% |
| 09 Aug 2023 | 89.50 | 89.10 | 89.50 | 89.10 | 6000 | -4.79% |
| 08 Aug 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 3000 | 0.43% |
| 07 Aug 2023 | 93.60 | 92.00 | 93.80 | 91.50 | 21000 | 1.46% |
| 04 Aug 2023 | 92.25 | 89.00 | 92.25 | 89.00 | 9000 | 3.54% |
| 03 Aug 2023 | 89.10 | 92.00 | 92.50 | 88.00 | 24000 | -3.15% |
| 02 Aug 2023 | 92.00 | 96.50 | 97.95 | 92.00 | 36000 | -4.42% |
| 01 Aug 2023 | 96.25 | 93.95 | 97.95 | 91.55 | 81000 | 10.89% |
| 31 Jul 2023 | 86.80 | 85.50 | 90.50 | 84.50 | 12000 | 1.52% |
| 27 Jul 2023 | 85.50 | 89.00 | 89.00 | 85.50 | 12000 | -3.93% |
| 26 Jul 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 3000 | 0.00% |
| 25 Jul 2023 | 89.00 | 90.95 | 90.95 | 89.00 | 6000 | -3.26% |
| 24 Jul 2023 | 92.00 | 88.50 | 92.50 | 87.50 | 12000 | 3.95% |
| 21 Jul 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 6000 | -4.84% |
| 20 Jul 2023 | 93.00 | 94.70 | 94.70 | 93.00 | 24000 | -1.80% |
| 19 Jul 2023 | 94.70 | 91.65 | 94.70 | 91.65 | 24000 | 3.10% |
| 18 Jul 2023 | 91.85 | 93.00 | 93.00 | 90.00 | 12000 | -0.97% |
| 17 Jul 2023 | 92.75 | 87.40 | 100.80 | 87.40 | 255000 | 10.42% |
| 14 Jul 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 3000 | 0.00% |
| 13 Jul 2023 | 84.00 | 84.95 | 88.00 | 84.00 | 18000 | 0.00% |
| 12 Jul 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 12000 | -1.18% |
| 11 Jul 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 3000 | 0.59% |
| 07 Jul 2023 | 84.50 | 85.75 | 85.75 | 84.20 | 15000 | -0.29% |
| 06 Jul 2023 | 84.75 | 84.75 | 84.75 | 84.75 | 3000 | 0.77% |
| 05 Jul 2023 | 84.10 | 86.60 | 86.65 | 84.00 | 30000 | -2.77% |
| 04 Jul 2023 | 86.50 | 85.40 | 86.50 | 85.05 | 9000 | -2.26% |
| 30 Jun 2023 | 88.50 | 88.80 | 89.00 | 88.00 | 15000 | -3.28% |
| 28 Jun 2023 | 91.50 | 82.60 | 91.50 | 81.50 | 18000 | 8.28% |
| 27 Jun 2023 | 84.50 | 86.10 | 86.60 | 84.05 | 96000 | -6.11% |
| 23 Jun 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 3000 | 0.84% |
| 22 Jun 2023 | 89.25 | 92.00 | 92.00 | 89.25 | 9000 | -1.44% |
| 21 Jun 2023 | 90.55 | 92.80 | 92.85 | 90.10 | 18000 | 1.40% |
| 20 Jun 2023 | 89.30 | 90.50 | 96.50 | 88.25 | 51000 | -0.72% |
| 19 Jun 2023 | 89.95 | 92.00 | 92.00 | 87.00 | 36000 | -2.60% |
