Filatex Fashions Share Price, Historical Data, FILATFASH share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

FILATFASH Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.38	0.38	0.39	0.37	102702097	2.70%
18 Dec 2025	0.37	0.40	0.40	0.37	49204918	-5.13%
17 Dec 2025	0.39	0.40	0.42	0.39	44069457	-2.50%
16 Dec 2025	0.40	0.39	0.41	0.39	47668425	2.56%
15 Dec 2025	0.39	0.40	0.40	0.39	16894938	-2.50%
12 Dec 2025	0.40	0.40	0.41	0.39	68337506	5.26%
11 Dec 2025	0.38	0.40	0.41	0.37	79755971	-5.00%
10 Dec 2025	0.40	0.43	0.44	0.39	58557287	-4.76%
09 Dec 2025	0.42	0.38	0.44	0.37	119386029	7.69%
08 Dec 2025	0.39	0.45	0.47	0.38	152359355	-7.14%
05 Dec 2025	0.42	0.38	0.44	0.38	286211459	13.51%
04 Dec 2025	0.37	0.35	0.39	0.35	121711562	5.71%
03 Dec 2025	0.35	0.37	0.37	0.35	63809282	-2.78%
02 Dec 2025	0.36	0.38	0.38	0.36	62374270	-2.70%
01 Dec 2025	0.37	0.38	0.39	0.37	73280107	-2.63%
28 Nov 2025	0.38	0.39	0.39	0.38	41795242	-2.56%
27 Nov 2025	0.39	0.39	0.40	0.38	64884832	0.00%
26 Nov 2025	0.39	0.40	0.41	0.39	67826098	-2.50%
25 Nov 2025	0.40	0.41	0.41	0.39	46470147	-2.44%
24 Nov 2025	0.41	0.40	0.44	0.39	72807335	2.50%
21 Nov 2025	0.40	0.41	0.41	0.39	59957512	-2.44%
20 Nov 2025	0.41	0.42	0.42	0.41	40178976	0.00%
19 Nov 2025	0.41	0.43	0.44	0.41	81640069	-4.65%
18 Nov 2025	0.43	0.44	0.44	0.42	71449761	0.00%
17 Nov 2025	0.43	0.45	0.45	0.43	92067207	-2.27%
14 Nov 2025	0.44	0.45	0.45	0.43	42473843	0.00%
13 Nov 2025	0.44	0.46	0.46	0.44	61026285	-2.22%
12 Nov 2025	0.45	0.46	0.49	0.44	110376469	2.27%
11 Nov 2025	0.44	0.45	0.46	0.44	41694607	-2.22%
10 Nov 2025	0.45	0.47	0.48	0.44	76432611	-2.17%
07 Nov 2025	0.46	0.47	0.47	0.44	84426039	0.00%
06 Nov 2025	0.46	0.48	0.49	0.46	70608603	-4.17%
04 Nov 2025	0.48	0.49	0.50	0.48	43068275	-2.04%
03 Nov 2025	0.49	0.50	0.51	0.49	28514904	-2.00%
31 Oct 2025	0.50	0.50	0.52	0.50	27727153	0.00%
30 Oct 2025	0.50	0.51	0.53	0.50	46113925	0.00%
29 Oct 2025	0.50	0.51	0.51	0.49	51238074	0.00%
28 Oct 2025	0.50	0.50	0.51	0.50	21639744	0.00%
27 Oct 2025	0.50	0.51	0.52	0.50	41532270	-1.96%
24 Oct 2025	0.51	0.52	0.53	0.51	31823524	0.00%
23 Oct 2025	0.51	0.51	0.52	0.49	42617506	4.08%
21 Oct 2025	0.49	0.49	0.50	0.48	13620837	2.08%
20 Oct 2025	0.48	0.52	0.53	0.46	78375261	-5.88%
17 Oct 2025	0.51	0.51	0.53	0.51	37099384	0.00%
16 Oct 2025	0.51	0.51	0.53	0.50	35412089	0.00%
15 Oct 2025	0.51	0.51	0.53	0.50	40171957	0.00%
14 Oct 2025	0.51	0.53	0.54	0.51	34948628	-3.77%
13 Oct 2025	0.53	0.54	0.54	0.52	33769388	-1.85%
