SEBI Registration No.: INA000006688
Preparing link (3 sec)...
FINBUD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 90.95 | 87.00 | 94.70 | 87.00 | 7000 | 3.94% |
| 01 Apr 2026 | 87.50 | 82.50 | 87.50 | 82.50 | 4000 | 9.99% |
| 30 Mar 2026 | 79.55 | 87.40 | 88.25 | 76.00 | 196000 | -8.98% |
| 27 Mar 2026 | 87.40 | 100.90 | 100.90 | 86.00 | 88000 | -11.04% |
| 25 Mar 2026 | 98.25 | 101.10 | 101.20 | 94.20 | 132000 | -4.80% |
| 24 Mar 2026 | 103.20 | 103.25 | 105.35 | 100.00 | 73000 | -3.51% |
| 23 Mar 2026 | 106.95 | 112.95 | 115.00 | 106.95 | 17000 | -7.00% |
| 20 Mar 2026 | 115.00 | 104.00 | 115.00 | 101.00 | 16000 | 7.78% |
| 19 Mar 2026 | 106.70 | 105.50 | 108.15 | 105.50 | 10000 | -1.34% |
| 18 Mar 2026 | 108.15 | 96.00 | 109.10 | 96.00 | 27000 | 8.15% |
| 17 Mar 2026 | 100.00 | 99.80 | 100.00 | 98.00 | 7000 | 3.63% |
| 16 Mar 2026 | 96.50 | 92.00 | 96.50 | 92.00 | 3000 | 1.58% |
| 13 Mar 2026 | 95.00 | 95.00 | 99.80 | 95.00 | 4000 | -3.80% |
| 12 Mar 2026 | 98.75 | 87.65 | 99.00 | 87.65 | 38000 | 12.66% |
| 11 Mar 2026 | 87.65 | 92.00 | 92.00 | 85.00 | 26000 | -4.88% |
| 10 Mar 2026 | 92.15 | 94.95 | 96.50 | 92.15 | 17000 | -0.91% |
| 09 Mar 2026 | 93.00 | 95.00 | 95.00 | 91.50 | 109000 | -6.53% |
| 06 Mar 2026 | 99.50 | 101.00 | 105.00 | 98.15 | 33000 | 0.71% |
| 05 Mar 2026 | 98.80 | 103.10 | 108.90 | 97.10 | 52000 | -6.79% |
| 04 Mar 2026 | 106.00 | 100.60 | 106.00 | 97.00 | 3000 | 5.74% |
| 02 Mar 2026 | 100.25 | 105.00 | 114.80 | 100.00 | 16000 | -4.52% |
| 27 Feb 2026 | 105.00 | 102.10 | 107.00 | 102.10 | 5000 | 0.86% |
| 26 Feb 2026 | 104.10 | 101.35 | 111.50 | 101.35 | 22000 | 2.71% |
| 25 Feb 2026 | 101.35 | 106.00 | 106.00 | 100.60 | 21000 | -6.16% |
| 24 Feb 2026 | 108.00 | 108.05 | 109.00 | 105.00 | 26000 | -3.57% |
| 23 Feb 2026 | 112.00 | 109.00 | 113.00 | 109.00 | 3000 | -1.45% |
| 20 Feb 2026 | 113.65 | 111.00 | 113.65 | 108.30 | 9000 | -0.70% |
| 19 Feb 2026 | 114.45 | 111.00 | 117.80 | 105.00 | 24000 | 1.28% |
| 18 Feb 2026 | 113.00 | 110.50 | 113.00 | 110.50 | 11000 | 2.40% |
| 17 Feb 2026 | 110.35 | 115.50 | 115.50 | 109.00 | 9000 | -1.69% |
| 16 Feb 2026 | 112.25 | 115.05 | 115.05 | 111.00 | 12000 | -0.66% |
| 13 Feb 2026 | 113.00 | 113.00 | 113.50 | 113.00 | 4000 | -2.75% |
| 12 Feb 2026 | 116.20 | 119.95 | 119.95 | 116.20 | 5000 | -4.28% |
| 11 Feb 2026 | 121.40 | 115.05 | 121.40 | 114.50 | 10000 | 2.88% |
| 10 Feb 2026 | 118.00 | 118.00 | 118.05 | 117.00 | 5000 | 1.29% |
| 09 Feb 2026 | 116.50 | 116.50 | 120.00 | 114.00 | 21000 | 2.28% |
| 06 Feb 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 1000 | 1.61% |
| 05 Feb 2026 | 112.10 | 106.25 | 116.10 | 103.05 | 32000 | 2.37% |
| 04 Feb 2026 | 109.50 | 111.00 | 112.00 | 108.00 | 15000 | -3.95% |
| 03 Feb 2026 | 114.00 | 113.00 | 114.00 | 113.00 | 8000 | 7.55% |
| 02 Feb 2026 | 106.00 | 111.00 | 111.50 | 105.00 | 15000 | -4.42% |
| 01 Feb 2026 | 110.90 | 110.60 | 111.05 | 110.00 | 16000 | -2.12% |
| 30 Jan 2026 | 113.30 | 117.50 | 117.50 | 111.30 | 21000 | -4.95% |
| 29 Jan 2026 | 119.20 | 119.90 | 124.40 | 119.00 | 21000 | -1.77% |
| 28 Jan 2026 | 121.35 | 120.95 | 124.50 | 113.95 | 15000 | 3.72% |
| 27 Jan 2026 | 117.00 | 113.00 | 117.00 | 113.00 | 8000 | 5.88% |
| 23 Jan 2026 | 110.50 | 111.05 | 111.05 | 110.05 | 5000 | 0.41% |