| 16 Jun 2023 | 92.35 | 94.00 | 104.65 | 91.00 | 186000 | -1.86% |
| 15 Jun 2023 | 94.10 | 85.70 | 95.90 | 84.65 | 267000 | 13.65% |
| 14 Jun 2023 | 82.80 | 77.00 | 85.70 | 76.55 | 123000 | 10.40% |
| 12 Jun 2023 | 75.00 | 75.00 | 78.00 | 75.00 | 54000 | 0.00% |
| 09 Jun 2023 | 75.00 | 75.00 | 76.20 | 74.50 | 39000 | 0.00% |
| 08 Jun 2023 | 75.00 | 75.00 | 75.90 | 72.65 | 45000 | 1.21% |
| 07 Jun 2023 | 74.10 | 73.60 | 77.75 | 73.60 | 42000 | 0.82% |
| 06 Jun 2023 | 73.50 | 74.50 | 74.50 | 73.50 | 6000 | 0.07% |
| 05 Jun 2023 | 73.45 | 75.50 | 75.50 | 73.45 | 12000 | -2.07% |
| 02 Jun 2023 | 75.00 | 75.00 | 75.00 | 74.00 | 24000 | 1.15% |
| 01 Jun 2023 | 74.15 | 74.15 | 74.15 | 74.15 | 6000 | 0.00% |
| 31 May 2023 | 74.15 | 73.65 | 74.15 | 73.65 | 6000 | -3.70% |
| 29 May 2023 | 77.00 | 70.35 | 77.00 | 70.00 | 81000 | 4.19% |
| 26 May 2023 | 73.90 | 75.00 | 75.00 | 72.80 | 6000 | -0.87% |
| 25 May 2023 | 74.55 | 75.65 | 75.65 | 73.15 | 18000 | 1.50% |
| 24 May 2023 | 73.45 | 74.00 | 74.00 | 71.25 | 27000 | 0.62% |
| 23 May 2023 | 73.00 | 74.20 | 75.95 | 72.00 | 54000 | -0.68% |
| 22 May 2023 | 73.50 | 75.00 | 75.00 | 71.00 | 42000 | 1.80% |
| 19 May 2023 | 72.20 | 72.60 | 72.60 | 69.00 | 84000 | -0.89% |
| 18 May 2023 | 72.85 | 76.20 | 78.00 | 72.60 | 42000 | -4.27% |
| 17 May 2023 | 76.10 | 76.20 | 78.00 | 76.10 | 18000 | 0.13% |
| 16 May 2023 | 76.00 | 75.90 | 77.45 | 75.90 | 21000 | 0.13% |
| 15 May 2023 | 75.90 | 75.00 | 75.90 | 73.55 | 12000 | 3.27% |
| 12 May 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 3000 | -3.86% |
| 11 May 2023 | 76.45 | 74.00 | 76.45 | 74.00 | 12000 | 1.93% |
| 10 May 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 3000 | -1.32% |
| 08 May 2023 | 76.00 | 75.15 | 76.00 | 75.15 | 12000 | -3.06% |
| 05 May 2023 | 78.40 | 74.05 | 80.00 | 74.00 | 63000 | -0.51% |
| 04 May 2023 | 78.80 | 77.00 | 78.80 | 75.00 | 39000 | 2.27% |
| 03 May 2023 | 77.05 | 80.00 | 80.10 | 77.00 | 39000 | -3.57% |
| 02 May 2023 | 79.90 | 75.00 | 80.00 | 75.00 | 24000 | -0.12% |
| 28 Apr 2023 | 80.00 | 77.80 | 80.00 | 77.80 | 18000 | 7.31% |
| 27 Apr 2023 | 74.55 | 72.20 | 77.95 | 72.20 | 15000 | -3.50% |
| 26 Apr 2023 | 77.25 | 77.00 | 80.80 | 76.40 | 30000 | -0.13% |