10 Oct 2025	0.54	0.53	0.56	0.53	52772438	1.89%
09 Oct 2025	0.53	0.53	0.55	0.52	53526012	0.00%
08 Oct 2025	0.53	0.54	0.54	0.52	60059540	0.00%
07 Oct 2025	0.53	0.55	0.56	0.53	35853179	-1.85%
06 Oct 2025	0.54	0.56	0.57	0.54	35194784	-1.82%
03 Oct 2025	0.55	0.55	0.58	0.54	73800351	1.85%
01 Oct 2025	0.54	0.54	0.55	0.53	55909152	0.00%
30 Sep 2025	0.54	0.55	0.57	0.54	59414273	-1.82%
29 Sep 2025	0.55	0.59	0.59	0.55	43801054	-3.51%
26 Sep 2025	0.57	0.59	0.60	0.56	49474766	-3.39%
25 Sep 2025	0.59	0.61	0.62	0.58	32366432	-3.28%
24 Sep 2025	0.61	0.62	0.63	0.60	35367861	0.00%
23 Sep 2025	0.61	0.63	0.64	0.60	24852277	0.00%
22 Sep 2025	0.61	0.62	0.66	0.61	29752736	-1.61%
19 Sep 2025	0.62	0.65	0.66	0.60	38549904	-3.13%
18 Sep 2025	0.64	0.67	0.68	0.63	75790034	0.00%
17 Sep 2025	0.64	0.59	0.67	0.58	121285353	10.34%
16 Sep 2025	0.58	0.58	0.59	0.57	29562845	0.00%
15 Sep 2025	0.58	0.57	0.60	0.56	53669696	3.57%
12 Sep 2025	0.56	0.57	0.57	0.55	35028334	0.00%
11 Sep 2025	0.56	0.57	0.57	0.55	28909073	0.00%
10 Sep 2025	0.56	0.56	0.57	0.55	25819051	1.82%
09 Sep 2025	0.55	0.55	0.57	0.54	28340323	0.00%
08 Sep 2025	0.55	0.59	0.60	0.55	32829308	-3.51%
05 Sep 2025	0.57	0.57	0.59	0.56	24319294	1.79%
04 Sep 2025	0.56	0.54	0.60	0.53	74543259	5.66%
03 Sep 2025	0.53	0.54	0.55	0.53	23953932	0.00%
02 Sep 2025	0.53	0.53	0.54	0.52	30447243	1.92%
01 Sep 2025	0.52	0.53	0.55	0.52	32145832	-1.89%
29 Aug 2025	0.53	0.54	0.54	0.53	10611191	0.00%
28 Aug 2025	0.53	0.54	0.54	0.52	23636569	0.00%
26 Aug 2025	0.53	0.54	0.55	0.52	32316863	-1.85%
25 Aug 2025	0.54	0.55	0.56	0.53	22810699	0.00%
22 Aug 2025	0.54	0.57	0.57	0.54	31440333	-3.57%
21 Aug 2025	0.56	0.57	0.58	0.55	25518331	0.00%
20 Aug 2025	0.56	0.57	0.57	0.55	31700823	0.00%
19 Aug 2025	0.56	0.57	0.58	0.55	24257820	0.00%
18 Aug 2025	0.56	0.54	0.58	0.53	28592944	5.66%
14 Aug 2025	0.53	0.55	0.56	0.52	46757215	-5.36%
13 Aug 2025	0.56	0.60	0.61	0.55	44753775	-5.08%
12 Aug 2025	0.59	0.62	0.63	0.59	31526758	-3.28%
11 Aug 2025	0.61	0.62	0.64	0.60	29879718	0.00%
08 Aug 2025	0.61	0.59	0.65	0.59	54440574	5.17%
07 Aug 2025	0.58	0.57	0.59	0.56	21117330	1.75%
06 Aug 2025	0.57	0.59	0.60	0.56	29042689	-3.39%
05 Aug 2025	0.59	0.60	0.60	0.58	24689283	1.72%
04 Aug 2025	0.58	0.60	0.61	0.58	33868510	-3.33%
01 Aug 2025	0.60	0.61	0.62	0.60	24548261	-1.64%
31 Jul 2025	0.61	0.62	0.63	0.59	44085991	-3.17%
30 Jul 2025	0.63	0.65	0.66	0.63	49262602	-1.56%
29 Jul 2025	0.64	0.63	0.66	0.62	26716347	1.59%