| 22 Jan 2026 | 110.05 | 111.00 | 118.00 | 110.05 | 23000 | 1.95% |
| 21 Jan 2026 | 107.95 | 114.15 | 114.15 | 104.00 | 53000 | -4.68% |
| 20 Jan 2026 | 113.25 | 118.10 | 118.10 | 113.25 | 65000 | -7.93% |
| 19 Jan 2026 | 123.00 | 125.00 | 125.00 | 123.00 | 2000 | 0.00% |
| 16 Jan 2026 | 123.00 | 124.00 | 126.00 | 123.00 | 7000 | -3.53% |
| 14 Jan 2026 | 127.50 | 122.40 | 130.90 | 122.15 | 8000 | 0.00% |
| 13 Jan 2026 | 127.50 | 124.00 | 127.50 | 122.75 | 11000 | 5.59% |
| 12 Jan 2026 | 120.75 | 120.05 | 124.00 | 118.50 | 17000 | -1.43% |
| 09 Jan 2026 | 122.50 | 119.10 | 129.00 | 119.00 | 24000 | 1.20% |
| 08 Jan 2026 | 121.05 | 124.95 | 125.75 | 116.00 | 39000 | -3.35% |
| 07 Jan 2026 | 125.25 | 125.05 | 125.30 | 124.95 | 19000 | -2.57% |
| 06 Jan 2026 | 128.55 | 126.05 | 130.00 | 125.00 | 16000 | 1.22% |
| 05 Jan 2026 | 127.00 | 125.05 | 131.05 | 125.05 | 11000 | -2.79% |
| 02 Jan 2026 | 130.65 | 128.10 | 131.50 | 127.25 | 25000 | 3.04% |
| 01 Jan 2026 | 126.80 | 129.60 | 129.60 | 126.05 | 5000 | -2.16% |
| 31 Dec 2025 | 129.60 | 127.00 | 130.00 | 126.40 | 13000 | 2.05% |
| 30 Dec 2025 | 127.00 | 127.00 | 128.95 | 125.10 | 15000 | 1.56% |
| 29 Dec 2025 | 125.05 | 128.00 | 131.00 | 125.00 | 46000 | -1.11% |
| 26 Dec 2025 | 126.45 | 129.45 | 131.00 | 125.30 | 22000 | -2.73% |
| 24 Dec 2025 | 130.00 | 130.00 | 130.50 | 129.00 | 43000 | -0.73% |
| 23 Dec 2025 | 130.95 | 133.95 | 133.95 | 129.05 | 59000 | -2.09% |
| 22 Dec 2025 | 133.75 | 131.05 | 135.00 | 130.00 | 40000 | 0.91% |
| 19 Dec 2025 | 132.55 | 132.30 | 134.80 | 130.00 | 72000 | -1.01% |
| 18 Dec 2025 | 133.90 | 135.00 | 135.50 | 129.05 | 93000 | 0.68% |
| 17 Dec 2025 | 133.00 | 130.00 | 135.00 | 126.00 | 49000 | 0.34% |
| 16 Dec 2025 | 132.55 | 140.15 | 140.15 | 131.05 | 38000 | -5.42% |
| 15 Dec 2025 | 140.15 | 142.95 | 143.00 | 137.05 | 79000 | 0.39% |
| 12 Dec 2025 | 139.60 | 128.50 | 143.90 | 126.05 | 123000 | 8.39% |
| 11 Dec 2025 | 128.80 | 131.00 | 132.00 | 125.20 | 68000 | -3.95% |
| 10 Dec 2025 | 134.10 | 135.95 | 139.00 | 130.50 | 106000 | 0.19% |
| 09 Dec 2025 | 133.85 | 110.00 | 135.80 | 110.00 | 187000 | 16.59% |
| 08 Dec 2025 | 114.80 | 117.00 | 118.40 | 110.00 | 228000 | -1.80% |
| 05 Dec 2025 | 116.90 | 126.45 | 126.45 | 115.05 | 181000 | -8.31% |
| 04 Dec 2025 | 127.50 | 139.00 | 140.00 | 126.00 | 198000 | -8.93% |
| 03 Dec 2025 | 140.00 | 146.40 | 147.00 | 138.50 | 67000 | -3.41% |
| 02 Dec 2025 | 144.95 | 151.50 | 152.00 | 138.15 | 286000 | -5.17% |
| 01 Dec 2025 | 152.85 | 155.50 | 157.00 | 148.20 | 284000 | -1.70% |
| 28 Nov 2025 | 155.50 | 154.95 | 158.75 | 149.00 | 235000 | 2.47% |
| 27 Nov 2025 | 151.75 | 156.00 | 160.90 | 149.95 | 190000 | -2.76% |
| 26 Nov 2025 | 156.05 | 156.90 | 161.90 | 151.10 | 160000 | 0.91% |
| 25 Nov 2025 | 154.65 | 151.90 | 155.75 | 144.25 | 91000 | 1.88% |
| 24 Nov 2025 | 151.80 | 159.25 | 164.50 | 151.40 | 242000 | -4.74% |
| 21 Nov 2025 | 159.35 | 158.00 | 162.75 | 151.30 | 223000 | 0.06% |
| 20 Nov 2025 | 159.25 | 154.80 | 164.85 | 152.00 | 272000 | 1.40% |
| 19 Nov 2025 | 157.05 | 149.60 | 157.05 | 149.60 | 496000 | 4.98% |
| 18 Nov 2025 | 149.60 | 141.40 | 156.20 | 141.40 | 769000 | 0.54% |
| 17 Nov 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 12000 | -4.98% |
| 14 Nov 2025 | 156.60 | 156.60 | 156.60 | 156.60 | 102000 | -5.00% |