| 25 Apr 2023 | 77.35 | 79.50 | 80.00 | 75.00 | 66000 | -5.50% |
| 24 Apr 2023 | 81.85 | 84.00 | 90.10 | 78.50 | 180000 | 1.80% |
| 21 Apr 2023 | 80.40 | 67.90 | 80.40 | 67.90 | 483000 | 20.00% |
| 20 Apr 2023 | 67.00 | 64.00 | 67.00 | 64.00 | 18000 | 5.18% |
| 19 Apr 2023 | 63.70 | 63.90 | 64.00 | 62.10 | 24000 | 3.58% |
| 18 Apr 2023 | 61.50 | 62.10 | 62.10 | 60.50 | 9000 | 0.49% |
| 17 Apr 2023 | 61.20 | 61.25 | 61.25 | 60.00 | 9000 | -0.08% |
| 12 Apr 2023 | 61.25 | 61.05 | 61.25 | 61.00 | 15000 | -3.54% |
| 11 Apr 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 3000 | 2.42% |
| 10 Apr 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 6000 | 2.06% |
| 06 Apr 2023 | 60.75 | 61.80 | 61.80 | 60.60 | 18000 | -2.80% |
| 05 Apr 2023 | 62.50 | 61.00 | 62.50 | 61.00 | 9000 | 2.46% |
| 03 Apr 2023 | 61.00 | 62.00 | 62.00 | 60.00 | 21000 | 0.00% |
| 31 Mar 2023 | 61.00 | 62.50 | 62.50 | 61.00 | 9000 | 2.35% |
| 29 Mar 2023 | 59.60 | 59.50 | 60.00 | 59.40 | 12000 | -0.67% |
| 28 Mar 2023 | 60.00 | 60.25 | 60.25 | 60.00 | 12000 | -5.36% |
| 27 Mar 2023 | 63.40 | 61.10 | 63.40 | 61.00 | 9000 | -1.32% |
| 24 Mar 2023 | 64.25 | 62.00 | 64.50 | 62.00 | 15000 | 0.86% |
| 21 Mar 2023 | 63.70 | 62.50 | 63.70 | 62.50 | 9000 | 3.24% |
| 20 Mar 2023 | 61.70 | 61.00 | 62.50 | 60.00 | 36000 | 2.83% |
| 17 Mar 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 3000 | 0.00% |
| 16 Mar 2023 | 60.00 | 59.85 | 62.00 | 59.10 | 48000 | -2.68% |
| 15 Mar 2023 | 61.65 | 61.20 | 62.50 | 61.00 | 18000 | 1.48% |
| 14 Mar 2023 | 60.75 | 62.70 | 63.30 | 60.50 | 39000 | -6.54% |
| 13 Mar 2023 | 65.00 | 64.50 | 65.00 | 64.50 | 9000 | 0.78% |
| 09 Mar 2023 | 64.50 | 64.00 | 65.00 | 64.00 | 6000 | -3.95% |
| 08 Mar 2023 | 67.15 | 64.10 | 67.60 | 64.10 | 9000 | 2.91% |
| 06 Mar 2023 | 65.25 | 64.55 | 65.75 | 64.55 | 39000 | 1.95% |
| 03 Mar 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 3000 | 0.00% |
| 02 Mar 2023 | 64.00 | 66.00 | 66.00 | 62.20 | 33000 | 2.07% |
| 01 Mar 2023 | 62.70 | 62.70 | 62.70 | 62.70 | 6000 | 0.80% |
| 27 Feb 2023 | 62.20 | 62.20 | 62.50 | 62.20 | 9000 | -1.97% |
| 24 Feb 2023 | 63.45 | 64.45 | 64.50 | 60.00 | 51000 | -2.53% |
| 23 Feb 2023 | 65.10 | 64.80 | 65.10 | 64.00 | 12000 | -1.36% |