28 Jul 2025	0.63	0.64	0.66	0.63	23268732	-1.56%
25 Jul 2025	0.64	0.67	0.67	0.64	29632538	-3.03%
24 Jul 2025	0.66	0.67	0.68	0.65	20469462	-1.49%
23 Jul 2025	0.67	0.70	0.71	0.67	22762905	-2.90%
22 Jul 2025	0.69	0.70	0.72	0.69	31155617	0.00%
21 Jul 2025	0.69	0.68	0.70	0.67	31703588	2.99%
18 Jul 2025	0.67	0.70	0.71	0.67	31381203	-2.90%
17 Jul 2025	0.69	0.67	0.72	0.66	92195604	6.15%
16 Jul 2025	0.65	0.66	0.69	0.64	35424501	-1.52%
15 Jul 2025	0.66	0.68	0.69	0.65	57898927	-2.94%
14 Jul 2025	0.68	0.70	0.71	0.67	50771895	-1.45%
11 Jul 2025	0.69	0.70	0.71	0.68	52306347	0.00%
10 Jul 2025	0.69	0.72	0.73	0.69	75005239	-1.43%
09 Jul 2025	0.70	0.70	0.74	0.70	107239972	2.94%
08 Jul 2025	0.68	0.61	0.71	0.60	114303851	11.48%
07 Jul 2025	0.61	0.63	0.65	0.60	39895326	-4.69%
04 Jul 2025	0.64	0.67	0.67	0.64	45464317	-3.03%
03 Jul 2025	0.66	0.70	0.72	0.64	62540802	-4.35%
02 Jul 2025	0.69	0.70	0.74	0.67	169317212	1.47%
01 Jul 2025	0.68	0.64	0.71	0.62	206510943	11.48%
30 Jun 2025	0.61	0.54	0.61	0.54	80739775	19.61%
27 Jun 2025	0.51	0.51	0.52	0.49	16326021	2.00%
26 Jun 2025	0.50	0.51	0.51	0.50	9380207	-1.96%
25 Jun 2025	0.51	0.51	0.52	0.50	15350611	0.00%
24 Jun 2025	0.51	0.51	0.53	0.51	11064068	0.00%
23 Jun 2025	0.51	0.51	0.52	0.49	14205051	0.00%
20 Jun 2025	0.51	0.51	0.52	0.50	11109317	2.00%
19 Jun 2025	0.50	0.53	0.54	0.50	18996005	-5.66%
18 Jun 2025	0.53	0.53	0.54	0.53	12235419	0.00%
17 Jun 2025	0.53	0.53	0.54	0.52	13222144	1.92%
16 Jun 2025	0.52	0.52	0.54	0.51	22946372	0.00%
13 Jun 2025	0.52	0.54	0.54	0.51	12818785	-1.89%
12 Jun 2025	0.53	0.52	0.53	0.51	21676837	3.92%
11 Jun 2025	0.51	0.52	0.52	0.51	14721637	0.00%
10 Jun 2025	0.51	0.51	0.52	0.50	19203499	2.00%
09 Jun 2025	0.50	0.50	0.51	0.49	17494539	2.04%
06 Jun 2025	0.49	0.50	0.51	0.49	10192572	-2.00%
05 Jun 2025	0.50	0.50	0.51	0.49	12062192	0.00%
04 Jun 2025	0.50	0.49	0.51	0.48	13078220	2.04%
03 Jun 2025	0.49	0.49	0.50	0.48	13174359	0.00%
02 Jun 2025	0.49	0.52	0.52	0.49	18368013	-3.92%
30 May 2025	0.51	0.51	0.53	0.51	22591694	0.00%
29 May 2025	0.51	0.50	0.52	0.50	17464925	2.00%
28 May 2025	0.50	0.49	0.51	0.49	16041821	2.04%
27 May 2025	0.49	0.51	0.51	0.49	16004623	-2.00%
26 May 2025	0.50	0.49	0.50	0.49	20141888	4.17%
23 May 2025	0.48	0.47	0.48	0.46	10079395	4.35%
22 May 2025	0.46	0.49	0.49	0.46	14964153	-4.17%
21 May 2025	0.48	0.48	0.49	0.47	11621222	-2.04%
20 May 2025	0.49	0.51	0.52	0.48	14885492	-2.00%
19 May 2025	0.50	0.50	0.51	0.49	23478479	2.04%
16 May 2025	0.49	0.49	0.50	0.48	24672393	2.08%
15 May 2025	0.48	0.48	0.49	0.47	22111779	2.13%
14 May 2025	0.47	0.47	0.48	0.46	19090643	2.17%
13 May 2025	0.46	0.47	0.47	0.45	15582258	2.22%
12 May 2025	0.45	0.44	0.45	0.44	9654847	4.65%
09 May 2025	0.43	0.43	0.45	0.42	19843395	-4.44%
08 May 2025	0.45	0.44	0.46	0.44	18354604	2.27%
07 May 2025	0.44	0.45	0.46	0.44	16856750	-4.35%
06 May 2025	0.46	0.48	0.48	0.46	17749194	-2.13%
05 May 2025	0.47	0.48	0.49	0.47	20968917	-2.08%
02 May 2025	0.48	0.50	0.50	0.47	18970512	-2.04%
30 Apr 2025	0.49	0.50	0.51	0.49	11087280	-2.00%
29 Apr 2025	0.50	0.51	0.52	0.50	10373926	0.00%
28 Apr 2025	0.50	0.50	0.52	0.50	13847317	0.00%
25 Apr 2025	0.50	0.53	0.53	0.49	19274047	-3.85%
24 Apr 2025	0.52	0.51	0.53	0.51	16879272	1.96%
23 Apr 2025	0.51	0.52	0.53	0.51	16593720	-1.92%
22 Apr 2025	0.52	0.53	0.54	0.51	17881701	-1.89%
21 Apr 2025	0.53	0.53	0.54	0.51	23978533	1.92%
17 Apr 2025	0.52	0.53	0.54	0.50	16613579	0.00%
16 Apr 2025	0.52	0.53	0.53	0.50	12827945	0.00%
15 Apr 2025	0.52	0.54	0.55	0.52	16687446	-1.89%
11 Apr 2025	0.53	0.54	0.54	0.50	11551951	1.92%
09 Apr 2025	0.52	0.53	0.53	0.49	8673256	1.96%
08 Apr 2025	0.51	0.51	0.51	0.50	6417219	4.08%
07 Apr 2025	0.49	0.50	0.51	0.49	17024483	-5.77%
04 Apr 2025	0.52	0.54	0.54	0.51	9989301	-1.89%
03 Apr 2025	0.53	0.53	0.54	0.50	22282752	1.92%
02 Apr 2025	0.52	0.51	0.52	0.51	13953667	4.00%
01 Apr 2025	0.50	0.50	0.50	0.48	11739310	4.17%
28 Mar 2025	0.48	0.49	0.51	0.47	28855645	-2.04%
27 Mar 2025	0.49	0.50	0.51	0.48	29567230	-3.92%
26 Mar 2025	0.51	0.54	0.55	0.51	28493825	-5.56%
25 Mar 2025	0.54	0.57	0.58	0.53	19665634	-3.57%
24 Mar 2025	0.56	0.56	0.59	0.56	20411538	-1.75%
21 Mar 2025	0.57	0.56	0.58	0.55	19778143	1.79%
20 Mar 2025	0.56	0.59	0.60	0.55	24489339	-3.45%
19 Mar 2025	0.58	0.57	0.58	0.56	26527810	3.57%
18 Mar 2025	0.56	0.56	0.56	0.56	8703915	3.70%
17 Mar 2025	0.54	0.53	0.54	0.52	4841564	3.85%
13 Mar 2025	0.52	0.52	0.52	0.52	11309865	1.96%
12 Mar 2025	0.51	0.51	0.51	0.49	8537439	2.00%
11 Mar 2025	0.50	0.51	0.51	0.50	9590124	-1.96%
10 Mar 2025	0.51	0.51	0.51	0.51	8235362	2.00%
07 Mar 2025	0.50	0.50	0.50	0.50	1444604	2.04%
06 Mar 2025	0.49	0.49	0.49	0.49	3785578	2.08%
05 Mar 2025	0.48	0.48	0.48	0.48	10421052	2.13%
04 Mar 2025	0.47	0.46	0.47	0.46	14414703	0.00%
03 Mar 2025	0.47	0.48	0.48	0.47	9437755	-2.08%
28 Feb 2025	0.48	0.48	0.48	0.48	10707493	-2.04%
27 Feb 2025	0.49	0.49	0.49	0.49	11437093	-2.00%
25 Feb 2025	0.50	0.50	0.51	0.50	23214842	-3.85%