| 22 Feb 2023 | 66.00 | 67.50 | 69.00 | 65.05 | 39000 | -5.04% |
| 20 Feb 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 3000 | 0.72% |
| 17 Feb 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 3000 | 0.00% |
| 16 Feb 2023 | 69.00 | 67.00 | 69.00 | 66.30 | 42000 | 2.22% |
| 15 Feb 2023 | 67.50 | 69.05 | 69.20 | 66.05 | 27000 | -4.66% |
| 14 Feb 2023 | 70.80 | 68.75 | 70.80 | 68.75 | 39000 | 2.68% |
| 13 Feb 2023 | 68.95 | 68.30 | 68.95 | 68.30 | 9000 | 4.47% |
| 10 Feb 2023 | 66.00 | 65.75 | 66.00 | 65.75 | 6000 | -1.79% |
| 09 Feb 2023 | 67.20 | 67.90 | 68.30 | 67.20 | 15000 | 1.43% |
| 08 Feb 2023 | 66.25 | 66.10 | 66.25 | 66.00 | 9000 | -1.12% |
| 07 Feb 2023 | 67.00 | 68.90 | 68.90 | 66.50 | 9000 | -1.33% |
| 06 Feb 2023 | 67.90 | 65.25 | 68.30 | 64.60 | 24000 | 2.72% |
| 03 Feb 2023 | 66.10 | 66.80 | 66.80 | 63.00 | 33000 | -2.15% |
| 02 Feb 2023 | 67.55 | 68.00 | 68.00 | 67.55 | 12000 | -2.67% |
| 01 Feb 2023 | 69.40 | 67.95 | 74.00 | 67.25 | 273000 | 3.58% |
| 31 Jan 2023 | 67.00 | 70.00 | 71.35 | 65.00 | 66000 | -1.47% |
| 30 Jan 2023 | 68.00 | 67.00 | 71.80 | 67.00 | 15000 | 1.64% |
| 27 Jan 2023 | 66.90 | 71.00 | 71.00 | 66.90 | 27000 | -5.11% |
| 25 Jan 2023 | 70.50 | 73.00 | 73.45 | 70.25 | 36000 | -1.40% |
| 24 Jan 2023 | 71.50 | 71.00 | 77.50 | 70.00 | 330000 | 2.22% |
| 23 Jan 2023 | 69.95 | 70.00 | 71.45 | 68.00 | 111000 | -0.07% |
| 20 Jan 2023 | 70.00 | 70.30 | 70.35 | 70.00 | 12000 | -0.36% |
| 19 Jan 2023 | 70.25 | 72.90 | 72.90 | 70.05 | 15000 | -2.70% |
| 18 Jan 2023 | 72.20 | 70.00 | 72.90 | 70.00 | 84000 | 5.40% |
| 17 Jan 2023 | 68.50 | 72.10 | 73.00 | 68.00 | 48000 | -4.46% |
| 16 Jan 2023 | 71.70 | 65.25 | 73.50 | 65.25 | 114000 | 12.82% |
| 13 Jan 2023 | 63.55 | 63.55 | 63.55 | 63.55 | 3000 | 2.01% |
| 12 Jan 2023 | 62.30 | 62.50 | 62.50 | 62.30 | 6000 | -4.15% |
| 11 Jan 2023 | 65.00 | 64.80 | 65.00 | 64.80 | 6000 | 3.59% |
| 10 Jan 2023 | 62.75 | 63.80 | 63.80 | 62.75 | 9000 | -3.31% |
| 09 Jan 2023 | 64.90 | 63.00 | 64.90 | 63.00 | 6000 | 1.41% |
| 06 Jan 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 6000 | 0.00% |
| 05 Jan 2023 | 64.00 | 64.65 | 64.65 | 64.00 | 9000 | -1.54% |
| 04 Jan 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 3000 | 0.54% |