24 Feb 2025	0.52	0.52	0.52	0.52	9851163	-3.70%
21 Feb 2025	0.54	0.53	0.55	0.53	14968547	-1.82%
20 Feb 2025	0.55	0.54	0.55	0.53	14542360	1.85%
19 Feb 2025	0.54	0.54	0.54	0.54	14021650	1.89%
18 Feb 2025	0.53	0.50	0.53	0.50	35075617	1.92%
17 Feb 2025	0.52	0.52	0.52	0.52	16333008	-3.70%
14 Feb 2025	0.54	0.54	0.54	0.54	19018934	-3.57%
13 Feb 2025	0.56	0.57	0.57	0.56	21387227	-3.45%
12 Feb 2025	0.58	0.58	0.59	0.58	15717540	-3.33%
11 Feb 2025	0.60	0.60	0.60	0.60	7300100	-3.23%
10 Feb 2025	0.62	0.62	0.62	0.62	4465931	-3.13%
07 Feb 2025	0.64	0.64	0.64	0.64	5351936	-3.03%
06 Feb 2025	0.66	0.71	0.71	0.66	17124040	-2.94%
05 Feb 2025	0.68	0.67	0.68	0.66	17631388	4.62%
04 Feb 2025	0.65	0.63	0.65	0.63	20296010	4.84%
03 Feb 2025	0.62	0.62	0.63	0.58	18718271	3.33%
01 Feb 2025	0.60	0.60	0.60	0.59	12076496	3.45%
31 Jan 2025	0.58	0.56	0.58	0.55	15153199	3.57%
30 Jan 2025	0.56	0.57	0.58	0.55	31261702	-1.75%
29 Jan 2025	0.57	0.59	0.59	0.56	34222160	-1.72%
28 Jan 2025	0.58	0.62	0.62	0.57	25883195	-4.92%
27 Jan 2025	0.61	0.65	0.65	0.60	30593003	-4.69%
24 Jan 2025	0.64	0.67	0.67	0.63	19368754	-1.54%
23 Jan 2025	0.65	0.67	0.68	0.65	25272097	-2.99%
22 Jan 2025	0.67	0.70	0.70	0.65	23572554	-1.47%
21 Jan 2025	0.68	0.68	0.69	0.66	16755555	3.03%
20 Jan 2025	0.66	0.67	0.68	0.65	26214605	-1.49%
17 Jan 2025	0.67	0.69	0.70	0.64	44482765	-1.47%
16 Jan 2025	0.68	0.70	0.70	0.66	27987104	0.00%
15 Jan 2025	0.68	0.70	0.71	0.66	23888316	0.00%
14 Jan 2025	0.68	0.68	0.69	0.66	22703700	3.03%
13 Jan 2025	0.66	0.68	0.70	0.66	30382802	-5.71%
10 Jan 2025	0.70	0.73	0.73	0.70	19323116	-5.41%
09 Jan 2025	0.74	0.80	0.80	0.74	28266981	-5.13%
08 Jan 2025	0.78	0.78	0.78	0.77	12354468	4.00%
07 Jan 2025	0.75	0.74	0.75	0.73	20105316	4.17%
06 Jan 2025	0.72	0.70	0.72	0.70	22604770	4.35%
03 Jan 2025	0.69	0.70	0.72	0.66	56398531	0.00%
02 Jan 2025	0.69	0.74	0.75	0.69	56962320	-5.48%
01 Jan 2025	0.73	0.75	0.75	0.72	29965266	-1.35%
31 Dec 2024	0.74	0.78	0.78	0.73	31629175	-3.90%
30 Dec 2024	0.77	0.80	0.80	0.76	19390286	-2.53%
27 Dec 2024	0.79	0.80	0.80	0.77	21433016	-1.25%
26 Dec 2024	0.80	0.84	0.84	0.79	24352659	-4.76%
24 Dec 2024	0.84	0.85	0.86	0.82	12305227	-1.18%
23 Dec 2024	0.85	0.89	0.89	0.85	11274282	-2.30%
20 Dec 2024	0.87	0.87	0.90	0.86	15594900	1.16%
19 Dec 2024	0.86	0.88	0.88	0.85	18246140	-3.37%
18 Dec 2024	0.89	0.89	0.91	0.88	14799328	1.14%
17 Dec 2024	0.88	0.95	0.95	0.87	26942774	-3.30%
16 Dec 2024	0.91	0.89	0.92	0.88	18425059	3.41%
13 Dec 2024	0.88	0.88	0.90	0.85	21284809	0.00%