| 03 Jan 2023 | 64.65 | 66.10 | 67.85 | 64.05 | 15000 | -2.05% |
| 30 Dec 2022 | 66.00 | 68.00 | 68.00 | 66.00 | 9000 | -2.94% |
| 29 Dec 2022 | 68.00 | 67.85 | 69.00 | 67.50 | 36000 | 2.26% |
| 28 Dec 2022 | 66.50 | 64.35 | 67.90 | 64.35 | 81000 | 3.50% |
| 27 Dec 2022 | 64.25 | 62.80 | 64.55 | 62.80 | 12000 | 3.46% |
| 26 Dec 2022 | 62.10 | 60.85 | 62.50 | 60.50 | 21000 | 2.05% |
| 23 Dec 2022 | 60.85 | 61.70 | 61.70 | 60.00 | 48000 | -0.25% |
| 22 Dec 2022 | 61.00 | 62.20 | 63.40 | 61.00 | 36000 | -2.87% |
| 21 Dec 2022 | 62.80 | 62.00 | 65.45 | 60.00 | 99000 | 1.05% |
| 20 Dec 2022 | 62.15 | 62.15 | 62.15 | 62.15 | 3000 | -1.27% |
| 19 Dec 2022 | 62.95 | 61.30 | 63.50 | 61.30 | 21000 | 0.24% |
| 16 Dec 2022 | 62.80 | 62.20 | 63.00 | 61.00 | 33000 | -3.09% |
| 15 Dec 2022 | 64.80 | 62.50 | 64.80 | 62.50 | 15000 | 2.21% |
| 14 Dec 2022 | 63.40 | 63.40 | 63.40 | 63.40 | 3000 | 0.16% |
| 13 Dec 2022 | 63.30 | 65.75 | 65.75 | 62.30 | 15000 | -1.48% |
| 09 Dec 2022 | 64.25 | 66.00 | 66.00 | 64.00 | 15000 | 0.39% |
| 08 Dec 2022 | 64.00 | 66.00 | 66.00 | 64.00 | 12000 | -3.03% |
| 07 Dec 2022 | 66.00 | 64.15 | 66.00 | 64.15 | 9000 | 0.53% |
| 06 Dec 2022 | 65.65 | 65.65 | 65.65 | 65.65 | 3000 | 1.78% |
| 05 Dec 2022 | 64.50 | 63.50 | 64.95 | 63.50 | 12000 | 1.98% |
| 02 Dec 2022 | 63.25 | 63.30 | 63.30 | 63.25 | 6000 | 0.00% |
| 01 Dec 2022 | 63.25 | 63.00 | 63.25 | 63.00 | 9000 | 0.32% |
| 30 Nov 2022 | 63.05 | 64.00 | 66.00 | 63.00 | 36000 | -2.70% |
| 29 Nov 2022 | 64.80 | 66.00 | 67.50 | 64.60 | 15000 | -1.82% |
| 28 Nov 2022 | 66.00 | 66.00 | 67.50 | 65.00 | 21000 | 0.00% |
| 25 Nov 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 6000 | 0.00% |
| 23 Nov 2022 | 66.00 | 68.90 | 68.90 | 65.50 | 9000 | -1.05% |
| 22 Nov 2022 | 66.70 | 65.00 | 66.70 | 64.00 | 51000 | 3.98% |
| 21 Nov 2022 | 64.15 | 65.50 | 65.50 | 64.00 | 39000 | -2.43% |
| 18 Nov 2022 | 65.75 | 65.15 | 67.00 | 65.15 | 15000 | -0.68% |
| 17 Nov 2022 | 66.20 | 66.10 | 66.25 | 66.05 | 12000 | -1.19% |
| 16 Nov 2022 | 67.00 | 68.00 | 68.00 | 67.00 | 9000 | -1.47% |
| 15 Nov 2022 | 68.00 | 68.00 | 69.65 | 66.75 | 21000 | 3.03% |
| 14 Nov 2022 | 66.00 | 67.60 | 68.00 | 66.00 | 21000 | -4.00% |
| 11 Nov 2022 | 68.75 | 71.00 | 71.00 | 68.75 | 21000 | -0.87% |
| 10 Nov 2022 | 69.35 | 71.55 | 72.75 | 69.00 | 30000 | -6.91% |
| 09 Nov 2022 | 74.50 | 74.50 | 74.50 | 74.00 | 12000 | 1.15% |
| 07 Nov 2022 | 73.65 | 67.25 | 74.50 | 67.00 | 126000 | 1.87% |
| 04 Nov 2022 | 72.30 | 73.75 | 73.75 | 70.05 | 27000 | -2.43% |
| 03 Nov 2022 | 74.10 | 81.00 | 81.50 | 73.50 | 120000 | -8.01% |
| 02 Nov 2022 | 80.55 | 76.00 | 87.00 | 74.00 | 438000 | 3.80% |
| 01 Nov 2022 | 77.60 | 73.85 | 79.00 | 71.00 | 291000 | 11.17% |
| 31 Oct 2022 | 69.80 | 62.00 | 72.80 | 61.00 | 150000 | 13.22% |
| 28 Oct 2022 | 61.65 | 63.20 | 63.20 | 61.05 | 33000 | -2.45% |
| 27 Oct 2022 | 63.20 | 64.00 | 64.00 | 63.00 | 21000 | 0.32% |
| 25 Oct 2022 | 63.00 | 62.00 | 63.70 | 62.00 | 18000 | 1.45% |
| 24 Oct 2022 | 62.10 | 62.05 | 62.10 | 62.05 | 6000 | 0.00% |
| 21 Oct 2022 | 62.10 | 64.50 | 64.50 | 62.10 | 6000 | -1.58% |
| 20 Oct 2022 | 63.10 | 63.00 | 64.20 | 61.25 | 18000 | -2.25% |
| 19 Oct 2022 | 64.55 | 69.00 | 69.00 | 64.50 | 18000 | -4.23% |
| 18 Oct 2022 | 67.40 | 62.00 | 68.40 | 62.00 | 48000 | 9.50% |
| 17 Oct 2022 | 61.55 | 60.20 | 62.50 | 59.45 | 57000 | 0.49% |
| 14 Oct 2022 | 61.25 | 62.80 | 62.90 | 61.00 | 30000 | 0.41% |
| 13 Oct 2022 | 61.00 | 61.45 | 61.75 | 61.00 | 24000 | -4.61% |
| 12 Oct 2022 | 63.95 | 64.00 | 64.30 | 63.00 | 21000 | 1.03% |
| 11 Oct 2022 | 63.30 | 64.00 | 64.00 | 63.25 | 15000 | -3.36% |
| 10 Oct 2022 | 65.50 | 64.00 | 67.50 | 64.00 | 12000 | 2.18% |
| 07 Oct 2022 | 64.10 | 63.70 | 65.00 | 63.70 | 36000 | -2.88% |
| 04 Oct 2022 | 66.00 | 66.00 | 67.50 | 63.10 | 30000 | 5.35% |
| 03 Oct 2022 | 62.65 | 62.75 | 62.75 | 62.65 | 6000 | -2.87% |
| 30 Sep 2022 | 64.50 | 62.10 | 64.50 | 62.10 | 6000 | -0.62% |
| 29 Sep 2022 | 64.90 | 62.25 | 64.90 | 62.25 | 9000 | 3.51% |
| 28 Sep 2022 | 62.70 | 60.00 | 68.20 | 60.00 | 57000 | 1.13% |
| 27 Sep 2022 | 62.00 | 63.20 | 63.35 | 62.00 | 36000 | -1.59% |
| 26 Sep 2022 | 63.00 | 65.90 | 67.00 | 61.40 | 39000 | -3.60% |
| 23 Sep 2022 | 65.35 | 67.50 | 67.50 | 62.55 | 66000 | -3.97% |
| 22 Sep 2022 | 68.05 | 73.80 | 73.80 | 66.10 | 33000 | -5.55% |
| 21 Sep 2022 | 72.05 | 74.20 | 76.95 | 71.95 | 30000 | -1.10% |