12 Dec 2024	0.88	0.91	0.91	0.85	22279510	-1.12%
11 Dec 2024	0.89	0.94	0.94	0.89	20020361	-4.30%
10 Dec 2024	0.93	0.96	0.96	0.89	20179414	0.00%
09 Dec 2024	0.93	0.97	0.98	0.92	20914722	-1.06%
06 Dec 2024	0.94	0.97	0.99	0.94	23877005	-1.05%
05 Dec 2024	0.95	0.99	1.02	0.93	32549755	-3.06%
04 Dec 2024	0.98	0.99	0.99	0.98	16202364	3.16%
03 Dec 2024	0.95	0.95	0.95	0.94	10389616	4.40%
02 Dec 2024	0.91	0.91	0.91	0.91	7826131	4.60%
29 Nov 2024	0.87	0.88	0.88	0.87	12361490	-2.25%
28 Nov 2024	0.89	0.90	0.90	0.89	4658463	-1.11%
27 Nov 2024	0.90	0.91	0.91	0.90	7188898	-2.17%
26 Nov 2024	0.92	0.93	0.93	0.91	4738388	-1.08%
25 Nov 2024	0.93	0.93	0.93	0.93	5387786	1.09%
22 Nov 2024	0.92	0.91	0.92	0.91	3279612	1.10%
21 Nov 2024	0.91	0.92	0.92	0.91	6327781	-1.09%
19 Nov 2024	0.92	0.91	0.92	0.91	3999586	1.10%
18 Nov 2024	0.91	0.91	0.91	0.91	3260303	1.11%
14 Nov 2024	0.90	0.89	0.90	0.89	3990743	1.12%
13 Nov 2024	0.89	0.90	0.90	0.89	4758234	-2.20%
12 Nov 2024	0.91	0.91	0.91	0.91	6267103	0.00%
11 Nov 2024	0.91	0.90	0.91	0.90	5494990	1.11%
08 Nov 2024	0.90	0.89	0.90	0.89	5543796	0.00%
07 Nov 2024	0.90	0.89	0.90	0.89	8079286	0.00%
06 Nov 2024	0.90	0.92	0.92	0.90	11101002	-2.17%
05 Nov 2024	0.92	0.94	0.94	0.92	7189151	-2.13%
04 Nov 2024	0.94	0.93	0.94	0.93	10663532	1.08%
01 Nov 2024	0.93	0.93	0.93	0.93	931595	1.09%
31 Oct 2024	0.92	0.92	0.92	0.92	6988199	1.10%
30 Oct 2024	0.91	0.91	0.91	0.91	4339561	-2.15%
29 Oct 2024	0.93	0.93	0.93	0.93	2478786	-2.11%
28 Oct 2024	0.95	0.95	0.95	0.95	2512769	-2.06%
25 Oct 2024	0.97	0.97	0.97	0.97	2344688	-2.02%
24 Oct 2024	0.99	0.99	0.99	0.99	3007317	-2.94%
23 Oct 2024	1.02	1.02	1.02	1.02	3226357	-2.86%
22 Oct 2024	1.05	1.16	1.16	1.05	29619917	-5.41%
21 Oct 2024	1.11	1.10	1.11	1.08	12963555	4.72%
18 Oct 2024	1.06	1.06	1.06	1.01	29325358	4.95%
17 Oct 2024	1.01	1.01	1.01	1.01	2102965	4.12%
16 Oct 2024	0.97	0.97	0.97	0.97	864639	4.30%
15 Oct 2024	0.93	0.93	0.93	0.93	891593	4.49%
14 Oct 2024	0.89	0.89	0.89	0.89	3435510	4.71%
11 Oct 2024	0.85	0.85	0.85	0.85	6933597	1.19%
10 Oct 2024	0.84	0.84	0.84	0.84	8086267	1.20%
09 Oct 2024	0.83	0.83	0.83	0.83	3364525	1.22%
08 Oct 2024	0.82	0.79	0.82	0.79	29738855	1.23%
07 Oct 2024	0.81	0.81	0.81	0.81	7158957	-2.41%
04 Oct 2024	0.83	0.83	0.83	0.83	10159430	-2.35%
03 Oct 2024	0.85	0.85	0.85	0.85	8139215	-2.30%
01 Oct 2024	0.87	0.87	0.87	0.87	9369610	-2.25%
30 Sep 2024	0.89	0.89	0.89	0.89	8959780	-2.20%
27 Sep 2024	0.91	0.91	0.91	0.91	10605025	-2.15%