| 20 Sep 2022 | 72.85 | 67.00 | 72.85 | 67.00 | 87000 | 9.96% |
| 19 Sep 2022 | 66.25 | 70.30 | 70.30 | 64.30 | 69000 | -4.26% |
| 16 Sep 2022 | 69.20 | 71.50 | 71.50 | 68.05 | 39000 | -4.35% |
| 15 Sep 2022 | 72.35 | 70.20 | 72.90 | 70.20 | 27000 | 1.54% |
| 14 Sep 2022 | 71.25 | 73.00 | 74.90 | 71.00 | 54000 | -3.19% |
| 13 Sep 2022 | 73.60 | 74.00 | 75.00 | 73.00 | 33000 | 0.55% |
| 12 Sep 2022 | 73.20 | 73.65 | 74.90 | 72.75 | 36000 | 0.90% |
| 09 Sep 2022 | 72.55 | 78.10 | 78.10 | 71.80 | 156000 | -9.03% |
| 08 Sep 2022 | 79.75 | 82.00 | 82.80 | 79.00 | 48000 | -0.93% |
| 07 Sep 2022 | 80.50 | 76.40 | 84.30 | 76.40 | 309000 | 5.02% |
| 06 Sep 2022 | 76.65 | 78.00 | 79.00 | 76.35 | 51000 | -4.78% |
| 05 Sep 2022 | 80.50 | 80.25 | 84.00 | 79.30 | 36000 | -2.37% |
| 02 Sep 2022 | 82.45 | 87.95 | 87.95 | 80.70 | 168000 | -4.52% |
| 01 Sep 2022 | 86.35 | 85.00 | 95.00 | 81.40 | 288000 | -2.21% |
| 30 Aug 2022 | 88.30 | 88.40 | 88.95 | 80.65 | 525000 | 9.15% |
| 29 Aug 2022 | 80.90 | 66.00 | 80.90 | 66.00 | 369000 | 19.94% |
| 26 Aug 2022 | 67.45 | 64.00 | 70.00 | 64.00 | 582000 | 11.49% |
| 25 Aug 2022 | 60.50 | 57.45 | 64.80 | 56.30 | 183000 | 6.33% |
| 24 Aug 2022 | 56.90 | 57.00 | 57.25 | 55.30 | 39000 | 4.98% |
| 23 Aug 2022 | 54.20 | 55.50 | 56.50 | 53.90 | 48000 | -3.99% |
| 22 Aug 2022 | 56.45 | 55.00 | 56.95 | 55.00 | 24000 | -1.83% |
| 19 Aug 2022 | 57.50 | 55.60 | 57.50 | 55.55 | 30000 | 2.68% |
| 18 Aug 2022 | 56.00 | 55.00 | 56.60 | 55.00 | 27000 | -1.75% |
| 17 Aug 2022 | 57.00 | 57.00 | 57.00 | 57.00 | 3000 | 0.35% |
| 16 Aug 2022 | 56.80 | 56.00 | 57.00 | 56.00 | 48000 | 2.53% |
| 12 Aug 2022 | 55.40 | 57.00 | 57.00 | 54.70 | 24000 | -0.89% |
| 11 Aug 2022 | 55.90 | 51.80 | 57.00 | 51.70 | 90000 | 6.07% |
| 10 Aug 2022 | 52.70 | 54.00 | 54.20 | 52.60 | 21000 | -0.57% |
| 08 Aug 2022 | 53.00 | 54.00 | 54.20 | 51.70 | 93000 | -3.46% |
| 05 Aug 2022 | 54.90 | 57.00 | 57.00 | 54.75 | 42000 | -2.66% |
| 04 Aug 2022 | 56.40 | 52.10 | 58.30 | 52.05 | 102000 | 2.73% |
| 03 Aug 2022 | 54.90 | 56.05 | 57.45 | 54.50 | 69000 | -4.52% |
| 02 Aug 2022 | 57.50 | 58.10 | 58.65 | 56.00 | 48000 | -1.37% |
| 01 Aug 2022 | 58.30 | 59.00 | 59.00 | 56.10 | 84000 | -0.26% |
| 29 Jul 2022 | 58.45 | 61.00 | 61.00 | 57.00 | 99000 | -2.18% |