26 Sep 2024	0.93	0.93	0.93	0.93	6847631	-2.11%
25 Sep 2024	0.95	0.95	0.95	0.95	8146682	-2.06%
24 Sep 2024	0.97	0.97	0.97	0.97	20830325	-2.02%
23 Sep 2024	0.99	1.00	1.00	0.99	58311168	-2.94%
20 Sep 2024	1.02	1.02	1.02	1.02	11675949	-2.86%
19 Sep 2024	1.05	1.07	1.07	1.05	10812335	-2.78%
18 Sep 2024	1.08	1.08	1.08	1.08	10817041	-2.70%
17 Sep 2024	1.11	1.11	1.11	1.11	13951152	-2.63%
16 Sep 2024	1.14	1.17	1.17	1.14	12413255	-2.56%
13 Sep 2024	1.17	1.12	1.17	1.12	31006310	1.74%
12 Sep 2024	1.15	1.15	1.15	1.15	24559366	-2.54%
11 Sep 2024	1.18	1.18	1.18	1.18	8432946	-2.48%
10 Sep 2024	1.21	1.21	1.21	1.21	7448109	-2.42%
09 Sep 2024	1.24	1.24	1.24	1.24	7396915	-2.36%
06 Sep 2024	1.27	1.35	1.35	1.26	63114222	-4.51%
05 Sep 2024	1.33	1.36	1.36	1.31	42323230	-0.75%
04 Sep 2024	1.34	1.36	1.36	1.27	54894941	0.75%
03 Sep 2024	1.33	1.33	1.33	1.28	76379825	4.72%
02 Sep 2024	1.27	1.27	1.27	1.25	65157297	4.96%
30 Aug 2024	1.21	1.18	1.21	1.18	43312520	4.31%
29 Aug 2024	1.16	1.22	1.25	1.15	147724792	-4.13%
28 Aug 2024	1.21	1.15	1.36	1.15	295572413	5.22%
27 Aug 2024	1.15	1.21	1.22	1.15	87900617	-4.17%
26 Aug 2024	1.20	1.27	1.28	1.20	90487783	-4.76%
23 Aug 2024	1.26	1.31	1.31	1.25	106995181	-3.08%
22 Aug 2024	1.30	1.32	1.32	1.29	70528607	0.00%
21 Aug 2024	1.30	1.37	1.37	1.28	129391788	-3.70%
20 Aug 2024	1.35	1.34	1.39	1.30	109687841	2.27%
19 Aug 2024	1.32	1.38	1.38	1.31	72538629	-2.22%
16 Aug 2024	1.35	1.44	1.44	1.34	66364297	-4.26%
14 Aug 2024	1.41	1.40	1.45	1.30	95076245	2.17%
13 Aug 2024	1.38	1.53	1.53	1.37	75325883	-8.61%
12 Aug 2024	1.51	1.69	1.70	1.45	119954563	-8.48%
09 Aug 2024	1.65	1.48	1.65	1.43	43087975	19.57%
08 Aug 2024	1.38	1.44	1.46	1.37	23279185	-2.82%
07 Aug 2024	1.42	1.34	1.43	1.28	33173720	10.94%
06 Aug 2024	1.28	1.34	1.36	1.27	18437877	-3.03%
05 Aug 2024	1.32	1.37	1.37	1.32	14409260	-5.04%
02 Aug 2024	1.39	1.40	1.41	1.38	13987703	-2.11%
01 Aug 2024	1.42	1.44	1.45	1.40	13290569	-1.39%
31 Jul 2024	1.44	1.52	1.52	1.42	28469353	-2.70%
30 Jul 2024	1.48	1.50	1.57	1.47	63214917	0.68%
29 Jul 2024	1.47	1.44	1.52	1.39	49548497	11.36%
26 Jul 2024	1.32	1.30	1.35	1.29	14104900	2.33%
25 Jul 2024	1.29	1.31	1.33	1.29	11184054	-2.27%
24 Jul 2024	1.32	1.32	1.40	1.30	15861427	0.00%
23 Jul 2024	1.32	1.40	1.41	1.29	17017721	-5.04%
22 Jul 2024	1.39	1.42	1.47	1.39	14439619	0.00%
19 Jul 2024	1.39	1.48	1.51	1.37	15400814	-5.44%
18 Jul 2024	1.47	1.54	1.55	1.46	8335977	-3.92%
16 Jul 2024	1.53	1.61	1.63	1.52	9865144	-3.77%