| 28 Jul 2022 | 59.75 | 58.95 | 66.00 | 58.70 | 423000 | 5.75% |
| 27 Jul 2022 | 56.50 | 56.00 | 59.00 | 56.00 | 93000 | 1.44% |
| 26 Jul 2022 | 55.70 | 54.05 | 55.90 | 54.05 | 21000 | 3.34% |
| 25 Jul 2022 | 53.90 | 54.00 | 54.00 | 53.90 | 6000 | -1.01% |
| 22 Jul 2022 | 54.45 | 55.00 | 56.70 | 54.40 | 27000 | 0.37% |
| 21 Jul 2022 | 54.25 | 56.00 | 56.00 | 54.15 | 12000 | -1.36% |
| 20 Jul 2022 | 55.00 | 56.05 | 56.05 | 55.00 | 18000 | -3.08% |
| 19 Jul 2022 | 56.75 | 54.80 | 57.00 | 54.80 | 33000 | 1.52% |
| 18 Jul 2022 | 55.90 | 56.05 | 56.35 | 54.50 | 57000 | -0.18% |
| 15 Jul 2022 | 56.00 | 55.00 | 56.50 | 55.00 | 66000 | 0.36% |
| 14 Jul 2022 | 55.80 | 52.05 | 56.60 | 52.05 | 129000 | 5.08% |
| 13 Jul 2022 | 53.10 | 53.20 | 54.70 | 52.00 | 21000 | -0.19% |
| 12 Jul 2022 | 53.20 | 53.25 | 54.00 | 53.00 | 48000 | -2.30% |
| 11 Jul 2022 | 54.45 | 55.00 | 55.45 | 54.00 | 24000 | -4.47% |
| 08 Jul 2022 | 57.00 | 56.30 | 57.85 | 56.00 | 45000 | 1.15% |
| 07 Jul 2022 | 56.35 | 57.40 | 57.50 | 56.05 | 24000 | -0.97% |
| 06 Jul 2022 | 56.90 | 56.80 | 57.00 | 56.50 | 18000 | 2.61% |
| 05 Jul 2022 | 55.45 | 55.50 | 56.00 | 55.30 | 15000 | -3.57% |
| 04 Jul 2022 | 57.50 | 57.00 | 59.00 | 57.00 | 30000 | 1.14% |
| 01 Jul 2022 | 56.85 | 56.00 | 56.95 | 54.35 | 60000 | -0.61% |
| 30 Jun 2022 | 57.20 | 56.00 | 57.50 | 56.00 | 30000 | 0.97% |
| 29 Jun 2022 | 56.65 | 53.50 | 58.20 | 52.10 | 87000 | 2.81% |
| 28 Jun 2022 | 55.10 | 57.20 | 57.20 | 54.50 | 87000 | -3.59% |
| 27 Jun 2022 | 57.15 | 61.15 | 62.15 | 57.10 | 84000 | -5.85% |
| 24 Jun 2022 | 60.70 | 60.65 | 63.00 | 58.90 | 411000 | 8.49% |
| 23 Jun 2022 | 55.95 | 55.30 | 55.95 | 55.10 | 30000 | 4.97% |
| 22 Jun 2022 | 53.30 | 48.60 | 53.30 | 48.60 | 96000 | 4.92% |
| 21 Jun 2022 | 50.80 | 54.00 | 54.00 | 50.80 | 87000 | -4.96% |
| 20 Jun 2022 | 53.45 | 53.20 | 54.45 | 52.20 | 93000 | -2.64% |
| 17 Jun 2022 | 54.90 | 53.55 | 56.50 | 53.30 | 63000 | -2.14% |
| 16 Jun 2022 | 56.10 | 60.85 | 60.85 | 56.10 | 138000 | -5.00% |
| 15 Jun 2022 | 59.05 | 55.65 | 59.65 | 54.05 | 450000 | 3.87% |
| 14 Jun 2022 | 56.85 | 58.50 | 58.95 | 56.85 | 405000 | -4.93% |
| 13 Jun 2022 | 59.80 | 58.95 | 64.40 | 58.95 | 1065000 | -3.63% |