15 Jul 2024	1.59	1.62	1.62	1.53	15337198	3.92%
12 Jul 2024	1.53	1.53	1.59	1.51	15042989	1.32%
11 Jul 2024	1.51	1.44	1.54	1.43	11886791	5.59%
10 Jul 2024	1.43	1.46	1.48	1.39	11323539	-1.38%
09 Jul 2024	1.45	1.52	1.52	1.44	10633917	-3.97%
08 Jul 2024	1.51	1.56	1.58	1.49	8695087	-1.95%
05 Jul 2024	1.54	1.53	1.59	1.49	12398343	1.32%
04 Jul 2024	1.52	1.62	1.62	1.52	17456188	-5.59%
03 Jul 2024	1.61	1.58	1.64	1.54	13083249	2.55%
02 Jul 2024	1.57	1.60	1.63	1.56	7751341	-1.26%
01 Jul 2024	1.59	1.69	1.69	1.56	8444462	-3.05%
28 Jun 2024	1.64	1.56	1.69	1.55	14648757	5.81%
27 Jun 2024	1.55	1.67	1.67	1.52	14664597	-5.49%
26 Jun 2024	1.64	1.77	1.85	1.63	16612465	-5.75%
25 Jun 2024	1.74	1.69	1.80	1.62	18866475	2.35%
24 Jun 2024	1.70	1.80	1.82	1.68	12238420	-5.03%
21 Jun 2024	1.79	1.94	1.94	1.77	16990709	-6.28%
20 Jun 2024	1.91	2.02	2.06	1.91	14055968	-4.02%
19 Jun 2024	1.99	2.08	2.17	1.97	12885202	-4.33%
18 Jun 2024	2.08	2.18	2.19	2.06	5677856	-2.35%
14 Jun 2024	2.13	2.19	2.25	2.10	15601760	-1.39%
13 Jun 2024	2.16	2.14	2.22	2.14	3109408	1.41%
12 Jun 2024	2.13	2.22	2.40	2.08	14925723	-2.74%
11 Jun 2024	2.19	2.22	2.23	2.12	2709088	0.00%
10 Jun 2024	2.19	2.20	2.25	2.10	2911607	2.34%
07 Jun 2024	2.14	2.20	2.29	2.11	3178222	-2.28%
06 Jun 2024	2.19	2.10	2.22	2.06	3609293	6.83%
05 Jun 2024	2.05	2.10	2.14	1.93	2610672	0.49%
04 Jun 2024	2.04	2.14	2.25	1.70	8749491	-3.77%
03 Jun 2024	2.12	2.48	2.48	2.09	13988771	-8.23%
31 May 2024	2.31	2.40	2.40	2.26	2342728	-3.35%
30 May 2024	2.39	2.41	2.45	2.37	2881822	0.00%
29 May 2024	2.39	2.46	2.51	2.37	3172347	-2.05%
28 May 2024	2.44	2.60	2.60	2.41	2736189	-5.43%
27 May 2024	2.58	2.85	2.86	2.47	8568639	-7.53%
24 May 2024	2.79	2.69	2.82	2.50	10002040	6.08%
23 May 2024	2.63	2.36	2.70	2.34	8906776	12.39%
22 May 2024	2.34	2.36	2.37	2.30	860000	0.00%
21 May 2024	2.34	2.44	2.44	2.32	1736421	-2.09%
18 May 2024	2.39	2.42	2.43	2.37	421065	-0.42%
17 May 2024	2.40	2.45	2.47	2.37	1225494	-0.41%
16 May 2024	2.41	2.49	2.51	2.40	942781	-1.23%
15 May 2024	2.44	2.57	2.57	2.43	923465	-1.21%
14 May 2024	2.47	2.48	2.52	2.42	1428269	2.49%
13 May 2024	2.41	2.67	2.69	2.38	3741559	-7.31%
10 May 2024	2.60	2.54	2.70	2.43	3036325	4.42%
09 May 2024	2.49	2.55	2.59	2.38	1021681	0.40%
08 May 2024	2.48	2.49	2.57	2.46	732747	-2.75%
07 May 2024	2.55	2.61	2.61	2.48	641707	-1.54%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Filatex Fashions Ltd

FILATFASH Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks