FINCABLES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 740.65 | 741.80 | 749.00 | 737.95 | 115719 | -0.16% |
| 03 Dec 2025 | 741.80 | 743.80 | 750.60 | 740.45 | 93036 | -0.41% |
| 02 Dec 2025 | 744.85 | 754.60 | 754.60 | 744.00 | 106024 | -0.74% |
| 01 Dec 2025 | 750.40 | 755.85 | 757.15 | 749.00 | 96623 | 0.17% |
| 28 Nov 2025 | 749.15 | 754.40 | 755.00 | 747.00 | 113504 | -0.60% |
| 27 Nov 2025 | 753.65 | 759.00 | 761.60 | 750.25 | 91932 | -0.36% |
| 26 Nov 2025 | 756.40 | 756.35 | 760.00 | 751.25 | 98635 | 0.40% |
| 25 Nov 2025 | 753.40 | 747.00 | 755.25 | 742.05 | 134974 | 0.74% |
| 24 Nov 2025 | 747.85 | 759.95 | 760.55 | 745.00 | 178818 | -1.35% |
| 21 Nov 2025 | 758.10 | 768.40 | 769.70 | 757.00 | 133522 | -1.22% |
| 20 Nov 2025 | 767.45 | 776.35 | 780.95 | 766.00 | 169247 | -1.06% |
| 19 Nov 2025 | 775.70 | 785.15 | 787.90 | 769.30 | 235519 | -1.20% |
| 18 Nov 2025 | 785.15 | 790.00 | 791.00 | 783.35 | 146598 | -1.01% |
| 17 Nov 2025 | 793.15 | 790.00 | 799.80 | 786.60 | 150950 | 1.29% |
| 14 Nov 2025 | 783.05 | 787.05 | 789.30 | 778.15 | 185616 | -0.79% |
| 13 Nov 2025 | 789.30 | 791.80 | 801.80 | 783.15 | 258937 | 0.11% |
| 12 Nov 2025 | 788.40 | 794.10 | 801.15 | 781.00 | 396438 | 0.29% |
| 11 Nov 2025 | 786.15 | 795.60 | 795.60 | 763.35 | 943457 | -0.93% |
| 10 Nov 2025 | 793.55 | 772.40 | 802.05 | 770.15 | 480266 | 3.52% |
| 07 Nov 2025 | 766.55 | 771.90 | 778.75 | 753.00 | 368014 | -0.44% |
| 06 Nov 2025 | 769.95 | 790.00 | 790.00 | 768.30 | 318264 | -2.22% |
| 04 Nov 2025 | 787.40 | 799.90 | 799.90 | 783.55 | 418819 | -1.17% |
| 03 Nov 2025 | 796.75 | 786.75 | 810.85 | 786.75 | 374196 | 1.38% |
| 31 Oct 2025 | 785.90 | 794.80 | 797.75 | 784.10 | 248713 | -0.42% |
| 30 Oct 2025 | 789.25 | 799.00 | 803.05 | 785.65 | 373165 | -0.74% |
| 29 Oct 2025 | 795.10 | 789.50 | 797.15 | 784.00 | 331413 | 1.22% |
| 28 Oct 2025 | 785.50 | 800.00 | 808.00 | 783.70 | 314195 | -1.13% |
| 27 Oct 2025 | 794.50 | 790.00 | 799.05 | 786.00 | 394025 | 1.16% |
| 24 Oct 2025 | 785.40 | 793.95 | 793.95 | 784.00 | 213279 | -0.66% |
| 23 Oct 2025 | 790.65 | 796.10 | 801.90 | 790.00 | 215402 | -0.68% |
| 21 Oct 2025 | 796.10 | 798.80 | 799.90 | 790.10 | 53128 | 1.12% |
| 20 Oct 2025 | 787.25 | 791.85 | 791.85 | 779.80 | 170008 | 0.56% |
| 17 Oct 2025 | 782.90 | 796.65 | 796.65 | 779.80 | 205315 | -1.09% |
| 16 Oct 2025 | 791.50 | 796.00 | 802.60 | 789.00 | 159722 | 0.15% |
| 15 Oct 2025 | 790.35 | 791.40 | 795.55 | 784.70 | 241609 | 0.60% |
| 14 Oct 2025 | 785.65 | 803.65 | 806.25 | 784.00 | 206439 | -1.58% |
| 13 Oct 2025 | 798.25 | 803.00 | 803.80 | 792.00 | 180138 | -0.62% |
| 10 Oct 2025 | 803.25 | 806.40 | 813.70 | 799.45 | 299189 | -0.29% |
| 09 Oct 2025 | 805.60 | 815.00 | 817.60 | 803.00 | 249406 | -0.79% |
| 08 Oct 2025 | 812.00 | 818.80 | 825.50 | 808.00 | 159994 | -0.83% |
| 07 Oct 2025 | 818.80 | 829.75 | 830.90 | 809.00 | 201631 | -1.12% |
| 06 Oct 2025 | 828.05 | 832.00 | 833.75 | 818.35 | 112455 | 0.02% |
| 03 Oct 2025 | 827.85 | 820.70 | 829.20 | 817.20 | 100898 | 0.87% |
| 01 Oct 2025 | 820.70 | 820.00 | 827.05 | 813.05 | 108300 | 0.40% |
| 30 Sep 2025 | 817.45 | 803.30 | 820.00 | 803.30 | 129044 | 1.92% |
| 29 Sep 2025 | 802.05 | 821.00 | 823.05 | 800.90 | 242735 | -2.17% |
| 26 Sep 2025 | 819.80 | 820.85 | 821.70 | 810.00 | 237849 | -0.05% |
| 25 Sep 2025 | 820.25 | 826.00 | 829.00 | 818.05 | 137681 | -0.79% |
| 24 Sep 2025 | 826.80 | 825.00 | 830.10 | 821.05 | 244904 | 0.02% |
| 23 Sep 2025 | 826.60 | 835.80 | 840.20 | 820.50 | 347466 | -1.06% |
| 22 Sep 2025 | 835.45 | 830.95 | 844.40 | 830.00 | 190619 | 0.55% |
| 19 Sep 2025 | 830.85 | 844.90 | 847.65 | 829.05 | 331080 | -1.59% |
| 18 Sep 2025 | 844.25 | 855.00 | 855.00 | 842.50 | 111163 | -0.84% |
| 17 Sep 2025 | 851.40 | 848.20 | 853.00 | 846.00 | 89817 | 0.81% |
| 16 Sep 2025 | 844.55 | 858.95 | 863.00 | 843.10 | 190420 | -1.21% |
| 15 Sep 2025 | 854.90 | 849.05 | 859.85 | 847.20 | 135223 | 0.98% |
| 12 Sep 2025 | 846.60 | 845.85 | 851.00 | 841.10 | 98197 | 0.36% |
| 11 Sep 2025 | 843.60 | 844.25 | 848.80 | 840.10 | 111835 | -0.06% |
| 10 Sep 2025 | 844.10 | 843.60 | 849.20 | 840.00 | 92742 | 0.71% |
| 09 Sep 2025 | 838.15 | 833.60 | 843.45 | 833.00 | 140915 | 0.58% |
| 08 Sep 2025 | 833.30 | 846.65 | 848.65 | 832.00 | 92777 | -1.55% |
| 05 Sep 2025 | 846.45 | 843.00 | 856.50 | 838.55 | 116666 | 0.39% |
| 04 Sep 2025 | 843.20 | 858.30 | 864.25 | 841.15 | 101403 | -1.59% |
| 03 Sep 2025 | 856.85 | 861.90 | 867.50 | 852.25 | 172157 | -0.29% |
| 02 Sep 2025 | 859.30 | 850.00 | 865.20 | 839.60 | 268114 | 2.04% |
| 01 Sep 2025 | 842.15 | 823.70 | 844.00 | 820.70 | 185303 | 2.67% |
| 29 Aug 2025 | 820.25 | 820.55 | 827.00 | 812.25 | 121264 | 0.46% |
| 28 Aug 2025 | 816.50 | 819.65 | 828.45 | 814.80 | 157222 | -0.68% |
| 26 Aug 2025 | 822.05 | 838.90 | 839.95 | 819.00 | 224503 | -2.05% |
| 25 Aug 2025 | 839.25 | 853.90 | 858.65 | 837.50 | 187814 | -1.21% |
| 22 Aug 2025 | 849.50 | 858.00 | 905.00 | 844.65 | 2822215 | -0.16% |
| 21 Aug 2025 | 850.90 | 844.90 | 857.00 | 839.30 | 604487 | 1.64% |
| 20 Aug 2025 | 837.20 | 840.80 | 854.95 | 834.60 | 237614 | 0.29% |
| 19 Aug 2025 | 834.75 | 834.30 | 839.90 | 826.00 | 194723 | 0.94% |
| 18 Aug 2025 | 826.95 | 827.50 | 833.45 | 821.00 | 190075 | 1.80% |
| 14 Aug 2025 | 812.30 | 829.15 | 833.60 | 810.00 | 345587 | -2.03% |
| 13 Aug 2025 | 829.15 | 845.10 | 851.00 | 827.00 | 149078 | -1.75% |
| 12 Aug 2025 | 843.90 | 849.40 | 857.05 | 835.95 | 270478 | -0.24% |
| 11 Aug 2025 | 845.90 | 856.00 | 859.95 | 838.60 | 128716 | -0.04% |
| 08 Aug 2025 | 846.25 | 860.00 | 861.45 | 841.00 | 104033 | -1.35% |
| 07 Aug 2025 | 857.80 | 857.50 | 862.20 | 845.40 | 86542 | -0.52% |
| 06 Aug 2025 | 862.25 | 878.80 | 883.10 | 857.05 | 128468 | -1.72% |
| 05 Aug 2025 | 877.35 | 880.70 | 885.65 | 873.05 | 93382 | 0.37% |
| 04 Aug 2025 | 874.15 | 870.05 | 879.90 | 864.95 | 100489 | -0.44% |
| 01 Aug 2025 | 878.00 | 889.70 | 897.15 | 875.00 | 91044 | -0.62% |
| 31 Jul 2025 | 883.45 | 890.25 | 897.70 | 882.00 | 236999 | -1.30% |
| 30 Jul 2025 | 895.05 | 914.00 | 921.20 | 884.20 | 190306 | -1.45% |
| 29 Jul 2025 | 908.25 | 888.05 | 913.95 | 881.20 | 125776 | 2.22% |
| 28 Jul 2025 | 888.55 | 899.80 | 904.00 | 885.35 | 112210 | -1.10% |
| 25 Jul 2025 | 898.45 | 922.00 | 922.00 | 896.20 | 204701 | -2.29% |
| 24 Jul 2025 | 919.50 | 922.75 | 927.20 | 911.65 | 203424 | -0.32% |
| 23 Jul 2025 | 922.45 | 926.00 | 928.00 | 917.65 | 232253 | 0.11% |
| 22 Jul 2025 | 921.40 | 917.45 | 932.45 | 917.45 | 141594 | 0.43% |
| 21 Jul 2025 | 917.45 | 931.00 | 939.70 | 916.00 | 267200 | -1.23% |
| 18 Jul 2025 | 928.90 | 953.25 | 954.90 | 926.25 | 272961 | -2.07% |
| 17 Jul 2025 | 948.55 | 959.00 | 961.45 | 944.00 | 202230 | -1.08% |
| 16 Jul 2025 | 958.95 | 949.80 | 964.80 | 944.85 | 190424 | 0.96% |
| 15 Jul 2025 | 949.80 | 951.05 | 956.65 | 943.20 | 150947 | -0.11% |
| 14 Jul 2025 | 950.85 | 956.00 | 956.60 | 948.00 | 115432 | -0.69% |
| 11 Jul 2025 | 957.45 | 962.00 | 967.80 | 951.15 | 85809 | -0.71% |
| 10 Jul 2025 | 964.25 | 964.60 | 967.10 | 951.65 | 99413 | 0.22% |
| 09 Jul 2025 | 962.15 | 961.20 | 967.00 | 957.00 | 113641 | -0.13% |
| 08 Jul 2025 | 963.45 | 966.95 | 974.80 | 954.05 | 119325 | -0.41% |
| 07 Jul 2025 | 967.40 | 980.00 | 980.00 | 963.00 | 137072 | -1.18% |
| 04 Jul 2025 | 978.95 | 986.00 | 986.00 | 968.55 | 123569 | -0.26% |
| 03 Jul 2025 | 981.55 | 976.85 | 999.90 | 970.10 | 361522 | 1.05% |
| 02 Jul 2025 | 971.35 | 989.70 | 989.70 | 963.95 | 155497 | -1.07% |
| 01 Jul 2025 | 981.85 | 988.50 | 999.60 | 978.00 | 416504 | 0.23% |
| 30 Jun 2025 | 979.60 | 965.00 | 990.00 | 965.00 | 399098 | 2.19% |
| 27 Jun 2025 | 958.60 | 943.00 | 975.00 | 938.55 | 410857 | 1.94% |
| 26 Jun 2025 | 940.40 | 948.00 | 951.40 | 935.00 | 177565 | 0.13% |
| 25 Jun 2025 | 939.20 | 936.20 | 945.95 | 932.95 | 135431 | 0.70% |
| 24 Jun 2025 | 932.65 | 943.40 | 949.00 | 930.00 | 208090 | -0.64% |
| 23 Jun 2025 | 938.65 | 912.90 | 943.00 | 908.05 | 255705 | 2.52% |
| 20 Jun 2025 | 915.60 | 938.25 | 943.85 | 908.00 | 716690 | -2.40% |
| 19 Jun 2025 | 938.15 | 963.00 | 966.65 | 932.90 | 165350 | -2.46% |
| 18 Jun 2025 | 961.85 | 960.00 | 971.50 | 954.60 | 255019 | 0.39% |
| 17 Jun 2025 | 958.10 | 955.90 | 972.00 | 952.10 | 199518 | 0.23% |
| 16 Jun 2025 | 955.90 | 959.65 | 971.55 | 941.20 | 226483 | -0.39% |
| 13 Jun 2025 | 959.65 | 958.00 | 968.80 | 947.15 | 181688 | -1.72% |
| 12 Jun 2025 | 976.45 | 992.80 | 1000.00 | 970.00 | 210103 | -1.48% |
| 11 Jun 2025 | 991.10 | 994.85 | 1009.00 | 982.00 | 360876 | -0.05% |
| 10 Jun 2025 | 991.60 | 988.00 | 994.80 | 982.10 | 366763 | 0.84% |
| 09 Jun 2025 | 983.35 | 977.90 | 990.95 | 972.00 | 359062 | 1.44% |
| 06 Jun 2025 | 969.40 | 975.00 | 976.70 | 966.00 | 200857 | -0.01% |
| 05 Jun 2025 | 969.45 | 974.90 | 976.20 | 962.60 | 261193 | 0.32% |
| 04 Jun 2025 | 966.40 | 969.00 | 978.95 | 962.00 | 351318 | 0.39% |
| 03 Jun 2025 | 962.65 | 979.00 | 1028.00 | 957.40 | 4312460 | 0.34% |
| 02 Jun 2025 | 959.35 | 973.75 | 983.75 | 957.10 | 221461 | -1.48% |
| 30 May 2025 | 973.80 | 966.00 | 981.50 | 962.05 | 298427 | 1.62% |
| 29 May 2025 | 958.25 | 978.75 | 984.00 | 955.00 | 448618 | -2.49% |
| 28 May 2025 | 982.75 | 1003.90 | 1007.60 | 941.60 | 620723 | -0.58% |
| 27 May 2025 | 988.45 | 976.70 | 996.00 | 976.70 | 448429 | 1.20% |
| 26 May 2025 | 976.70 | 978.65 | 999.20 | 968.60 | 464545 | 0.95% |
| 23 May 2025 | 967.50 | 964.95 | 997.00 | 959.25 | 483068 | 0.84% |
| 22 May 2025 | 959.45 | 947.10 | 960.80 | 946.60 | 261658 | 1.30% |
| 21 May 2025 | 947.10 | 945.60 | 960.60 | 935.05 | 260923 | 1.03% |
| 20 May 2025 | 937.45 | 964.40 | 969.70 | 934.60 | 223528 | -2.55% |
| 19 May 2025 | 962.00 | 965.00 | 977.30 | 950.30 | 302237 | 0.04% |
| 16 May 2025 | 961.65 | 936.85 | 965.60 | 930.95 | 399643 | 3.17% |
| 15 May 2025 | 932.10 | 938.00 | 948.40 | 927.50 | 314571 | 0.34% |
| 14 May 2025 | 928.95 | 924.05 | 935.00 | 913.40 | 267390 | 1.04% |
| 13 May 2025 | 919.40 | 918.10 | 928.80 | 914.00 | 265364 | 0.24% |
| 12 May 2025 | 917.20 | 903.90 | 920.80 | 898.40 | 269500 | 4.48% |
| 09 May 2025 | 877.90 | 877.00 | 884.35 | 861.25 | 209265 | -1.30% |
| 08 May 2025 | 889.45 | 899.30 | 918.40 | 880.00 | 316945 | -0.72% |
| 07 May 2025 | 895.90 | 875.00 | 904.50 | 872.00 | 328345 | -0.35% |
| 06 May 2025 | 899.05 | 913.25 | 917.75 | 888.00 | 380868 | -1.55% |
| 05 May 2025 | 913.25 | 860.70 | 934.00 | 860.70 | 3371731 | 6.46% |
| 02 May 2025 | 857.80 | 860.00 | 869.45 | 850.75 | 123175 | -1.01% |
| 30 Apr 2025 | 866.55 | 873.00 | 883.80 | 856.70 | 212871 | -1.03% |
| 29 Apr 2025 | 875.55 | 875.50 | 884.90 | 870.40 | 166920 | 0.17% |
| 28 Apr 2025 | 874.05 | 866.95 | 881.40 | 851.60 | 148555 | 1.08% |
| 25 Apr 2025 | 864.70 | 884.95 | 889.30 | 849.00 | 283803 | -2.07% |
| 24 Apr 2025 | 883.00 | 887.05 | 898.00 | 880.10 | 229712 | -0.08% |
| 23 Apr 2025 | 883.70 | 901.00 | 911.35 | 879.80 | 318500 | -1.20% |
| 22 Apr 2025 | 894.45 | 898.00 | 919.00 | 889.95 | 355016 | -0.13% |
| 21 Apr 2025 | 895.65 | 903.00 | 907.00 | 891.00 | 200863 | 0.29% |
| 17 Apr 2025 | 893.05 | 897.40 | 909.00 | 890.65 | 186463 | -0.38% |
| 16 Apr 2025 | 896.45 | 902.30 | 908.10 | 893.00 | 207392 | 0.11% |
| 15 Apr 2025 | 895.50 | 888.00 | 903.00 | 883.15 | 271621 | 2.27% |
| 11 Apr 2025 | 875.60 | 874.05 | 885.65 | 865.00 | 232921 | 2.18% |
| 09 Apr 2025 | 856.90 | 870.00 | 875.75 | 853.20 | 152799 | -1.65% |
| 08 Apr 2025 | 871.30 | 862.00 | 887.40 | 861.50 | 243532 | 1.84% |
| 07 Apr 2025 | 855.55 | 811.10 | 872.00 | 781.05 | 367051 | -2.60% |
| 04 Apr 2025 | 878.35 | 912.40 | 912.95 | 864.55 | 306318 | -3.73% |
| 03 Apr 2025 | 912.40 | 894.00 | 917.60 | 889.00 | 285051 | 0.71% |
| 02 Apr 2025 | 905.95 | 886.60 | 914.80 | 876.70 | 396533 | 2.19% |
| 01 Apr 2025 | 886.55 | 913.30 | 918.95 | 878.50 | 287635 | -2.93% |
| 28 Mar 2025 | 913.35 | 901.50 | 920.00 | 885.00 | 637302 | 2.07% |
| 27 Mar 2025 | 894.85 | 897.00 | 921.75 | 883.65 | 1059484 | -0.09% |
| 26 Mar 2025 | 895.65 | 929.00 | 932.85 | 890.10 | 1526431 | -3.67% |
| 25 Mar 2025 | 929.80 | 945.00 | 988.00 | 902.30 | 8160371 | -0.99% |
| 24 Mar 2025 | 939.05 | 843.00 | 971.25 | 843.00 | 17918193 | 11.92% |
| 21 Mar 2025 | 839.00 | 833.00 | 847.10 | 819.05 | 489987 | 1.17% |
| 20 Mar 2025 | 829.30 | 855.00 | 874.65 | 826.25 | 852780 | -4.51% |
| 19 Mar 2025 | 868.45 | 861.05 | 878.20 | 852.35 | 570206 | -0.87% |
| 18 Mar 2025 | 876.10 | 786.90 | 918.50 | 785.15 | 2707610 | 11.58% |
| 17 Mar 2025 | 785.15 | 793.20 | 805.45 | 780.00 | 216534 | -1.55% |
| 13 Mar 2025 | 797.55 | 802.65 | 808.70 | 792.00 | 224529 | 0.09% |
| 12 Mar 2025 | 796.80 | 804.45 | 812.00 | 794.50 | 148300 | -0.52% |
| 11 Mar 2025 | 801.00 | 805.00 | 808.70 | 791.85 | 168551 | -1.03% |
| 10 Mar 2025 | 809.30 | 843.00 | 849.00 | 805.15 | 205923 | -3.04% |
| 07 Mar 2025 | 834.65 | 841.05 | 848.80 | 830.75 | 141998 | -0.80% |
| 06 Mar 2025 | 841.35 | 834.60 | 851.00 | 831.00 | 174495 | 1.56% |
| 05 Mar 2025 | 828.40 | 815.00 | 833.90 | 815.00 | 232923 | 1.65% |
| 04 Mar 2025 | 814.95 | 789.00 | 831.50 | 789.00 | 283293 | 1.56% |
| 03 Mar 2025 | 802.40 | 825.20 | 839.35 | 789.00 | 354885 | -1.77% |
| 28 Feb 2025 | 816.85 | 830.00 | 843.20 | 810.10 | 458591 | -2.71% |
| 27 Feb 2025 | 839.60 | 874.70 | 876.70 | 832.00 | 895844 | -6.26% |
| 25 Feb 2025 | 895.70 | 902.10 | 918.90 | 887.10 | 134976 | -0.71% |
| 24 Feb 2025 | 902.10 | 914.85 | 919.00 | 895.15 | 128056 | -1.40% |
| 21 Feb 2025 | 914.95 | 930.25 | 952.65 | 911.55 | 225086 | -1.64% |
| 20 Feb 2025 | 930.25 | 925.00 | 936.85 | 911.00 | 292040 | 0.18% |
| 19 Feb 2025 | 928.60 | 890.00 | 938.80 | 875.55 | 463878 | 3.58% |
| 18 Feb 2025 | 896.50 | 924.00 | 928.80 | 876.15 | 349505 | -1.73% |
| 17 Feb 2025 | 912.25 | 910.00 | 932.00 | 885.05 | 1077901 | -2.38% |
| 14 Feb 2025 | 934.45 | 990.05 | 990.05 | 910.20 | 2660327 | -6.42% |
| 13 Feb 2025 | 998.55 | 886.00 | 1059.95 | 865.05 | 7843749 | 13.05% |
| 12 Feb 2025 | 883.30 | 916.00 | 924.00 | 874.50 | 300580 | -3.61% |
| 11 Feb 2025 | 916.35 | 968.00 | 968.00 | 909.90 | 237220 | -5.37% |
| 10 Feb 2025 | 968.40 | 988.00 | 988.00 | 963.50 | 73401 | -1.77% |
| 07 Feb 2025 | 985.80 | 990.00 | 991.00 | 968.20 | 98835 | 0.26% |
| 06 Feb 2025 | 983.25 | 990.05 | 990.35 | 965.00 | 131913 | -0.34% |
| 05 Feb 2025 | 986.65 | 990.25 | 1004.30 | 983.00 | 117939 | -0.36% |
| 04 Feb 2025 | 990.20 | 993.00 | 1001.25 | 980.00 | 108255 | -1.03% |
| 03 Feb 2025 | 1000.55 | 999.00 | 1010.20 | 981.30 | 108717 | 0.16% |
| 01 Feb 2025 | 999.00 | 1006.95 | 1026.00 | 990.00 | 84022 | -0.25% |
| 31 Jan 2025 | 1001.50 | 998.05 | 1006.45 | 988.80 | 74779 | -0.12% |
| 30 Jan 2025 | 1002.70 | 987.00 | 1008.85 | 984.15 | 116793 | 1.86% |
| 29 Jan 2025 | 984.35 | 976.90 | 998.70 | 967.30 | 103404 | 1.05% |
| 28 Jan 2025 | 974.10 | 1012.10 | 1012.90 | 967.95 | 268468 | -3.87% |
| 27 Jan 2025 | 1013.35 | 976.00 | 1030.00 | 961.65 | 274035 | 1.70% |
| 24 Jan 2025 | 996.40 | 1019.30 | 1024.75 | 988.05 | 167855 | -1.84% |
| 23 Jan 2025 | 1015.10 | 1008.70 | 1039.25 | 998.70 | 160821 | 0.82% |
| 22 Jan 2025 | 1006.80 | 1027.00 | 1028.10 | 988.60 | 108086 | -1.34% |
| 21 Jan 2025 | 1020.45 | 1034.90 | 1041.80 | 1012.60 | 100886 | -1.02% |
| 20 Jan 2025 | 1030.95 | 1028.10 | 1042.00 | 1021.30 | 102486 | 0.28% |
| 17 Jan 2025 | 1028.10 | 1030.00 | 1083.00 | 1021.00 | 553173 | -0.28% |
| 16 Jan 2025 | 1031.00 | 1024.90 | 1056.45 | 1020.70 | 218123 | 2.27% |
| 15 Jan 2025 | 1008.10 | 1020.00 | 1029.90 | 1001.75 | 183775 | -0.41% |
| 14 Jan 2025 | 1012.30 | 990.45 | 1019.75 | 986.75 | 157496 | 2.21% |
| 13 Jan 2025 | 990.45 | 1014.05 | 1032.40 | 986.00 | 187454 | -4.68% |
| 10 Jan 2025 | 1039.05 | 1088.05 | 1091.25 | 1036.00 | 126181 | -4.32% |
| 09 Jan 2025 | 1085.95 | 1095.95 | 1109.60 | 1081.05 | 75831 | -0.92% |
| 08 Jan 2025 | 1096.00 | 1128.00 | 1129.20 | 1080.60 | 167569 | -2.17% |
| 07 Jan 2025 | 1120.30 | 1108.25 | 1125.30 | 1099.80 | 98355 | 1.37% |
| 06 Jan 2025 | 1105.15 | 1154.35 | 1157.40 | 1101.15 | 147692 | -4.26% |
| 03 Jan 2025 | 1154.35 | 1175.10 | 1176.60 | 1151.00 | 103173 | -1.93% |
| 02 Jan 2025 | 1177.10 | 1168.50 | 1189.90 | 1168.05 | 109771 | 0.77% |
| 01 Jan 2025 | 1168.05 | 1178.55 | 1180.90 | 1158.20 | 70412 | -1.18% |
| 31 Dec 2024 | 1182.00 | 1158.20 | 1203.00 | 1136.00 | 495817 | 2.57% |
| 30 Dec 2024 | 1152.35 | 1199.65 | 1202.25 | 1146.00 | 294298 | -3.55% |
| 27 Dec 2024 | 1194.75 | 1200.35 | 1220.60 | 1181.65 | 528674 | -0.47% |
| 26 Dec 2024 | 1200.35 | 1243.05 | 1243.05 | 1190.05 | 834481 | -5.49% |
| 24 Dec 2024 | 1270.10 | 1150.10 | 1294.00 | 1140.40 | 4560708 | 10.25% |
| 23 Dec 2024 | 1152.05 | 1164.10 | 1167.55 | 1131.50 | 135008 | -0.51% |
| 20 Dec 2024 | 1157.95 | 1180.00 | 1205.95 | 1142.00 | 173413 | -2.65% |
| 19 Dec 2024 | 1189.50 | 1209.05 | 1213.00 | 1182.15 | 121247 | -2.03% |
| 18 Dec 2024 | 1214.20 | 1228.00 | 1237.00 | 1202.35 | 183717 | 0.07% |
| 17 Dec 2024 | 1213.30 | 1262.80 | 1264.20 | 1205.00 | 212083 | -3.15% |
| 16 Dec 2024 | 1252.70 | 1281.95 | 1289.95 | 1236.00 | 243457 | -1.39% |
| 13 Dec 2024 | 1270.35 | 1275.50 | 1290.60 | 1257.30 | 120227 | -1.60% |
| 12 Dec 2024 | 1291.05 | 1310.30 | 1314.55 | 1279.85 | 129424 | -1.06% |
| 11 Dec 2024 | 1304.90 | 1320.00 | 1329.70 | 1300.00 | 148188 | 0.02% |
| 10 Dec 2024 | 1304.65 | 1320.00 | 1321.80 | 1301.00 | 150414 | -1.51% |
| 09 Dec 2024 | 1324.60 | 1330.00 | 1330.75 | 1308.20 | 212996 | -0.48% |
| 06 Dec 2024 | 1330.95 | 1303.10 | 1342.75 | 1280.95 | 625476 | 2.14% |
| 05 Dec 2024 | 1303.10 | 1214.70 | 1328.95 | 1201.55 | 2073477 | 6.33% |
| 04 Dec 2024 | 1225.50 | 1159.25 | 1243.90 | 1156.15 | 1204159 | 6.50% |
| 03 Dec 2024 | 1150.70 | 1159.40 | 1183.95 | 1148.00 | 317922 | -0.07% |
| 02 Dec 2024 | 1151.45 | 1153.15 | 1161.00 | 1133.60 | 71390 | 0.14% |
| 29 Nov 2024 | 1149.85 | 1143.45 | 1175.80 | 1130.00 | 196061 | 0.56% |
| 28 Nov 2024 | 1143.45 | 1139.75 | 1164.65 | 1135.05 | 98932 | 0.28% |
| 27 Nov 2024 | 1140.25 | 1124.55 | 1145.90 | 1108.65 | 118848 | 1.69% |
| 26 Nov 2024 | 1121.25 | 1138.50 | 1149.85 | 1109.00 | 90138 | -1.45% |
| 25 Nov 2024 | 1137.70 | 1150.00 | 1152.00 | 1130.50 | 70294 | 1.88% |
| 22 Nov 2024 | 1116.75 | 1099.00 | 1131.90 | 1086.45 | 134971 | 1.75% |
| 21 Nov 2024 | 1097.50 | 1128.00 | 1128.00 | 1086.05 | 87754 | -1.84% |
| 19 Nov 2024 | 1118.05 | 1120.50 | 1138.90 | 1111.25 | 70574 | -0.22% |
| 18 Nov 2024 | 1120.55 | 1140.65 | 1170.00 | 1108.20 | 102931 | -1.48% |
| 14 Nov 2024 | 1137.35 | 1131.45 | 1155.95 | 1105.05 | 194632 | 0.05% |
| 13 Nov 2024 | 1136.80 | 1144.05 | 1159.15 | 1122.00 | 103620 | -0.63% |
| 12 Nov 2024 | 1144.05 | 1210.00 | 1224.90 | 1103.15 | 254973 | -5.02% |
| 11 Nov 2024 | 1204.55 | 1213.00 | 1218.00 | 1189.00 | 66539 | -0.67% |
| 08 Nov 2024 | 1212.65 | 1242.00 | 1245.25 | 1205.00 | 81267 | -2.13% |
| 07 Nov 2024 | 1239.00 | 1248.00 | 1269.20 | 1232.00 | 149541 | -0.01% |
| 06 Nov 2024 | 1239.10 | 1220.00 | 1249.00 | 1210.50 | 149679 | 2.66% |
| 05 Nov 2024 | 1207.05 | 1204.00 | 1235.95 | 1195.55 | 123663 | 0.54% |
| 04 Nov 2024 | 1200.55 | 1264.90 | 1264.90 | 1196.45 | 158608 | -3.62% |
| 01 Nov 2024 | 1245.60 | 1239.90 | 1256.50 | 1237.15 | 33680 | 1.81% |
| 31 Oct 2024 | 1223.50 | 1220.00 | 1257.75 | 1194.05 | 564404 | 2.21% |
| 30 Oct 2024 | 1197.10 | 1225.50 | 1235.00 | 1191.10 | 167713 | -1.31% |
| 29 Oct 2024 | 1213.05 | 1214.00 | 1216.65 | 1195.55 | 55679 | 0.28% |
| 28 Oct 2024 | 1209.70 | 1195.00 | 1225.00 | 1179.25 | 116953 | 1.69% |
| 25 Oct 2024 | 1189.55 | 1265.00 | 1269.45 | 1174.55 | 248536 | -5.62% |
| 24 Oct 2024 | 1260.40 | 1269.95 | 1292.45 | 1249.80 | 62384 | -1.11% |
| 23 Oct 2024 | 1274.60 | 1260.00 | 1284.95 | 1225.15 | 122216 | 0.64% |
| 22 Oct 2024 | 1266.55 | 1289.50 | 1290.40 | 1252.50 | 117532 | -1.51% |
| 21 Oct 2024 | 1285.95 | 1323.75 | 1333.05 | 1280.00 | 80458 | -2.86% |
| 18 Oct 2024 | 1323.75 | 1313.40 | 1328.65 | 1287.50 | 87628 | 0.79% |
| 17 Oct 2024 | 1313.40 | 1344.50 | 1345.95 | 1310.00 | 126441 | -2.17% |
| 16 Oct 2024 | 1342.50 | 1345.55 | 1360.60 | 1331.95 | 339541 | -0.23% |
| 15 Oct 2024 | 1345.65 | 1311.00 | 1350.00 | 1295.35 | 315241 | 2.91% |
| 14 Oct 2024 | 1307.65 | 1299.00 | 1317.00 | 1299.00 | 115251 | 0.73% |
| 11 Oct 2024 | 1298.15 | 1310.20 | 1311.00 | 1288.00 | 144824 | -0.15% |
| 10 Oct 2024 | 1300.15 | 1310.00 | 1319.50 | 1291.00 | 173681 | 0.39% |
| 09 Oct 2024 | 1295.05 | 1350.00 | 1354.90 | 1285.00 | 305576 | -2.91% |
| 08 Oct 2024 | 1333.90 | 1305.00 | 1351.10 | 1267.20 | 465274 | 3.04% |
| 07 Oct 2024 | 1294.55 | 1368.55 | 1374.40 | 1279.00 | 342690 | -5.17% |
| 04 Oct 2024 | 1365.15 | 1384.00 | 1386.95 | 1336.95 | 181220 | -1.14% |
| 03 Oct 2024 | 1380.85 | 1401.10 | 1406.30 | 1365.00 | 188069 | -2.77% |
| 01 Oct 2024 | 1420.20 | 1423.90 | 1445.00 | 1410.95 | 182323 | 0.55% |
| 30 Sep 2024 | 1412.50 | 1440.00 | 1449.15 | 1404.10 | 242644 | -2.14% |
| 27 Sep 2024 | 1443.35 | 1458.10 | 1463.70 | 1440.50 | 185789 | -1.07% |
| 26 Sep 2024 | 1458.95 | 1464.25 | 1465.55 | 1422.30 | 201991 | -0.02% |
| 25 Sep 2024 | 1459.30 | 1487.00 | 1530.00 | 1455.00 | 248537 | -1.89% |
| 24 Sep 2024 | 1487.45 | 1532.00 | 1534.85 | 1483.00 | 563248 | -2.57% |
| 23 Sep 2024 | 1526.65 | 1394.00 | 1559.00 | 1392.00 | 3636846 | 10.05% |
| 20 Sep 2024 | 1387.20 | 1400.00 | 1412.00 | 1372.00 | 168561 | -0.81% |
| 19 Sep 2024 | 1398.55 | 1403.90 | 1415.55 | 1382.05 | 94807 | -0.38% |
| 18 Sep 2024 | 1403.90 | 1418.90 | 1425.00 | 1398.10 | 51228 | -0.99% |
| 17 Sep 2024 | 1418.00 | 1408.00 | 1424.70 | 1390.15 | 104600 | 0.82% |
| 16 Sep 2024 | 1406.45 | 1433.00 | 1433.00 | 1400.70 | 57616 | -1.17% |
| 13 Sep 2024 | 1423.15 | 1420.95 | 1435.00 | 1405.20 | 80431 | 0.69% |
| 12 Sep 2024 | 1413.35 | 1389.95 | 1420.95 | 1377.00 | 99460 | 2.42% |
| 11 Sep 2024 | 1379.95 | 1386.00 | 1396.65 | 1371.50 | 79892 | -0.43% |
| 10 Sep 2024 | 1385.95 | 1396.90 | 1415.70 | 1369.15 | 154067 | -0.01% |
| 09 Sep 2024 | 1386.10 | 1410.00 | 1415.30 | 1381.55 | 98825 | -1.92% |
| 06 Sep 2024 | 1413.25 | 1425.00 | 1452.50 | 1410.00 | 188595 | -0.78% |
| 05 Sep 2024 | 1424.40 | 1434.95 | 1441.40 | 1417.00 | 137088 | -0.45% |
| 04 Sep 2024 | 1430.80 | 1440.00 | 1451.95 | 1425.00 | 113701 | -0.88% |
| 03 Sep 2024 | 1443.45 | 1453.85 | 1469.90 | 1440.00 | 107344 | -0.53% |
| 02 Sep 2024 | 1451.10 | 1452.25 | 1464.00 | 1445.05 | 101422 | -0.08% |
| 30 Aug 2024 | 1452.25 | 1445.00 | 1514.85 | 1443.00 | 711519 | 0.82% |
| 29 Aug 2024 | 1440.45 | 1465.00 | 1470.15 | 1433.50 | 72135 | -1.62% |
| 28 Aug 2024 | 1464.10 | 1482.70 | 1492.15 | 1460.05 | 84635 | -1.25% |
| 27 Aug 2024 | 1482.70 | 1490.00 | 1499.95 | 1468.30 | 194847 | -0.28% |
| 26 Aug 2024 | 1486.90 | 1482.00 | 1516.30 | 1452.35 | 174698 | 0.64% |
| 23 Aug 2024 | 1477.45 | 1465.70 | 1538.00 | 1454.85 | 902419 | 1.55% |
| 22 Aug 2024 | 1454.95 | 1450.00 | 1477.40 | 1442.95 | 125448 | 1.04% |
| 21 Aug 2024 | 1439.95 | 1456.60 | 1487.75 | 1438.50 | 140553 | -1.51% |
| 20 Aug 2024 | 1462.10 | 1473.00 | 1490.00 | 1456.00 | 219060 | 0.98% |
| 19 Aug 2024 | 1447.85 | 1456.00 | 1464.80 | 1425.00 | 160994 | -1.19% |
| 16 Aug 2024 | 1465.25 | 1480.00 | 1508.80 | 1452.60 | 173702 | -0.85% |
| 14 Aug 2024 | 1477.85 | 1447.95 | 1490.00 | 1420.25 | 169236 | 2.78% |
| 13 Aug 2024 | 1437.90 | 1457.60 | 1467.00 | 1428.15 | 84040 | -1.35% |
| 12 Aug 2024 | 1457.60 | 1490.00 | 1492.00 | 1450.05 | 97668 | -2.21% |
| 09 Aug 2024 | 1490.60 | 1520.00 | 1520.00 | 1486.05 | 77981 | -0.45% |
| 08 Aug 2024 | 1497.30 | 1493.50 | 1510.80 | 1485.50 | 107762 | 0.25% |
| 07 Aug 2024 | 1493.50 | 1488.55 | 1505.00 | 1454.50 | 177772 | 0.92% |
| 06 Aug 2024 | 1479.95 | 1459.00 | 1520.00 | 1458.00 | 131553 | 1.65% |
| 05 Aug 2024 | 1455.90 | 1522.00 | 1522.00 | 1444.20 | 199674 | -5.05% |
| 02 Aug 2024 | 1533.40 | 1512.00 | 1540.00 | 1498.90 | 105085 | 0.61% |
| 01 Aug 2024 | 1524.15 | 1540.00 | 1548.85 | 1516.00 | 158329 | -0.59% |
| 31 Jul 2024 | 1533.15 | 1599.90 | 1605.00 | 1525.00 | 347126 | -2.87% |
| 30 Jul 2024 | 1578.40 | 1591.95 | 1609.45 | 1569.15 | 86276 | -0.15% |
| 29 Jul 2024 | 1580.75 | 1570.95 | 1611.00 | 1569.00 | 134393 | 1.27% |
| 26 Jul 2024 | 1561.00 | 1539.90 | 1569.80 | 1530.40 | 83901 | 1.93% |
| 25 Jul 2024 | 1531.45 | 1538.70 | 1545.00 | 1514.25 | 70101 | -0.47% |
| 24 Jul 2024 | 1538.70 | 1518.70 | 1553.50 | 1504.95 | 61169 | 2.38% |
| 23 Jul 2024 | 1502.90 | 1552.00 | 1558.45 | 1441.15 | 177379 | -2.45% |
| 22 Jul 2024 | 1540.60 | 1537.20 | 1565.40 | 1514.00 | 79004 | 0.22% |
| 19 Jul 2024 | 1537.25 | 1573.25 | 1587.95 | 1521.00 | 195178 | -2.25% |
| 18 Jul 2024 | 1572.70 | 1665.60 | 1667.40 | 1564.30 | 304840 | -5.06% |
| 16 Jul 2024 | 1656.45 | 1602.80 | 1674.90 | 1591.95 | 407222 | 3.34% |
| 15 Jul 2024 | 1602.85 | 1588.80 | 1625.50 | 1555.05 | 158780 | 1.21% |
| 12 Jul 2024 | 1583.65 | 1625.40 | 1650.00 | 1578.00 | 129540 | -2.14% |
| 11 Jul 2024 | 1618.30 | 1608.85 | 1675.00 | 1589.35 | 239517 | 1.57% |
| 10 Jul 2024 | 1593.30 | 1618.00 | 1622.90 | 1556.00 | 212661 | -0.49% |
| 09 Jul 2024 | 1601.15 | 1647.00 | 1656.00 | 1585.00 | 199711 | -2.11% |
| 08 Jul 2024 | 1635.60 | 1666.50 | 1683.35 | 1621.00 | 117478 | -1.85% |
| 05 Jul 2024 | 1666.50 | 1649.95 | 1684.45 | 1646.20 | 117173 | 1.58% |
| 04 Jul 2024 | 1640.60 | 1659.95 | 1697.95 | 1633.90 | 147534 | -1.23% |
| 03 Jul 2024 | 1660.95 | 1644.80 | 1676.95 | 1644.80 | 114065 | 0.98% |
| 02 Jul 2024 | 1644.80 | 1645.00 | 1665.00 | 1614.95 | 85287 | 0.07% |
| 01 Jul 2024 | 1643.65 | 1582.85 | 1659.40 | 1560.05 | 164844 | 5.40% |
| 28 Jun 2024 | 1559.40 | 1587.90 | 1599.50 | 1551.05 | 110326 | -0.90% |
| 27 Jun 2024 | 1573.50 | 1608.60 | 1624.90 | 1565.00 | 142189 | -2.13% |
| 26 Jun 2024 | 1607.75 | 1640.00 | 1657.20 | 1597.00 | 139343 | -2.07% |
| 25 Jun 2024 | 1641.70 | 1623.00 | 1700.00 | 1620.30 | 395728 | 1.86% |
| 24 Jun 2024 | 1611.75 | 1561.50 | 1635.00 | 1545.40 | 238390 | 2.76% |
| 21 Jun 2024 | 1568.40 | 1584.95 | 1620.00 | 1540.00 | 340397 | -0.13% |
| 20 Jun 2024 | 1570.45 | 1554.95 | 1575.00 | 1510.05 | 250009 | 0.29% |
| 19 Jun 2024 | 1565.85 | 1580.00 | 1601.00 | 1550.00 | 119093 | -0.53% |
| 18 Jun 2024 | 1574.25 | 1608.00 | 1623.25 | 1552.00 | 169268 | -1.27% |
| 14 Jun 2024 | 1594.55 | 1578.70 | 1629.95 | 1568.00 | 291500 | 1.78% |
| 13 Jun 2024 | 1566.70 | 1557.05 | 1575.00 | 1546.00 | 183667 | 0.67% |
| 12 Jun 2024 | 1556.35 | 1569.45 | 1595.00 | 1537.50 | 272831 | -0.07% |
| 11 Jun 2024 | 1557.50 | 1549.00 | 1584.70 | 1525.00 | 545139 | -0.21% |
| 10 Jun 2024 | 1560.80 | 1502.50 | 1586.70 | 1471.95 | 684489 | 5.90% |
| 07 Jun 2024 | 1473.80 | 1532.00 | 1532.00 | 1460.70 | 486803 | -2.99% |
| 06 Jun 2024 | 1519.30 | 1409.80 | 1541.85 | 1409.80 | 646976 | 8.58% |
| 05 Jun 2024 | 1399.25 | 1370.00 | 1405.00 | 1300.05 | 206771 | 2.41% |
| 04 Jun 2024 | 1366.30 | 1468.50 | 1470.00 | 1330.00 | 323229 | -6.96% |
| 03 Jun 2024 | 1468.50 | 1500.00 | 1500.00 | 1430.00 | 338800 | 2.31% |
| 31 May 2024 | 1435.40 | 1450.10 | 1466.00 | 1420.10 | 276460 | -1.85% |
| 30 May 2024 | 1462.40 | 1482.00 | 1500.00 | 1444.35 | 409266 | -1.55% |
| 29 May 2024 | 1485.40 | 1419.05 | 1500.00 | 1394.95 | 1375034 | 3.66% |
| 28 May 2024 | 1432.95 | 1480.00 | 1481.30 | 1408.15 | 2116089 | -1.58% |
| 27 May 2024 | 1455.95 | 1308.30 | 1506.90 | 1290.00 | 7120327 | 13.52% |
| 24 May 2024 | 1282.60 | 1165.00 | 1363.30 | 1164.00 | 7651639 | 12.11% |
| 23 May 2024 | 1144.05 | 1184.95 | 1216.90 | 1116.00 | 1019354 | -1.34% |
| 22 May 2024 | 1159.60 | 1059.05 | 1172.00 | 1040.45 | 3086420 | 9.58% |
| 21 May 2024 | 1058.20 | 1050.00 | 1069.00 | 1037.00 | 167181 | 0.37% |
| 18 May 2024 | 1054.35 | 1062.00 | 1065.00 | 1044.90 | 14572 | -0.10% |
| 17 May 2024 | 1055.40 | 1045.00 | 1070.45 | 1044.85 | 313159 | 1.51% |
| 16 May 2024 | 1039.70 | 1049.75 | 1054.40 | 1035.35 | 73137 | -0.64% |
| 15 May 2024 | 1046.40 | 1029.80 | 1084.40 | 1027.35 | 536017 | 2.34% |
| 14 May 2024 | 1022.45 | 1022.05 | 1031.00 | 1017.05 | 114127 | -0.01% |
| 13 May 2024 | 1022.55 | 1020.10 | 1034.05 | 994.15 | 191540 | -0.50% |
| 10 May 2024 | 1027.65 | 1019.00 | 1038.00 | 1005.30 | 555487 | 1.30% |
| 09 May 2024 | 1014.50 | 1051.05 | 1060.00 | 1007.10 | 254152 | -4.05% |
| 08 May 2024 | 1057.30 | 1042.00 | 1069.50 | 1034.30 | 176752 | -0.49% |
| 07 May 2024 | 1062.50 | 1039.85 | 1070.00 | 1013.00 | 262457 | 2.95% |
| 06 May 2024 | 1032.10 | 1054.00 | 1056.00 | 1028.00 | 121116 | -1.55% |
| 03 May 2024 | 1048.35 | 1066.00 | 1082.00 | 1044.65 | 287131 | -1.66% |
| 02 May 2024 | 1066.00 | 1070.75 | 1077.00 | 1041.00 | 251084 | 1.21% |
| 30 Apr 2024 | 1053.25 | 1043.65 | 1070.00 | 1027.80 | 379212 | 1.76% |
| 29 Apr 2024 | 1035.05 | 1004.40 | 1044.80 | 1004.05 | 320610 | 3.05% |
| 26 Apr 2024 | 1004.40 | 1018.00 | 1026.60 | 1001.20 | 124596 | -0.78% |
| 25 Apr 2024 | 1012.30 | 1017.35 | 1021.00 | 1003.45 | 89727 | 0.05% |
| 24 Apr 2024 | 1011.80 | 1010.40 | 1032.00 | 1006.05 | 197337 | 0.36% |
| 23 Apr 2024 | 1008.20 | 980.05 | 1017.00 | 966.30 | 507939 | 3.08% |
| 22 Apr 2024 | 978.10 | 977.00 | 984.70 | 970.25 | 72346 | 0.79% |
| 19 Apr 2024 | 970.45 | 970.00 | 979.00 | 965.40 | 82339 | -1.42% |
| 18 Apr 2024 | 984.45 | 984.00 | 1005.60 | 981.05 | 117369 | 0.05% |
| 16 Apr 2024 | 984.00 | 984.00 | 994.05 | 980.00 | 119470 | -0.16% |
| 15 Apr 2024 | 985.55 | 981.70 | 992.10 | 960.60 | 142091 | -1.48% |
| 12 Apr 2024 | 1000.35 | 1000.00 | 1004.00 | 989.10 | 194366 | -0.11% |
| 10 Apr 2024 | 1001.45 | 1000.95 | 1004.90 | 989.10 | 102218 | 0.46% |
| 09 Apr 2024 | 996.90 | 1004.45 | 1008.65 | 987.10 | 114521 | -0.80% |
| 08 Apr 2024 | 1004.90 | 995.00 | 1022.00 | 988.10 | 285213 | 1.40% |
| 05 Apr 2024 | 991.05 | 1000.50 | 1008.20 | 987.00 | 298354 | -2.13% |
| 04 Apr 2024 | 1012.65 | 1023.00 | 1045.75 | 994.25 | 562222 | -0.22% |
| 03 Apr 2024 | 1014.90 | 977.50 | 1018.00 | 976.05 | 306250 | 3.79% |
| 02 Apr 2024 | 977.80 | 979.60 | 984.60 | 973.45 | 185352 | 0.08% |
| 01 Apr 2024 | 977.00 | 1003.00 | 1014.00 | 969.00 | 289253 | -2.40% |
| 28 Mar 2024 | 1001.00 | 969.00 | 1005.00 | 961.80 | 344769 | 2.72% |
| 27 Mar 2024 | 974.50 | 975.95 | 1008.90 | 952.65 | 727965 | 0.74% |
| 26 Mar 2024 | 967.35 | 889.80 | 978.75 | 889.80 | 2155118 | 8.72% |
| 22 Mar 2024 | 889.80 | 889.90 | 892.85 | 875.50 | 219678 | 0.37% |
| 21 Mar 2024 | 886.55 | 891.75 | 905.00 | 882.35 | 413216 | 0.16% |
| 20 Mar 2024 | 885.10 | 884.50 | 889.50 | 864.45 | 192333 | 0.12% |
| 19 Mar 2024 | 884.00 | 879.95 | 910.65 | 871.00 | 505706 | 0.79% |
| 18 Mar 2024 | 877.10 | 877.95 | 886.30 | 854.00 | 192802 | -0.10% |
| 15 Mar 2024 | 877.95 | 841.00 | 897.85 | 832.80 | 1342404 | 4.67% |
| 14 Mar 2024 | 838.80 | 844.10 | 859.50 | 831.25 | 388983 | -0.63% |
| 13 Mar 2024 | 844.10 | 884.25 | 885.00 | 833.30 | 469662 | -4.46% |
| 12 Mar 2024 | 883.55 | 894.50 | 901.80 | 877.05 | 201692 | -0.99% |
| 11 Mar 2024 | 892.40 | 905.20 | 916.00 | 888.85 | 171023 | -1.54% |
| 07 Mar 2024 | 906.40 | 925.50 | 933.40 | 901.05 | 359953 | -1.86% |
| 06 Mar 2024 | 923.60 | 940.95 | 942.20 | 917.10 | 167148 | -1.40% |
| 05 Mar 2024 | 936.70 | 950.00 | 954.65 | 924.25 | 178214 | -1.99% |
| 04 Mar 2024 | 955.75 | 961.00 | 969.60 | 942.00 | 163116 | -0.28% |
| 02 Mar 2024 | 958.45 | 915.05 | 960.00 | 915.05 | 65935 | 4.77% |
| 01 Mar 2024 | 914.85 | 927.85 | 928.00 | 907.50 | 292596 | -0.65% |
| 29 Feb 2024 | 920.80 | 945.40 | 952.20 | 915.35 | 213014 | -2.60% |
| 28 Feb 2024 | 945.40 | 953.35 | 959.00 | 941.80 | 288962 | -0.84% |
| 27 Feb 2024 | 953.40 | 968.10 | 974.40 | 943.55 | 196451 | -1.52% |
| 26 Feb 2024 | 968.10 | 987.95 | 989.30 | 966.00 | 107123 | -1.29% |
| 23 Feb 2024 | 980.80 | 994.90 | 1006.00 | 978.30 | 150447 | -0.14% |
| 22 Feb 2024 | 982.20 | 990.00 | 990.00 | 978.00 | 86122 | -0.59% |
| 21 Feb 2024 | 988.05 | 999.45 | 999.50 | 982.30 | 96726 | -0.55% |
| 20 Feb 2024 | 993.50 | 998.00 | 1004.45 | 991.00 | 129275 | -0.39% |
| 19 Feb 2024 | 997.35 | 1000.25 | 1006.20 | 991.95 | 132930 | -0.17% |
| 16 Feb 2024 | 999.05 | 1014.70 | 1020.00 | 994.05 | 149777 | -0.37% |
| 15 Feb 2024 | 1002.80 | 1019.90 | 1024.00 | 995.20 | 207133 | -0.07% |
| 14 Feb 2024 | 1003.55 | 1010.05 | 1010.05 | 992.00 | 116292 | -0.63% |
| 13 Feb 2024 | 1009.90 | 996.80 | 1014.00 | 982.05 | 269826 | 1.31% |
| 12 Feb 2024 | 996.80 | 1059.05 | 1069.95 | 987.00 | 244465 | -5.82% |
| 09 Feb 2024 | 1058.45 | 1137.00 | 1137.20 | 1052.00 | 313621 | -6.91% |
| 08 Feb 2024 | 1137.00 | 1140.00 | 1150.00 | 1102.05 | 280446 | 0.57% |
| 07 Feb 2024 | 1130.60 | 1125.00 | 1183.00 | 1117.85 | 897307 | 2.52% |
| 06 Feb 2024 | 1102.80 | 1080.00 | 1134.05 | 1079.00 | 289603 | 2.22% |
| 05 Feb 2024 | 1078.80 | 1064.00 | 1091.45 | 1064.00 | 194770 | 1.32% |
| 02 Feb 2024 | 1064.70 | 1092.10 | 1095.80 | 1054.90 | 143010 | -2.51% |
| 01 Feb 2024 | 1092.10 | 1103.95 | 1107.45 | 1070.50 | 143517 | -0.74% |
| 31 Jan 2024 | 1100.20 | 1089.65 | 1103.60 | 1087.00 | 176323 | 1.20% |
| 30 Jan 2024 | 1087.20 | 1107.00 | 1113.65 | 1074.40 | 209530 | -1.65% |
| 29 Jan 2024 | 1105.40 | 1117.00 | 1120.00 | 1095.55 | 220596 | -0.13% |
| 25 Jan 2024 | 1106.80 | 1088.95 | 1124.00 | 1080.65 | 451277 | 2.08% |
| 24 Jan 2024 | 1084.30 | 1080.05 | 1090.00 | 1061.05 | 171092 | 0.39% |
| 23 Jan 2024 | 1080.05 | 1100.00 | 1104.30 | 1068.80 | 234135 | -1.06% |
| 20 Jan 2024 | 1091.65 | 1067.00 | 1098.05 | 1051.00 | 162622 | 2.44% |
| 19 Jan 2024 | 1065.70 | 1068.35 | 1073.40 | 1056.85 | 88929 | 0.55% |
| 18 Jan 2024 | 1059.85 | 1062.15 | 1075.00 | 1041.05 | 164170 | 0.25% |
| 17 Jan 2024 | 1057.20 | 1044.95 | 1065.00 | 1044.00 | 138468 | 0.39% |
| 16 Jan 2024 | 1053.10 | 1072.50 | 1087.70 | 1032.20 | 214096 | -1.40% |
| 15 Jan 2024 | 1068.05 | 1067.90 | 1097.40 | 1062.20 | 318028 | 1.30% |
| 12 Jan 2024 | 1054.30 | 1055.00 | 1078.30 | 1048.95 | 256639 | 0.82% |
| 11 Jan 2024 | 1045.75 | 1037.00 | 1064.45 | 1031.00 | 304479 | 0.37% |
| 10 Jan 2024 | 1041.85 | 1040.00 | 1044.45 | 1025.10 | 238436 | 0.53% |
| 09 Jan 2024 | 1036.40 | 1033.10 | 1040.25 | 1021.05 | 145044 | 0.39% |
| 08 Jan 2024 | 1032.35 | 1042.00 | 1050.00 | 1027.05 | 107095 | -1.13% |
| 05 Jan 2024 | 1044.15 | 1040.90 | 1048.00 | 1029.85 | 167885 | 1.50% |
| 04 Jan 2024 | 1028.75 | 1045.95 | 1051.00 | 1025.00 | 164434 | -1.12% |
| 03 Jan 2024 | 1040.35 | 1047.00 | 1054.00 | 1026.60 | 142552 | -0.09% |
| 02 Jan 2024 | 1041.30 | 1055.00 | 1055.00 | 1039.00 | 198769 | -0.98% |
| 01 Jan 2024 | 1051.60 | 1055.00 | 1087.90 | 1048.05 | 251346 | -1.64% |
| 29 Dec 2023 | 1069.15 | 1055.00 | 1071.00 | 1045.00 | 332110 | 0.77% |
| 28 Dec 2023 | 1061.00 | 1071.65 | 1078.00 | 1044.00 | 206051 | -0.45% |
| 27 Dec 2023 | 1065.75 | 1076.20 | 1076.20 | 1050.00 | 171189 | 0.16% |
| 26 Dec 2023 | 1064.00 | 1062.45 | 1071.20 | 1040.00 | 208243 | 0.99% |
| 22 Dec 2023 | 1053.55 | 1061.50 | 1079.00 | 1040.00 | 166378 | -0.02% |
| 21 Dec 2023 | 1053.80 | 1050.00 | 1074.15 | 1020.10 | 332005 | -1.31% |
| 20 Dec 2023 | 1067.80 | 1139.00 | 1141.65 | 1040.00 | 545833 | -5.79% |
| 19 Dec 2023 | 1133.45 | 1150.00 | 1151.15 | 1128.00 | 226455 | -0.93% |
| 18 Dec 2023 | 1144.10 | 1127.00 | 1157.95 | 1111.00 | 378315 | 1.64% |
| 15 Dec 2023 | 1125.60 | 1130.00 | 1143.95 | 1111.00 | 481923 | 0.34% |
| 14 Dec 2023 | 1121.80 | 1104.55 | 1127.00 | 1091.05 | 531906 | 2.15% |
| 13 Dec 2023 | 1098.20 | 1085.85 | 1104.00 | 1062.40 | 431066 | 0.32% |
| 12 Dec 2023 | 1094.65 | 1075.00 | 1107.00 | 1068.50 | 716145 | 2.37% |
| 11 Dec 2023 | 1069.35 | 1035.30 | 1072.70 | 1035.00 | 582460 | 3.60% |
| 08 Dec 2023 | 1032.15 | 1054.00 | 1060.00 | 1028.00 | 184917 | -1.18% |
| 07 Dec 2023 | 1044.45 | 1050.80 | 1052.25 | 1023.80 | 231965 | -0.60% |
| 06 Dec 2023 | 1050.80 | 1045.00 | 1055.95 | 1036.05 | 332990 | 0.55% |
| 05 Dec 2023 | 1045.10 | 1028.05 | 1052.95 | 1013.50 | 572358 | 2.66% |
| 04 Dec 2023 | 1018.00 | 1060.00 | 1069.00 | 1011.00 | 1412302 | -0.63% |
| 01 Dec 2023 | 1024.45 | 978.00 | 1032.50 | 972.00 | 969408 | 6.01% |
| 30 Nov 2023 | 966.40 | 965.00 | 985.85 | 954.00 | 757134 | 0.78% |
| 29 Nov 2023 | 958.95 | 958.00 | 962.10 | 947.00 | 361763 | 1.17% |
| 28 Nov 2023 | 947.85 | 936.00 | 952.80 | 928.60 | 643808 | 2.53% |
| 24 Nov 2023 | 924.50 | 916.00 | 928.45 | 914.00 | 232280 | 1.02% |
| 23 Nov 2023 | 915.20 | 905.00 | 921.00 | 905.00 | 254329 | 1.54% |
| 22 Nov 2023 | 901.35 | 918.00 | 922.45 | 900.00 | 531659 | -2.67% |
| 21 Nov 2023 | 926.10 | 915.40 | 935.05 | 915.40 | 377690 | 1.17% |
| 20 Nov 2023 | 915.40 | 915.65 | 925.75 | 909.00 | 307225 | -0.03% |
| 17 Nov 2023 | 915.65 | 914.50 | 920.90 | 905.25 | 303088 | 0.07% |
| 16 Nov 2023 | 915.00 | 911.65 | 920.50 | 896.45 | 457522 | 0.85% |
| 15 Nov 2023 | 907.25 | 934.40 | 934.40 | 905.35 | 381806 | -1.64% |
| 13 Nov 2023 | 922.35 | 934.30 | 934.30 | 915.05 | 243702 | -1.16% |
| 12 Nov 2023 | 933.15 | 941.00 | 945.40 | 921.35 | 62468 | -0.08% |
| 10 Nov 2023 | 933.90 | 938.00 | 940.10 | 917.55 | 550951 | -0.66% |
| 09 Nov 2023 | 940.10 | 930.40 | 964.00 | 900.05 | 2381596 | 2.04% |
| 08 Nov 2023 | 921.30 | 914.90 | 934.60 | 910.00 | 563389 | 1.47% |
| 07 Nov 2023 | 907.95 | 912.20 | 913.50 | 900.35 | 313734 | 0.37% |
| 06 Nov 2023 | 904.60 | 920.00 | 921.95 | 901.35 | 198642 | -0.62% |
| 03 Nov 2023 | 910.20 | 915.00 | 924.90 | 903.00 | 333299 | 0.19% |
| 02 Nov 2023 | 908.45 | 924.80 | 935.95 | 904.60 | 844583 | -1.54% |
| 01 Nov 2023 | 922.65 | 895.10 | 931.60 | 883.35 | 707046 | 2.91% |
| 31 Oct 2023 | 896.55 | 934.45 | 940.20 | 892.00 | 726376 | -2.69% |
| 30 Oct 2023 | 921.30 | 879.00 | 935.00 | 875.20 | 1499782 | 5.78% |
| 27 Oct 2023 | 870.95 | 866.30 | 899.60 | 853.25 | 680892 | 2.31% |
| 26 Oct 2023 | 851.30 | 875.00 | 875.00 | 841.20 | 512225 | -2.57% |
| 25 Oct 2023 | 873.80 | 899.85 | 906.35 | 864.40 | 698735 | -2.61% |
| 23 Oct 2023 | 897.20 | 931.00 | 933.95 | 882.50 | 877683 | -3.93% |
| 20 Oct 2023 | 933.95 | 921.55 | 945.00 | 908.75 | 766128 | 1.58% |
| 19 Oct 2023 | 919.45 | 924.95 | 955.30 | 916.60 | 877644 | -0.26% |
| 18 Oct 2023 | 921.85 | 956.80 | 956.80 | 907.20 | 774885 | -2.90% |
| 17 Oct 2023 | 949.35 | 959.90 | 987.90 | 934.55 | 1453864 | -1.60% |
| 16 Oct 2023 | 964.80 | 1005.00 | 1011.95 | 961.55 | 766411 | -3.38% |
| 13 Oct 2023 | 998.50 | 1026.95 | 1033.80 | 987.00 | 565711 | -1.33% |
| 12 Oct 2023 | 1012.00 | 1053.45 | 1063.85 | 1005.05 | 483097 | -3.11% |
| 11 Oct 2023 | 1044.50 | 1061.00 | 1079.00 | 1040.00 | 386278 | -1.67% |
| 10 Oct 2023 | 1062.20 | 1041.90 | 1069.45 | 1029.40 | 412819 | 2.10% |
| 09 Oct 2023 | 1040.40 | 1065.00 | 1072.05 | 1031.00 | 301166 | -3.00% |
| 06 Oct 2023 | 1072.55 | 1084.35 | 1088.25 | 1067.00 | 187128 | -0.74% |
| 05 Oct 2023 | 1080.55 | 1085.85 | 1102.05 | 1075.10 | 303312 | 0.26% |
| 04 Oct 2023 | 1077.75 | 1095.00 | 1105.00 | 1066.45 | 341196 | -2.05% |
| 03 Oct 2023 | 1100.35 | 1129.95 | 1136.30 | 1091.75 | 429915 | -1.84% |
| 29 Sep 2023 | 1121.00 | 1200.00 | 1216.25 | 1110.50 | 1117926 | -6.24% |
| 28 Sep 2023 | 1195.55 | 1122.10 | 1219.00 | 1122.10 | 3240636 | 6.73% |
| 27 Sep 2023 | 1120.15 | 1105.00 | 1122.50 | 1099.00 | 181472 | 1.41% |
| 26 Sep 2023 | 1104.55 | 1103.35 | 1110.75 | 1090.95 | 135335 | 0.23% |
| 25 Sep 2023 | 1102.05 | 1083.35 | 1113.65 | 1083.35 | 184964 | 1.53% |
| 22 Sep 2023 | 1085.40 | 1099.00 | 1099.00 | 1060.00 | 199447 | -0.87% |
| 21 Sep 2023 | 1094.95 | 1080.50 | 1105.00 | 1077.05 | 200924 | 0.38% |
| 20 Sep 2023 | 1090.85 | 1100.00 | 1109.50 | 1080.30 | 193557 | -1.74% |
| 18 Sep 2023 | 1110.20 | 1114.95 | 1127.55 | 1096.10 | 146632 | -0.40% |
| 15 Sep 2023 | 1114.65 | 1107.50 | 1129.45 | 1102.35 | 320373 | 1.15% |
| 14 Sep 2023 | 1101.95 | 1100.00 | 1111.00 | 1075.05 | 260869 | 1.13% |
| 13 Sep 2023 | 1089.65 | 1090.45 | 1096.85 | 1035.00 | 485105 | 0.94% |
| 12 Sep 2023 | 1079.50 | 1165.00 | 1179.00 | 1063.60 | 897701 | -6.88% |
| 11 Sep 2023 | 1159.25 | 1135.00 | 1172.75 | 1135.00 | 365557 | 2.24% |
| 08 Sep 2023 | 1133.85 | 1130.90 | 1142.00 | 1110.90 | 325642 | 1.33% |
| 07 Sep 2023 | 1118.95 | 1125.20 | 1140.00 | 1090.95 | 403520 | -0.51% |
| 06 Sep 2023 | 1124.70 | 1136.95 | 1152.65 | 1120.00 | 602348 | -1.08% |
| 05 Sep 2023 | 1136.95 | 1091.90 | 1145.00 | 1089.65 | 668430 | 4.35% |
| 04 Sep 2023 | 1089.60 | 1097.65 | 1097.95 | 1070.00 | 254903 | -0.35% |
| 01 Sep 2023 | 1093.40 | 1103.25 | 1128.70 | 1080.00 | 397312 | -0.57% |
| 31 Aug 2023 | 1099.70 | 1088.85 | 1114.60 | 1088.05 | 392228 | 1.32% |
| 30 Aug 2023 | 1085.35 | 1071.70 | 1091.00 | 1066.00 | 241770 | 1.71% |
| 29 Aug 2023 | 1067.15 | 1075.00 | 1076.95 | 1060.55 | 146163 | 0.45% |
| 28 Aug 2023 | 1062.40 | 1085.00 | 1088.55 | 1055.05 | 206853 | -1.43% |
| 25 Aug 2023 | 1077.85 | 1076.00 | 1086.00 | 1050.00 | 262805 | 0.24% |
| 24 Aug 2023 | 1075.30 | 1085.00 | 1099.00 | 1061.20 | 386650 | -1.58% |
| 23 Aug 2023 | 1092.60 | 1058.00 | 1099.00 | 1043.50 | 577213 | 4.76% |
| 22 Aug 2023 | 1042.95 | 1065.00 | 1073.40 | 1032.70 | 337652 | -2.33% |
| 21 Aug 2023 | 1067.80 | 1071.75 | 1082.70 | 1062.50 | 313786 | 0.27% |
| 18 Aug 2023 | 1064.95 | 1045.80 | 1122.60 | 1031.50 | 3132315 | 3.57% |
| 17 Aug 2023 | 1028.20 | 1027.10 | 1052.30 | 1024.85 | 188544 | 0.30% |
| 16 Aug 2023 | 1025.15 | 1020.15 | 1069.55 | 993.35 | 630185 | 0.89% |
| 14 Aug 2023 | 1016.10 | 1096.90 | 1096.90 | 1005.00 | 607728 | -6.63% |
| 11 Aug 2023 | 1088.25 | 1091.45 | 1117.20 | 1076.00 | 237227 | -0.04% |
| 10 Aug 2023 | 1088.65 | 1109.40 | 1140.00 | 1080.00 | 533627 | -1.14% |
| 09 Aug 2023 | 1101.20 | 1086.00 | 1108.00 | 1071.95 | 439232 | 1.58% |
| 08 Aug 2023 | 1084.05 | 1075.00 | 1105.10 | 1047.45 | 671205 | 0.83% |
| 07 Aug 2023 | 1075.15 | 1018.90 | 1089.95 | 1012.00 | 1419327 | 6.82% |
| 04 Aug 2023 | 1006.50 | 1006.55 | 1013.55 | 1001.05 | 110111 | 0.00% |
| 03 Aug 2023 | 1006.55 | 997.95 | 1015.00 | 995.00 | 197306 | 0.57% |
| 02 Aug 2023 | 1000.80 | 1022.00 | 1028.95 | 982.00 | 403759 | -0.68% |
| 01 Aug 2023 | 1007.70 | 1058.55 | 1059.70 | 993.80 | 467152 | -4.81% |
| 31 Jul 2023 | 1058.65 | 1060.00 | 1069.00 | 1028.75 | 499162 | 1.87% |
| 28 Jul 2023 | 1039.25 | 1002.00 | 1045.00 | 986.05 | 628606 | 3.70% |
| 27 Jul 2023 | 1002.15 | 1012.25 | 1017.95 | 993.60 | 215713 | -0.99% |
| 26 Jul 2023 | 1012.15 | 982.30 | 1018.95 | 980.75 | 401503 | 2.48% |
| 25 Jul 2023 | 987.65 | 1023.00 | 1024.95 | 980.35 | 398910 | -3.70% |
| 24 Jul 2023 | 1025.55 | 1004.95 | 1038.00 | 980.20 | 919852 | 2.23% |
| 21 Jul 2023 | 1003.15 | 981.10 | 1014.65 | 981.10 | 980088 | 0.62% |
| 20 Jul 2023 | 996.95 | 995.00 | 1004.15 | 974.20 | 1758200 | 1.97% |
| 19 Jul 2023 | 977.65 | 900.00 | 986.00 | 899.95 | 4473397 | 9.03% |
| 18 Jul 2023 | 896.70 | 868.80 | 902.00 | 867.45 | 821744 | 3.67% |
| 17 Jul 2023 | 864.95 | 870.00 | 882.25 | 861.10 | 197245 | -1.10% |
| 14 Jul 2023 | 874.60 | 884.50 | 884.50 | 858.00 | 565229 | 1.11% |
| 13 Jul 2023 | 865.00 | 825.00 | 912.75 | 820.90 | 1918669 | 5.43% |
| 12 Jul 2023 | 820.45 | 825.00 | 830.30 | 814.00 | 96659 | -0.18% |
| 11 Jul 2023 | 821.95 | 813.45 | 834.90 | 810.00 | 229298 | 1.78% |
| 10 Jul 2023 | 807.60 | 822.95 | 824.90 | 804.70 | 170639 | -1.82% |
| 07 Jul 2023 | 822.60 | 828.80 | 834.85 | 804.65 | 237831 | -0.75% |
| 06 Jul 2023 | 828.80 | 842.10 | 844.75 | 823.00 | 287393 | -1.42% |
| 05 Jul 2023 | 840.70 | 839.15 | 844.95 | 823.55 | 206606 | 0.18% |
| 04 Jul 2023 | 839.15 | 860.20 | 868.05 | 835.00 | 323165 | -1.89% |
| 03 Jul 2023 | 855.30 | 864.00 | 871.85 | 846.10 | 551679 | -0.40% |
| 30 Jun 2023 | 858.75 | 807.40 | 864.55 | 803.80 | 1046035 | 7.12% |
| 28 Jun 2023 | 801.70 | 783.95 | 813.45 | 783.95 | 235023 | 2.31% |
| 27 Jun 2023 | 783.60 | 803.55 | 805.00 | 780.50 | 280148 | -1.99% |
| 26 Jun 2023 | 799.50 | 813.70 | 813.70 | 794.00 | 201284 | -1.57% |
| 23 Jun 2023 | 812.25 | 826.80 | 833.65 | 801.00 | 215504 | -1.29% |
| 22 Jun 2023 | 822.90 | 836.40 | 836.40 | 815.00 | 211733 | -0.64% |
| 21 Jun 2023 | 828.20 | 844.40 | 865.00 | 825.00 | 323406 | -1.24% |
| 20 Jun 2023 | 838.60 | 855.30 | 858.80 | 832.00 | 218871 | -1.95% |
| 19 Jun 2023 | 855.30 | 872.00 | 877.90 | 850.25 | 267732 | -1.95% |
| 16 Jun 2023 | 872.35 | 863.95 | 887.00 | 858.10 | 693160 | 2.88% |
| 15 Jun 2023 | 847.90 | 839.95 | 853.95 | 837.90 | 396209 | 1.86% |
| 14 Jun 2023 | 832.45 | 809.40 | 836.80 | 805.50 | 567741 | 3.52% |
| 13 Jun 2023 | 804.15 | 805.95 | 806.50 | 796.00 | 153000 | 0.56% |
| 12 Jun 2023 | 799.65 | 806.00 | 811.45 | 796.30 | 176761 | -0.27% |
| 09 Jun 2023 | 801.80 | 795.95 | 805.00 | 788.00 | 204671 | 1.17% |
| 08 Jun 2023 | 792.50 | 805.95 | 811.80 | 785.00 | 281640 | -0.78% |
| 07 Jun 2023 | 798.75 | 782.00 | 802.70 | 782.00 | 269275 | 2.27% |
| 06 Jun 2023 | 781.00 | 806.50 | 817.30 | 777.00 | 558034 | -2.72% |
| 05 Jun 2023 | 802.80 | 795.00 | 807.80 | 792.00 | 209148 | 0.93% |
| 02 Jun 2023 | 795.40 | 796.25 | 808.50 | 781.00 | 518605 | 0.75% |
| 01 Jun 2023 | 789.45 | 800.95 | 802.20 | 778.00 | 516289 | -1.44% |
| 31 May 2023 | 800.95 | 794.25 | 809.50 | 774.60 | 471921 | 1.41% |
| 30 May 2023 | 789.80 | 795.00 | 801.40 | 774.05 | 705237 | -0.74% |
| 29 May 2023 | 795.70 | 840.00 | 840.00 | 792.55 | 687800 | -5.64% |
| 26 May 2023 | 843.25 | 850.00 | 865.00 | 828.00 | 472338 | 0.26% |
| 25 May 2023 | 841.05 | 874.90 | 874.90 | 836.60 | 298392 | -3.71% |
| 24 May 2023 | 873.50 | 885.00 | 890.00 | 860.00 | 100467 | -0.95% |
| 23 May 2023 | 881.85 | 879.95 | 891.45 | 876.80 | 113004 | 0.35% |
| 22 May 2023 | 878.80 | 884.90 | 888.40 | 868.00 | 171615 | -0.23% |
| 19 May 2023 | 880.85 | 900.00 | 900.00 | 875.00 | 197943 | -1.10% |
| 18 May 2023 | 890.65 | 907.95 | 910.00 | 886.20 | 118667 | -1.51% |
| 17 May 2023 | 904.35 | 896.95 | 910.00 | 891.10 | 146627 | 1.39% |
| 16 May 2023 | 891.95 | 893.80 | 901.95 | 888.60 | 209514 | 0.71% |
| 15 May 2023 | 885.70 | 905.70 | 914.00 | 876.90 | 205679 | -1.92% |
| 12 May 2023 | 903.00 | 900.00 | 906.00 | 894.55 | 169021 | 0.28% |
| 11 May 2023 | 900.45 | 890.90 | 911.20 | 890.90 | 225121 | 1.31% |
| 10 May 2023 | 888.80 | 900.00 | 904.35 | 881.00 | 284613 | -1.20% |
| 09 May 2023 | 899.55 | 920.10 | 920.10 | 895.00 | 287788 | -1.71% |
| 08 May 2023 | 915.20 | 905.20 | 937.00 | 905.20 | 705839 | 1.57% |
| 05 May 2023 | 901.05 | 896.30 | 919.30 | 890.00 | 324953 | 0.67% |
| 04 May 2023 | 895.05 | 901.00 | 912.00 | 891.05 | 230283 | -1.67% |
| 03 May 2023 | 910.25 | 911.90 | 922.50 | 902.35 | 487120 | 0.18% |
| 02 May 2023 | 908.65 | 904.50 | 922.70 | 900.45 | 474136 | 1.54% |
| 28 Apr 2023 | 894.90 | 880.90 | 922.40 | 880.00 | 1181560 | 2.05% |
| 27 Apr 2023 | 876.90 | 875.00 | 886.70 | 874.10 | 159416 | -0.38% |
| 26 Apr 2023 | 880.25 | 874.90 | 887.40 | 862.50 | 337411 | 0.61% |
| 25 Apr 2023 | 874.90 | 875.00 | 889.00 | 867.25 | 481074 | 0.66% |
| 24 Apr 2023 | 869.20 | 861.95 | 873.00 | 855.25 | 525428 | 1.85% |
| 21 Apr 2023 | 853.45 | 867.70 | 873.90 | 850.00 | 269301 | -0.59% |
| 20 Apr 2023 | 858.50 | 872.00 | 876.40 | 852.00 | 294096 | -0.89% |
| 19 Apr 2023 | 866.20 | 855.65 | 876.80 | 855.65 | 666890 | 1.33% |
| 18 Apr 2023 | 854.85 | 862.80 | 872.10 | 852.40 | 658624 | -0.94% |
| 17 Apr 2023 | 862.95 | 840.00 | 868.95 | 836.50 | 1068519 | 3.00% |
| 13 Apr 2023 | 837.85 | 830.00 | 854.45 | 830.00 | 640804 | 1.79% |
| 12 Apr 2023 | 823.10 | 844.90 | 848.95 | 816.60 | 463565 | -2.38% |
| 11 Apr 2023 | 843.15 | 858.30 | 865.00 | 836.00 | 458105 | -1.22% |
| 10 Apr 2023 | 853.60 | 877.90 | 894.95 | 842.20 | 1182026 | -1.15% |
| 06 Apr 2023 | 863.55 | 842.00 | 874.00 | 832.25 | 1155106 | 3.17% |
| 05 Apr 2023 | 837.00 | 815.00 | 845.80 | 808.00 | 798144 | 2.49% |
| 03 Apr 2023 | 816.70 | 823.30 | 829.40 | 811.80 | 364905 | 0.50% |
| 31 Mar 2023 | 812.60 | 820.00 | 842.00 | 801.00 | 724582 | 0.27% |
| 29 Mar 2023 | 810.40 | 795.00 | 815.00 | 793.00 | 433875 | 1.73% |
| 28 Mar 2023 | 796.60 | 791.90 | 808.00 | 786.70 | 506237 | 0.18% |
| 27 Mar 2023 | 795.20 | 790.00 | 800.00 | 762.00 | 603490 | 0.91% |
| 24 Mar 2023 | 788.00 | 816.00 | 820.00 | 778.85 | 375924 | -3.84% |
| 23 Mar 2023 | 819.45 | 792.00 | 826.25 | 792.00 | 1009519 | 2.03% |
| 22 Mar 2023 | 803.15 | 780.00 | 808.00 | 780.00 | 588284 | 3.01% |
| 21 Mar 2023 | 779.65 | 804.50 | 807.00 | 771.35 | 587012 | -2.33% |
| 20 Mar 2023 | 798.25 | 795.00 | 818.15 | 783.05 | 950033 | -1.18% |
| 17 Mar 2023 | 807.80 | 781.35 | 821.40 | 775.00 | 761643 | 4.08% |
| 16 Mar 2023 | 776.15 | 773.15 | 786.20 | 762.00 | 652574 | -0.90% |
| 15 Mar 2023 | 783.20 | 764.65 | 789.00 | 764.00 | 969043 | 3.94% |
| 14 Mar 2023 | 753.50 | 785.00 | 792.05 | 740.50 | 872161 | -4.32% |
| 13 Mar 2023 | 787.55 | 787.40 | 794.50 | 776.50 | 796977 | -0.50% |
| 10 Mar 2023 | 791.50 | 787.35 | 800.00 | 775.00 | 699370 | -0.24% |
| 09 Mar 2023 | 793.40 | 775.00 | 798.00 | 770.10 | 1303716 | 2.49% |
| 08 Mar 2023 | 774.10 | 775.00 | 783.90 | 758.20 | 1268918 | -1.40% |
| 06 Mar 2023 | 785.10 | 775.85 | 847.50 | 765.00 | 5250250 | 1.19% |
| 03 Mar 2023 | 775.85 | 710.00 | 782.95 | 710.00 | 3356443 | 9.66% |
| 02 Mar 2023 | 707.50 | 731.00 | 739.00 | 703.50 | 540827 | -3.49% |
| 01 Mar 2023 | 733.05 | 701.00 | 740.00 | 700.00 | 761794 | 3.88% |
| 28 Feb 2023 | 705.70 | 702.05 | 710.00 | 691.00 | 411292 | 0.61% |
| 27 Feb 2023 | 701.40 | 720.75 | 720.75 | 690.55 | 748999 | -2.68% |
| 24 Feb 2023 | 720.75 | 719.00 | 729.75 | 706.20 | 1453254 | 0.96% |
| 23 Feb 2023 | 713.90 | 665.00 | 720.00 | 662.60 | 4051869 | 7.92% |
| 22 Feb 2023 | 661.50 | 675.00 | 695.90 | 648.50 | 1026930 | -3.16% |
| 21 Feb 2023 | 683.10 | 670.00 | 688.50 | 660.30 | 581796 | 1.45% |
| 20 Feb 2023 | 673.35 | 681.35 | 684.95 | 663.60 | 538144 | -1.17% |
| 17 Feb 2023 | 681.35 | 663.80 | 698.00 | 660.20 | 1979196 | 1.60% |
| 16 Feb 2023 | 670.60 | 675.00 | 677.00 | 648.00 | 2092008 | -0.15% |
| 15 Feb 2023 | 671.60 | 608.00 | 700.00 | 608.00 | 3984807 | 12.35% |
| 14 Feb 2023 | 597.80 | 575.00 | 606.00 | 557.90 | 872578 | 5.75% |
| 13 Feb 2023 | 565.30 | 567.80 | 567.80 | 562.50 | 91314 | 0.16% |
| 10 Feb 2023 | 564.40 | 575.00 | 586.00 | 562.05 | 500650 | 0.47% |
| 09 Feb 2023 | 561.75 | 549.50 | 575.00 | 535.00 | 376740 | 2.49% |
| 08 Feb 2023 | 548.10 | 542.65 | 550.00 | 536.40 | 77136 | 1.04% |
| 07 Feb 2023 | 542.45 | 550.40 | 553.50 | 536.60 | 103112 | -0.91% |
| 06 Feb 2023 | 547.45 | 550.00 | 558.00 | 545.15 | 84051 | -1.32% |
| 03 Feb 2023 | 554.80 | 552.90 | 559.50 | 535.05 | 140467 | 0.34% |
| 02 Feb 2023 | 552.90 | 538.80 | 564.40 | 538.05 | 171371 | 2.62% |
| 01 Feb 2023 | 538.80 | 556.00 | 567.60 | 532.00 | 101118 | -2.73% |
| 31 Jan 2023 | 553.95 | 535.50 | 556.00 | 525.35 | 165995 | 3.41% |
| 30 Jan 2023 | 535.70 | 542.00 | 544.35 | 528.85 | 111788 | -1.13% |
| 27 Jan 2023 | 541.80 | 548.80 | 551.25 | 526.40 | 118122 | -0.29% |
| 25 Jan 2023 | 543.40 | 541.50 | 556.75 | 540.00 | 143224 | 0.34% |
| 24 Jan 2023 | 541.55 | 553.95 | 553.95 | 538.65 | 63658 | -1.55% |
| 23 Jan 2023 | 550.05 | 560.00 | 564.90 | 547.40 | 92656 | -1.22% |
| 20 Jan 2023 | 556.85 | 570.40 | 573.40 | 553.65 | 122096 | -2.06% |
| 19 Jan 2023 | 568.55 | 560.00 | 570.00 | 557.50 | 191164 | 1.65% |
| 18 Jan 2023 | 559.30 | 559.00 | 564.85 | 549.80 | 135885 | 0.81% |
| 17 Jan 2023 | 554.80 | 556.20 | 563.90 | 553.15 | 156372 | -0.25% |
| 16 Jan 2023 | 556.20 | 554.60 | 559.50 | 551.45 | 129042 | 0.65% |
| 13 Jan 2023 | 552.60 | 546.00 | 554.85 | 536.00 | 232141 | 2.36% |
| 12 Jan 2023 | 539.85 | 538.00 | 546.55 | 530.50 | 212486 | 0.67% |
| 11 Jan 2023 | 536.25 | 540.00 | 542.70 | 524.75 | 202181 | 1.12% |
| 10 Jan 2023 | 530.30 | 543.00 | 543.00 | 527.00 | 90311 | -1.74% |
| 09 Jan 2023 | 539.70 | 549.85 | 557.00 | 537.20 | 302806 | -0.60% |
| 06 Jan 2023 | 542.95 | 552.40 | 552.45 | 532.15 | 188278 | -1.35% |
| 05 Jan 2023 | 550.40 | 547.95 | 556.00 | 546.10 | 151838 | 0.92% |
| 04 Jan 2023 | 545.40 | 560.85 | 563.25 | 541.00 | 189623 | -2.75% |
| 03 Jan 2023 | 560.85 | 553.95 | 565.40 | 552.00 | 367349 | 1.69% |
| 02 Jan 2023 | 551.55 | 550.00 | 560.00 | 543.00 | 242421 | 0.83% |
| 30 Dec 2022 | 547.00 | 542.65 | 553.95 | 542.65 | 120261 | 0.80% |
| 29 Dec 2022 | 542.65 | 555.00 | 555.00 | 542.00 | 73683 | -2.32% |
| 28 Dec 2022 | 555.55 | 549.90 | 559.00 | 538.55 | 205544 | 2.75% |
| 27 Dec 2022 | 540.70 | 536.50 | 545.55 | 532.60 | 167452 | 1.08% |
| 26 Dec 2022 | 534.90 | 501.60 | 539.50 | 496.50 | 255980 | 5.00% |
| 23 Dec 2022 | 509.45 | 514.95 | 518.30 | 491.15 | 295685 | -1.52% |
| 22 Dec 2022 | 517.30 | 540.20 | 543.45 | 508.90 | 272751 | -3.51% |
| 21 Dec 2022 | 536.10 | 560.00 | 572.05 | 530.50 | 255359 | -4.03% |
| 20 Dec 2022 | 558.60 | 572.00 | 572.95 | 555.55 | 122006 | -2.00% |
| 19 Dec 2022 | 570.00 | 580.00 | 583.85 | 567.00 | 98908 | -1.41% |
| 16 Dec 2022 | 578.15 | 588.85 | 588.85 | 561.20 | 398833 | -1.46% |
| 15 Dec 2022 | 586.70 | 559.85 | 592.00 | 558.05 | 595130 | 4.92% |
| 14 Dec 2022 | 559.20 | 562.85 | 573.00 | 557.00 | 97039 | -0.36% |
| 13 Dec 2022 | 561.20 | 558.95 | 576.40 | 557.00 | 243060 | 1.04% |
| 12 Dec 2022 | 555.40 | 553.45 | 561.70 | 550.80 | 97861 | 0.35% |
| 09 Dec 2022 | 553.45 | 572.50 | 578.00 | 548.75 | 213407 | -2.78% |
| 08 Dec 2022 | 569.25 | 559.85 | 572.90 | 559.25 | 195698 | 1.82% |
| 07 Dec 2022 | 559.05 | 560.05 | 568.75 | 554.25 | 98010 | -0.59% |
| 06 Dec 2022 | 562.35 | 562.05 | 569.15 | 558.40 | 233668 | 0.35% |
| 05 Dec 2022 | 560.40 | 568.85 | 568.90 | 558.00 | 146683 | -0.66% |
| 02 Dec 2022 | 564.10 | 574.90 | 574.90 | 561.95 | 205663 | -1.82% |
| 01 Dec 2022 | 574.55 | 557.80 | 579.00 | 555.70 | 381273 | 3.97% |
| 30 Nov 2022 | 552.60 | 577.35 | 593.90 | 546.20 | 814842 | -4.73% |
| 29 Nov 2022 | 580.05 | 561.00 | 585.20 | 559.05 | 569413 | 3.69% |
| 28 Nov 2022 | 559.40 | 568.00 | 574.90 | 555.10 | 239915 | -1.21% |
| 25 Nov 2022 | 566.25 | 559.90 | 567.75 | 557.00 | 280317 | 1.34% |
| 24 Nov 2022 | 558.75 | 548.30 | 563.00 | 544.20 | 229602 | 2.42% |
| 23 Nov 2022 | 545.55 | 554.00 | 559.45 | 542.00 | 187887 | -1.68% |
| 22 Nov 2022 | 554.85 | 567.05 | 569.00 | 552.10 | 324866 | -2.23% |
| 21 Nov 2022 | 567.50 | 530.05 | 570.00 | 530.05 | 2151798 | 6.80% |
| 18 Nov 2022 | 531.35 | 530.10 | 537.30 | 523.35 | 185593 | 0.89% |
| 17 Nov 2022 | 526.65 | 530.10 | 545.00 | 521.00 | 490663 | -0.15% |
| 16 Nov 2022 | 527.45 | 525.70 | 532.85 | 521.05 | 124093 | 0.06% |
| 15 Nov 2022 | 527.15 | 519.05 | 532.00 | 506.80 | 205688 | 1.74% |
| 14 Nov 2022 | 518.15 | 512.70 | 535.90 | 512.00 | 288158 | 0.69% |
| 11 Nov 2022 | 514.60 | 509.50 | 519.35 | 501.00 | 272582 | 0.82% |
| 10 Nov 2022 | 510.40 | 530.00 | 533.30 | 505.10 | 482442 | -4.59% |
| 09 Nov 2022 | 534.95 | 534.00 | 545.30 | 527.55 | 1063363 | 0.66% |
| 07 Nov 2022 | 531.45 | 533.95 | 536.80 | 525.00 | 304235 | 0.32% |
| 04 Nov 2022 | 529.75 | 516.95 | 535.90 | 512.00 | 712340 | 2.95% |
| 03 Nov 2022 | 514.55 | 513.50 | 521.50 | 512.00 | 234664 | 0.20% |
| 02 Nov 2022 | 513.50 | 511.95 | 520.40 | 511.90 | 226917 | 0.45% |
| 01 Nov 2022 | 511.20 | 525.00 | 525.00 | 508.15 | 194082 | -1.98% |
| 31 Oct 2022 | 521.50 | 521.00 | 525.55 | 516.50 | 308698 | 0.22% |
| 28 Oct 2022 | 520.35 | 518.00 | 535.90 | 515.90 | 484624 | -0.30% |
| 27 Oct 2022 | 521.90 | 518.00 | 532.00 | 513.75 | 606325 | -0.19% |
| 25 Oct 2022 | 522.90 | 529.00 | 538.00 | 515.05 | 1686968 | -0.10% |
| 24 Oct 2022 | 523.40 | 500.00 | 534.00 | 500.00 | 1325431 | 5.77% |
| 21 Oct 2022 | 494.85 | 450.90 | 502.40 | 450.50 | 2659613 | 10.30% |
| 20 Oct 2022 | 448.65 | 458.60 | 464.35 | 445.80 | 419452 | -2.15% |
| 19 Oct 2022 | 458.50 | 462.55 | 474.85 | 456.20 | 205050 | -0.37% |
| 18 Oct 2022 | 460.20 | 466.80 | 466.85 | 458.20 | 178908 | -0.95% |
| 17 Oct 2022 | 464.60 | 463.50 | 468.00 | 456.05 | 63223 | 0.63% |
| 14 Oct 2022 | 461.70 | 461.00 | 470.00 | 454.10 | 86762 | 0.86% |
| 13 Oct 2022 | 457.75 | 465.00 | 465.00 | 453.50 | 63593 | -1.06% |
| 12 Oct 2022 | 462.65 | 450.55 | 469.25 | 446.90 | 202344 | 1.75% |
| 11 Oct 2022 | 454.70 | 454.60 | 470.00 | 450.30 | 475262 | 0.54% |
| 10 Oct 2022 | 452.25 | 463.70 | 463.70 | 450.00 | 101511 | -2.47% |
| 07 Oct 2022 | 463.70 | 467.55 | 470.00 | 458.00 | 121099 | -0.94% |
| 06 Oct 2022 | 468.10 | 464.90 | 469.95 | 462.90 | 81112 | 1.17% |
| 04 Oct 2022 | 462.70 | 470.00 | 475.00 | 458.35 | 145770 | 0.02% |
| 03 Oct 2022 | 462.60 | 470.95 | 471.05 | 452.60 | 143557 | -1.47% |
| 30 Sep 2022 | 469.50 | 470.00 | 472.00 | 460.55 | 138936 | -0.56% |
| 29 Sep 2022 | 472.15 | 459.00 | 489.85 | 459.00 | 1235876 | 3.11% |
| 28 Sep 2022 | 457.90 | 449.00 | 465.00 | 448.30 | 183500 | 1.22% |
| 27 Sep 2022 | 452.40 | 442.65 | 459.45 | 437.45 | 326501 | 2.59% |
| 26 Sep 2022 | 441.00 | 464.85 | 464.85 | 437.00 | 180625 | -5.13% |
| 23 Sep 2022 | 464.85 | 471.75 | 474.90 | 444.30 | 148354 | -1.32% |
| 22 Sep 2022 | 471.05 | 475.00 | 476.40 | 469.50 | 97120 | -0.88% |
| 21 Sep 2022 | 475.25 | 476.90 | 479.75 | 465.60 | 172951 | 0.03% |
| 20 Sep 2022 | 475.10 | 466.40 | 480.30 | 465.90 | 236320 | 2.62% |
| 19 Sep 2022 | 462.95 | 469.30 | 475.00 | 460.50 | 288574 | -0.37% |
| 16 Sep 2022 | 464.65 | 475.85 | 481.40 | 460.80 | 141844 | -2.48% |
| 15 Sep 2022 | 476.45 | 482.80 | 488.00 | 471.20 | 152490 | -1.14% |
| 14 Sep 2022 | 481.95 | 476.90 | 483.70 | 474.25 | 100901 | 0.45% |
| 13 Sep 2022 | 479.80 | 487.60 | 487.95 | 478.00 | 119494 | -1.06% |
| 12 Sep 2022 | 484.95 | 481.90 | 489.90 | 481.90 | 122137 | 0.74% |
| 09 Sep 2022 | 481.40 | 484.00 | 490.00 | 472.25 | 249258 | -0.48% |
| 08 Sep 2022 | 483.70 | 490.00 | 493.85 | 480.00 | 254491 | -0.28% |
| 07 Sep 2022 | 485.05 | 460.30 | 488.00 | 460.00 | 712474 | 5.62% |
| 06 Sep 2022 | 459.25 | 465.85 | 467.60 | 458.10 | 104836 | -0.64% |
| 05 Sep 2022 | 462.20 | 464.00 | 472.00 | 460.35 | 254193 | 0.80% |
| 02 Sep 2022 | 458.55 | 458.70 | 464.35 | 455.00 | 149816 | -0.03% |
| 01 Sep 2022 | 458.70 | 462.00 | 465.70 | 455.10 | 156253 | -0.50% |
| 30 Aug 2022 | 461.00 | 453.90 | 465.90 | 451.00 | 450577 | 2.24% |
| 29 Aug 2022 | 450.90 | 439.80 | 455.80 | 436.70 | 281845 | 0.97% |
| 26 Aug 2022 | 446.55 | 449.85 | 455.00 | 441.00 | 411519 | 0.18% |
| 25 Aug 2022 | 445.75 | 449.95 | 449.95 | 444.80 | 100817 | -0.10% |
| 24 Aug 2022 | 446.20 | 449.90 | 454.70 | 444.00 | 121083 | -0.77% |
| 23 Aug 2022 | 449.65 | 440.70 | 455.30 | 438.00 | 162734 | 1.38% |
| 22 Aug 2022 | 443.55 | 455.25 | 455.25 | 438.60 | 291612 | -2.57% |
| 19 Aug 2022 | 455.25 | 469.20 | 470.25 | 453.50 | 220873 | -2.97% |
| 18 Aug 2022 | 469.20 | 474.00 | 474.00 | 462.40 | 330212 | 0.41% |
| 17 Aug 2022 | 467.30 | 469.00 | 478.00 | 460.00 | 592265 | 1.85% |
| 16 Aug 2022 | 458.80 | 442.40 | 465.00 | 437.00 | 833707 | 5.21% |
| 12 Aug 2022 | 436.10 | 431.80 | 443.85 | 426.00 | 1055198 | 1.60% |
| 11 Aug 2022 | 429.25 | 429.95 | 433.90 | 426.30 | 248991 | 0.74% |
| 10 Aug 2022 | 426.10 | 429.70 | 431.95 | 424.80 | 103091 | -0.29% |
| 08 Aug 2022 | 427.35 | 430.70 | 433.45 | 425.20 | 85682 | -0.57% |
| 05 Aug 2022 | 429.80 | 425.60 | 433.00 | 425.60 | 123160 | 0.99% |
| 04 Aug 2022 | 425.60 | 434.70 | 435.70 | 414.95 | 223917 | -1.09% |
| 03 Aug 2022 | 430.30 | 440.00 | 440.80 | 425.25 | 227264 | -0.96% |
| 02 Aug 2022 | 434.45 | 434.70 | 438.90 | 426.15 | 313202 | 0.18% |
| 01 Aug 2022 | 433.65 | 428.70 | 442.00 | 428.50 | 881386 | 2.14% |
| 29 Jul 2022 | 424.55 | 405.00 | 431.00 | 405.00 | 1708377 | 6.75% |
| 28 Jul 2022 | 397.70 | 399.95 | 406.90 | 396.00 | 110339 | 0.42% |
| 27 Jul 2022 | 396.05 | 400.75 | 407.90 | 393.15 | 129832 | -1.38% |
| 26 Jul 2022 | 401.60 | 408.00 | 408.00 | 400.10 | 74844 | -1.64% |
| 25 Jul 2022 | 408.30 | 416.00 | 416.00 | 405.40 | 139793 | -1.08% |
| 22 Jul 2022 | 412.75 | 415.00 | 419.40 | 411.05 | 164475 | -0.31% |
| 21 Jul 2022 | 414.05 | 412.70 | 415.00 | 406.85 | 116191 | 1.02% |
| 20 Jul 2022 | 409.85 | 407.40 | 417.00 | 406.45 | 158950 | 1.12% |
| 19 Jul 2022 | 405.30 | 406.00 | 408.45 | 402.20 | 134422 | -0.18% |
| 18 Jul 2022 | 406.05 | 410.00 | 410.50 | 405.00 | 64887 | -0.45% |
| 15 Jul 2022 | 407.90 | 410.00 | 413.20 | 402.10 | 61197 | -0.51% |
| 14 Jul 2022 | 410.00 | 415.00 | 415.00 | 401.80 | 136758 | -0.21% |
| 13 Jul 2022 | 410.85 | 413.00 | 418.10 | 407.25 | 106442 | -0.38% |
| 12 Jul 2022 | 412.40 | 414.70 | 416.30 | 409.20 | 147201 | -0.94% |
| 11 Jul 2022 | 416.30 | 407.95 | 420.00 | 401.05 | 344144 | 2.05% |
| 08 Jul 2022 | 407.95 | 400.00 | 413.90 | 397.00 | 385914 | 2.03% |
| 07 Jul 2022 | 399.85 | 404.00 | 406.00 | 396.35 | 149447 | 0.06% |
| 06 Jul 2022 | 399.60 | 401.00 | 407.00 | 393.10 | 273048 | 1.40% |
| 05 Jul 2022 | 394.10 | 383.90 | 398.30 | 380.25 | 318753 | 3.44% |
| 04 Jul 2022 | 381.00 | 380.80 | 382.95 | 378.15 | 31210 | 0.69% |
| 01 Jul 2022 | 378.40 | 374.00 | 381.95 | 371.35 | 49522 | 0.56% |
| 30 Jun 2022 | 376.30 | 377.95 | 382.90 | 372.45 | 50873 | -0.19% |
| 29 Jun 2022 | 377.00 | 381.20 | 381.20 | 374.10 | 57287 | -1.53% |
| 28 Jun 2022 | 382.85 | 388.45 | 388.45 | 378.20 | 55876 | -0.92% |
| 27 Jun 2022 | 386.40 | 383.85 | 389.50 | 377.50 | 241693 | 2.67% |
| 24 Jun 2022 | 376.35 | 364.50 | 379.00 | 363.15 | 61788 | 4.31% |
| 23 Jun 2022 | 360.80 | 359.45 | 363.60 | 356.20 | 39340 | 1.42% |
| 22 Jun 2022 | 355.75 | 365.00 | 369.70 | 354.10 | 71162 | -2.39% |
| 21 Jun 2022 | 364.45 | 361.00 | 373.80 | 353.50 | 117745 | 2.65% |
| 20 Jun 2022 | 355.05 | 367.75 | 367.75 | 351.10 | 52146 | -2.00% |
| 17 Jun 2022 | 362.30 | 354.90 | 368.00 | 353.85 | 54776 | 0.56% |
| 16 Jun 2022 | 360.30 | 381.95 | 384.40 | 351.40 | 217851 | -5.07% |
| 15 Jun 2022 | 379.55 | 379.00 | 381.95 | 373.90 | 48915 | 1.33% |
| 14 Jun 2022 | 374.55 | 365.85 | 376.95 | 365.85 | 78675 | 1.77% |
| 13 Jun 2022 | 368.05 | 376.15 | 381.45 | 366.10 | 92443 | -4.20% |
| 10 Jun 2022 | 384.20 | 382.35 | 389.50 | 382.05 | 146060 | -1.32% |
| 09 Jun 2022 | 389.35 | 379.10 | 392.00 | 377.60 | 163887 | 1.33% |
| 08 Jun 2022 | 384.25 | 394.40 | 394.40 | 381.55 | 87196 | -1.80% |
| 07 Jun 2022 | 391.30 | 392.00 | 394.85 | 384.10 | 194660 | -0.24% |
| 06 Jun 2022 | 392.25 | 395.00 | 399.00 | 387.05 | 113163 | -0.97% |
| 03 Jun 2022 | 396.10 | 409.40 | 409.40 | 391.20 | 466323 | -1.11% |
| 02 Jun 2022 | 400.55 | 365.00 | 407.85 | 364.95 | 1551928 | 10.28% |
| 01 Jun 2022 | 363.20 | 374.00 | 375.50 | 360.00 | 162647 | -2.02% |
| 31 May 2022 | 370.70 | 377.00 | 377.20 | 367.05 | 334249 | -0.67% |
| 30 May 2022 | 373.20 | 376.00 | 380.00 | 365.00 | 483045 | 2.94% |
| 27 May 2022 | 362.55 | 362.00 | 366.75 | 357.50 | 105440 | 1.95% |
| 26 May 2022 | 355.60 | 349.15 | 360.00 | 345.00 | 76867 | 1.86% |
| 25 May 2022 | 349.10 | 355.50 | 362.95 | 346.00 | 48609 | -3.48% |
| 24 May 2022 | 361.70 | 358.00 | 366.95 | 357.00 | 59937 | 0.08% |
| 23 May 2022 | 361.40 | 368.30 | 372.00 | 358.35 | 276340 | -0.03% |
| 20 May 2022 | 361.50 | 352.20 | 365.00 | 351.75 | 139307 | 3.88% |
| 19 May 2022 | 348.00 | 362.25 | 362.30 | 343.50 | 107604 | -4.62% |
| 18 May 2022 | 364.85 | 370.00 | 371.00 | 363.35 | 97613 | 0.30% |
| 17 May 2022 | 363.75 | 360.00 | 364.75 | 358.75 | 499570 | 0.99% |
| 16 May 2022 | 360.20 | 365.25 | 365.25 | 354.65 | 69965 | 0.10% |
| 13 May 2022 | 359.85 | 375.00 | 390.00 | 357.50 | 215771 | -1.41% |
| 12 May 2022 | 365.00 | 356.90 | 368.00 | 349.45 | 151361 | 2.73% |
| 11 May 2022 | 355.30 | 364.00 | 367.65 | 349.10 | 164423 | -1.31% |
| 10 May 2022 | 360.00 | 362.00 | 369.85 | 356.00 | 170842 | -1.85% |
| 09 May 2022 | 366.80 | 370.00 | 370.00 | 361.60 | 88677 | -0.86% |
| 06 May 2022 | 370.00 | 370.25 | 374.00 | 366.10 | 139782 | -1.33% |
| 05 May 2022 | 375.00 | 390.00 | 393.25 | 366.15 | 109912 | -2.79% |
| 04 May 2022 | 385.75 | 401.00 | 404.20 | 381.20 | 92944 | -2.29% |
| 02 May 2022 | 394.80 | 397.85 | 400.00 | 393.00 | 60953 | -1.64% |
| 29 Apr 2022 | 401.40 | 408.80 | 412.90 | 396.15 | 158807 | -1.44% |
| 28 Apr 2022 | 407.25 | 407.10 | 412.60 | 403.65 | 100585 | 0.02% |
| 27 Apr 2022 | 407.15 | 406.00 | 408.80 | 402.35 | 124372 | -0.22% |
| 26 Apr 2022 | 408.05 | 405.00 | 409.00 | 400.30 | 100432 | 2.00% |
| 25 Apr 2022 | 400.05 | 408.00 | 408.45 | 395.90 | 213930 | -2.08% |
| 22 Apr 2022 | 408.55 | 416.35 | 418.70 | 403.30 | 168248 | -1.87% |
| 21 Apr 2022 | 416.35 | 417.75 | 421.95 | 413.70 | 935461 | 0.65% |
| 20 Apr 2022 | 413.65 | 409.00 | 419.00 | 407.60 | 154889 | 1.11% |
| 19 Apr 2022 | 409.10 | 415.00 | 424.70 | 391.50 | 226865 | -1.16% |
| 18 Apr 2022 | 413.90 | 416.00 | 417.80 | 411.30 | 248757 | -1.25% |
| 13 Apr 2022 | 419.15 | 415.00 | 419.95 | 410.00 | 206648 | 2.64% |
| 12 Apr 2022 | 408.35 | 415.00 | 415.00 | 405.25 | 93456 | -1.74% |
| 11 Apr 2022 | 415.60 | 415.00 | 418.75 | 410.00 | 232316 | -0.40% |
| 08 Apr 2022 | 417.25 | 417.00 | 423.60 | 415.00 | 281083 | 0.24% |
| 07 Apr 2022 | 416.25 | 416.00 | 429.00 | 410.25 | 1102700 | 0.28% |
| 06 Apr 2022 | 415.10 | 408.00 | 417.50 | 402.50 | 350469 | 1.78% |
| 05 Apr 2022 | 407.85 | 398.50 | 415.00 | 398.50 | 531877 | 2.64% |
| 04 Apr 2022 | 397.35 | 401.70 | 402.90 | 391.05 | 193199 | 0.72% |
| 01 Apr 2022 | 394.50 | 379.35 | 398.05 | 375.25 | 260413 | 4.46% |
| 31 Mar 2022 | 377.65 | 372.60 | 380.50 | 372.60 | 255752 | 1.36% |
| 30 Mar 2022 | 372.60 | 375.30 | 377.05 | 370.00 | 184843 | 0.26% |
| 29 Mar 2022 | 371.65 | 373.50 | 374.50 | 368.50 | 177662 | -0.03% |
| 28 Mar 2022 | 371.75 | 380.10 | 382.35 | 371.00 | 173408 | -2.77% |
| 25 Mar 2022 | 382.35 | 395.00 | 395.00 | 377.50 | 216196 | -1.79% |
| 24 Mar 2022 | 389.30 | 394.00 | 400.30 | 384.00 | 258254 | -1.62% |
| 23 Mar 2022 | 395.70 | 402.65 | 404.05 | 394.25 | 189406 | -0.59% |
| 22 Mar 2022 | 398.05 | 402.00 | 402.95 | 397.10 | 203673 | -0.05% |
| 21 Mar 2022 | 398.25 | 409.00 | 430.00 | 395.00 | 615759 | 0.50% |
| 17 Mar 2022 | 396.25 | 395.00 | 405.25 | 392.10 | 271505 | 1.64% |
| 16 Mar 2022 | 389.85 | 384.00 | 392.00 | 377.50 | 197410 | 2.70% |
| 15 Mar 2022 | 379.60 | 386.00 | 393.50 | 375.40 | 183045 | -0.98% |
| 14 Mar 2022 | 383.35 | 392.00 | 392.00 | 379.35 | 242964 | -1.25% |
| 11 Mar 2022 | 388.20 | 396.30 | 398.10 | 386.05 | 145911 | -1.08% |
| 10 Mar 2022 | 392.45 | 405.00 | 414.95 | 384.00 | 351106 | 0.23% |
| 09 Mar 2022 | 391.55 | 394.90 | 404.00 | 390.00 | 302541 | 0.09% |
| 08 Mar 2022 | 391.20 | 384.00 | 395.50 | 377.05 | 123047 | 3.37% |
| 07 Mar 2022 | 378.45 | 395.00 | 395.00 | 374.00 | 280709 | -5.42% |
| 04 Mar 2022 | 400.15 | 407.00 | 407.00 | 392.00 | 116141 | -2.20% |
| 03 Mar 2022 | 409.15 | 410.00 | 416.40 | 406.15 | 100779 | 0.11% |
| 02 Mar 2022 | 408.70 | 413.20 | 419.35 | 405.45 | 119830 | -1.18% |
| 28 Feb 2022 | 413.60 | 410.00 | 420.40 | 407.00 | 126718 | -2.33% |
| 25 Feb 2022 | 423.45 | 398.90 | 428.00 | 398.90 | 224679 | 6.97% |
| 24 Feb 2022 | 395.85 | 416.95 | 424.15 | 374.40 | 208059 | -8.85% |
| 23 Feb 2022 | 434.30 | 455.00 | 458.10 | 429.40 | 135085 | -2.10% |
| 22 Feb 2022 | 443.60 | 453.00 | 454.95 | 440.00 | 108341 | -3.02% |
| 21 Feb 2022 | 457.40 | 473.95 | 473.95 | 456.00 | 50602 | -2.22% |
| 18 Feb 2022 | 467.80 | 477.10 | 479.65 | 466.05 | 57630 | -2.65% |
| 17 Feb 2022 | 480.55 | 483.30 | 486.25 | 477.10 | 71953 | -0.51% |
| 16 Feb 2022 | 483.00 | 469.65 | 489.75 | 466.15 | 316895 | 4.90% |
| 15 Feb 2022 | 460.45 | 453.00 | 466.00 | 437.05 | 158258 | 1.39% |
| 14 Feb 2022 | 454.15 | 462.05 | 470.00 | 447.05 | 261721 | -6.30% |
| 11 Feb 2022 | 484.70 | 490.00 | 492.40 | 482.10 | 50796 | -1.32% |
| 10 Feb 2022 | 491.20 | 499.00 | 499.00 | 490.00 | 60188 | -1.76% |
| 09 Feb 2022 | 500.00 | 495.00 | 512.00 | 485.50 | 246966 | 2.65% |
| 08 Feb 2022 | 487.10 | 496.00 | 499.90 | 485.00 | 52469 | -2.27% |
| 07 Feb 2022 | 498.40 | 504.70 | 509.80 | 492.00 | 48703 | -0.30% |
| 04 Feb 2022 | 499.90 | 500.15 | 503.65 | 492.45 | 70679 | -0.74% |
| 03 Feb 2022 | 503.65 | 515.00 | 517.25 | 501.00 | 62061 | -1.10% |
| 02 Feb 2022 | 509.25 | 487.45 | 515.00 | 487.45 | 305486 | 4.47% |
| 01 Feb 2022 | 487.45 | 496.00 | 502.50 | 482.45 | 103760 | -1.81% |
| 31 Jan 2022 | 496.45 | 505.40 | 514.00 | 493.25 | 102862 | -1.77% |
| 28 Jan 2022 | 505.40 | 493.00 | 514.00 | 493.00 | 139957 | 3.08% |
| 27 Jan 2022 | 490.30 | 473.10 | 492.40 | 465.00 | 168700 | 2.17% |
| 25 Jan 2022 | 479.90 | 461.15 | 485.00 | 450.00 | 248354 | 4.07% |
| 24 Jan 2022 | 461.15 | 492.00 | 500.00 | 456.10 | 484435 | -7.75% |
| 21 Jan 2022 | 499.90 | 513.00 | 514.00 | 494.55 | 181438 | -2.20% |
| 20 Jan 2022 | 511.15 | 525.00 | 527.90 | 509.70 | 157892 | -2.61% |
| 19 Jan 2022 | 524.85 | 527.70 | 530.85 | 522.95 | 112772 | -0.36% |
| 18 Jan 2022 | 526.75 | 533.95 | 540.00 | 525.50 | 131964 | -0.59% |
| 17 Jan 2022 | 529.85 | 529.95 | 533.70 | 528.35 | 92031 | -0.03% |
| 14 Jan 2022 | 530.00 | 535.00 | 535.10 | 529.00 | 99904 | -0.39% |
| 13 Jan 2022 | 532.10 | 543.00 | 543.00 | 529.45 | 124502 | -0.88% |
| 12 Jan 2022 | 536.80 | 543.95 | 545.00 | 534.25 | 226365 | 1.36% |
| 11 Jan 2022 | 529.60 | 532.00 | 535.95 | 528.00 | 157467 | -0.27% |
| 10 Jan 2022 | 531.05 | 532.05 | 533.00 | 528.20 | 99596 | 0.60% |
| 07 Jan 2022 | 527.90 | 531.00 | 538.00 | 525.00 | 91264 | -0.41% |
| 06 Jan 2022 | 530.05 | 533.00 | 534.35 | 527.30 | 59718 | -0.88% |
| 05 Jan 2022 | 534.75 | 545.90 | 549.30 | 531.20 | 120732 | -1.49% |
| 04 Jan 2022 | 542.85 | 542.00 | 545.60 | 537.10 | 121591 | 0.89% |
| 03 Jan 2022 | 538.05 | 525.30 | 543.85 | 525.30 | 164248 | 1.88% |
| 31 Dec 2021 | 528.10 | 529.60 | 533.85 | 526.30 | 62874 | -0.29% |
| 30 Dec 2021 | 529.65 | 528.00 | 530.90 | 526.60 | 81348 | 0.46% |
| 29 Dec 2021 | 527.25 | 528.25 | 531.00 | 525.00 | 52918 | -0.19% |
| 28 Dec 2021 | 528.25 | 526.65 | 534.65 | 526.65 | 61086 | 0.36% |
| 27 Dec 2021 | 526.35 | 531.10 | 535.00 | 525.00 | 50429 | -0.89% |
| 24 Dec 2021 | 531.10 | 539.45 | 539.45 | 522.80 | 121028 | -0.65% |
| 23 Dec 2021 | 534.60 | 539.00 | 541.50 | 530.10 | 91164 | -0.60% |
| 22 Dec 2021 | 537.85 | 534.00 | 540.00 | 528.00 | 72285 | 1.91% |
| 21 Dec 2021 | 527.75 | 528.50 | 539.40 | 526.00 | 220045 | 0.32% |
| 20 Dec 2021 | 526.05 | 550.00 | 550.40 | 515.15 | 157866 | -4.81% |
| 17 Dec 2021 | 552.65 | 566.00 | 568.45 | 538.00 | 170337 | -2.43% |
| 16 Dec 2021 | 566.40 | 576.30 | 577.15 | 562.00 | 126102 | -0.73% |
| 15 Dec 2021 | 570.55 | 571.00 | 582.25 | 567.75 | 140728 | 0.33% |
| 14 Dec 2021 | 568.70 | 571.90 | 576.15 | 565.25 | 70543 | -0.61% |
| 13 Dec 2021 | 572.20 | 589.00 | 589.00 | 567.60 | 120270 | -1.55% |
| 10 Dec 2021 | 581.20 | 591.45 | 596.55 | 579.95 | 200630 | -1.04% |
| 09 Dec 2021 | 587.30 | 580.20 | 594.50 | 574.25 | 405236 | 1.25% |
| 08 Dec 2021 | 580.05 | 573.05 | 585.15 | 573.05 | 479072 | 1.22% |
| 07 Dec 2021 | 573.05 | 565.80 | 579.95 | 554.95 | 142193 | 3.09% |
| 06 Dec 2021 | 555.85 | 570.00 | 577.25 | 551.00 | 109524 | -2.93% |
| 03 Dec 2021 | 572.60 | 567.90 | 593.70 | 565.20 | 407671 | 0.74% |
| 02 Dec 2021 | 568.40 | 568.85 | 579.95 | 565.00 | 108461 | -0.04% |
| 01 Dec 2021 | 568.65 | 572.00 | 574.00 | 556.30 | 177543 | 0.28% |
| 30 Nov 2021 | 567.05 | 564.00 | 581.60 | 555.00 | 417137 | 1.64% |
| 29 Nov 2021 | 557.90 | 545.10 | 563.00 | 515.55 | 321792 | 0.79% |
| 26 Nov 2021 | 553.55 | 585.00 | 589.00 | 546.00 | 244877 | -5.46% |
| 25 Nov 2021 | 585.55 | 570.00 | 589.65 | 570.00 | 321389 | 3.30% |
| 24 Nov 2021 | 566.85 | 587.90 | 592.95 | 560.55 | 313640 | -2.55% |
| 23 Nov 2021 | 581.70 | 588.45 | 593.40 | 576.75 | 453755 | -0.79% |
| 22 Nov 2021 | 586.35 | 591.40 | 608.60 | 571.70 | 708269 | 0.08% |
| 18 Nov 2021 | 585.90 | 601.00 | 607.50 | 575.60 | 615943 | -2.35% |
| 17 Nov 2021 | 600.00 | 584.00 | 605.00 | 573.20 | 1222195 | 2.07% |
| 16 Nov 2021 | 587.85 | 554.00 | 598.00 | 551.00 | 3329360 | 6.70% |
| 15 Nov 2021 | 550.95 | 510.00 | 554.95 | 510.00 | 2479531 | 9.09% |
| 12 Nov 2021 | 505.05 | 498.90 | 509.90 | 488.40 | 293324 | 1.63% |
| 11 Nov 2021 | 496.95 | 493.00 | 512.00 | 491.00 | 553064 | 0.91% |
| 10 Nov 2021 | 492.45 | 491.00 | 501.00 | 490.00 | 121557 | 0.05% |
| 09 Nov 2021 | 492.20 | 499.00 | 501.95 | 490.00 | 55909 | -1.25% |
| 08 Nov 2021 | 498.45 | 499.00 | 502.70 | 494.00 | 126238 | 0.83% |
| 04 Nov 2021 | 494.35 | 490.00 | 497.00 | 489.00 | 84799 | 1.24% |
| 03 Nov 2021 | 488.30 | 473.30 | 491.10 | 473.30 | 184216 | 3.17% |
| 02 Nov 2021 | 473.30 | 470.60 | 478.10 | 467.20 | 121453 | 0.57% |
| 01 Nov 2021 | 470.60 | 468.00 | 472.80 | 463.50 | 64134 | 0.74% |
| 29 Oct 2021 | 467.15 | 468.00 | 474.80 | 462.30 | 127358 | -1.42% |
| 28 Oct 2021 | 473.90 | 459.05 | 480.00 | 453.60 | 305084 | 3.23% |
| 27 Oct 2021 | 459.05 | 465.00 | 465.80 | 451.05 | 155916 | -0.31% |
| 26 Oct 2021 | 460.50 | 456.95 | 464.95 | 456.95 | 82337 | 1.95% |
| 25 Oct 2021 | 451.70 | 460.00 | 465.80 | 442.75 | 144609 | -1.12% |
| 22 Oct 2021 | 456.80 | 457.00 | 462.25 | 452.80 | 127947 | 1.22% |
| 21 Oct 2021 | 451.30 | 475.00 | 491.00 | 445.10 | 209522 | -4.41% |
| 20 Oct 2021 | 472.10 | 482.30 | 484.95 | 470.65 | 117054 | -2.55% |
| 19 Oct 2021 | 484.45 | 499.30 | 499.30 | 481.10 | 132494 | -2.25% |
| 18 Oct 2021 | 495.60 | 494.50 | 504.70 | 488.50 | 141785 | 1.03% |
| 14 Oct 2021 | 490.55 | 496.90 | 496.90 | 486.25 | 176575 | -0.18% |
| 13 Oct 2021 | 491.45 | 500.00 | 503.05 | 488.00 | 84167 | -1.26% |
| 12 Oct 2021 | 497.70 | 512.00 | 515.00 | 495.00 | 99756 | -1.10% |
| 11 Oct 2021 | 503.25 | 505.50 | 507.80 | 498.95 | 91954 | 0.41% |
| 08 Oct 2021 | 501.20 | 510.00 | 511.75 | 498.00 | 88244 | -0.77% |
| 07 Oct 2021 | 505.10 | 503.00 | 513.00 | 495.20 | 160011 | 0.61% |
| 06 Oct 2021 | 502.05 | 508.00 | 516.50 | 494.40 | 340393 | 0.15% |
| 05 Oct 2021 | 501.30 | 492.90 | 504.00 | 492.90 | 181827 | 1.77% |
| 04 Oct 2021 | 492.60 | 488.55 | 497.00 | 479.65 | 219550 | 2.94% |
| 01 Oct 2021 | 478.55 | 490.00 | 490.00 | 475.60 | 253842 | -1.76% |
| 30 Sep 2021 | 487.10 | 487.45 | 492.60 | 483.00 | 154969 | -0.07% |
| 29 Sep 2021 | 487.45 | 483.50 | 495.25 | 477.70 | 113155 | 1.24% |
| 28 Sep 2021 | 481.50 | 486.00 | 489.55 | 477.00 | 199043 | -1.75% |
| 27 Sep 2021 | 490.10 | 492.00 | 497.45 | 485.10 | 120677 | -0.60% |
| 24 Sep 2021 | 493.05 | 500.00 | 503.00 | 491.10 | 159567 | -1.26% |
| 23 Sep 2021 | 499.35 | 496.00 | 501.40 | 491.50 | 140127 | 1.79% |
| 22 Sep 2021 | 490.55 | 497.00 | 497.00 | 477.15 | 181950 | -1.45% |
| 21 Sep 2021 | 497.75 | 497.20 | 504.95 | 476.25 | 193977 | 0.11% |
| 20 Sep 2021 | 497.20 | 511.65 | 511.65 | 490.25 | 116602 | -3.14% |
| 17 Sep 2021 | 513.30 | 524.00 | 530.00 | 505.70 | 300476 | -1.07% |
| 16 Sep 2021 | 518.85 | 526.15 | 527.00 | 512.30 | 303176 | -1.71% |
| 15 Sep 2021 | 527.90 | 527.00 | 529.95 | 516.50 | 221918 | 0.90% |
| 14 Sep 2021 | 523.20 | 517.40 | 531.00 | 506.85 | 519669 | 1.74% |
| 13 Sep 2021 | 514.25 | 496.60 | 519.40 | 496.00 | 745396 | 3.99% |
| 09 Sep 2021 | 494.50 | 478.80 | 498.50 | 475.35 | 409817 | 3.39% |
| 08 Sep 2021 | 478.30 | 472.65 | 480.80 | 470.55 | 262971 | 1.09% |
| 07 Sep 2021 | 473.15 | 476.00 | 478.00 | 470.50 | 239918 | -0.44% |
| 06 Sep 2021 | 475.25 | 476.30 | 482.00 | 472.85 | 303738 | 0.42% |
| 03 Sep 2021 | 473.25 | 477.00 | 478.80 | 468.00 | 166072 | 0.22% |
| 02 Sep 2021 | 472.20 | 469.05 | 479.05 | 465.55 | 280440 | 0.67% |
| 01 Sep 2021 | 469.05 | 464.90 | 470.30 | 458.15 | 178233 | 0.75% |
| 31 Aug 2021 | 465.55 | 457.65 | 472.05 | 450.55 | 452894 | 2.36% |
| 30 Aug 2021 | 454.80 | 452.40 | 457.95 | 445.90 | 222040 | 0.79% |
| 27 Aug 2021 | 451.25 | 458.30 | 458.90 | 447.00 | 160875 | -0.75% |
| 26 Aug 2021 | 454.65 | 457.90 | 460.45 | 452.15 | 171690 | -0.61% |
| 25 Aug 2021 | 457.45 | 454.95 | 465.40 | 454.50 | 152843 | 0.55% |
| 24 Aug 2021 | 454.95 | 459.30 | 460.20 | 453.25 | 187293 | 0.56% |
| 23 Aug 2021 | 452.40 | 471.00 | 471.00 | 440.10 | 216717 | -2.50% |
| 20 Aug 2021 | 464.00 | 471.90 | 475.00 | 462.00 | 93205 | -2.38% |
| 18 Aug 2021 | 475.30 | 476.95 | 482.05 | 471.05 | 214288 | 0.51% |
| 17 Aug 2021 | 472.90 | 476.65 | 486.00 | 468.00 | 244726 | -0.05% |
| 16 Aug 2021 | 473.15 | 495.00 | 501.00 | 472.00 | 256036 | -3.41% |
| 13 Aug 2021 | 489.85 | 494.70 | 502.70 | 487.45 | 586656 | -1.78% |
| 12 Aug 2021 | 498.75 | 488.40 | 510.00 | 488.35 | 645967 | 2.13% |
| 11 Aug 2021 | 488.35 | 492.90 | 497.75 | 475.25 | 181348 | -1.08% |
| 10 Aug 2021 | 493.70 | 499.50 | 516.50 | 487.40 | 621839 | -0.37% |
| 09 Aug 2021 | 495.55 | 511.25 | 514.30 | 492.85 | 212317 | -2.17% |
| 06 Aug 2021 | 506.55 | 510.20 | 514.95 | 505.00 | 78756 | -0.97% |
| 05 Aug 2021 | 511.50 | 519.80 | 519.80 | 507.05 | 162899 | -0.49% |
| 04 Aug 2021 | 514.00 | 523.00 | 527.80 | 511.55 | 133569 | -1.66% |
| 03 Aug 2021 | 522.65 | 528.00 | 532.65 | 515.05 | 424037 | -0.88% |
| 02 Aug 2021 | 527.30 | 522.00 | 540.00 | 522.00 | 448086 | 1.02% |
| 30 Jul 2021 | 522.00 | 527.00 | 528.85 | 520.00 | 103759 | -0.15% |
| 29 Jul 2021 | 522.80 | 521.50 | 529.00 | 515.25 | 131169 | 0.94% |
| 28 Jul 2021 | 517.95 | 524.25 | 524.25 | 514.25 | 158891 | -0.63% |
| 27 Jul 2021 | 521.25 | 517.15 | 527.95 | 517.15 | 185602 | 0.80% |
| 26 Jul 2021 | 517.10 | 522.80 | 530.80 | 515.00 | 266213 | -1.78% |
| 23 Jul 2021 | 526.45 | 519.85 | 545.00 | 515.50 | 482090 | 2.22% |
| 22 Jul 2021 | 515.00 | 521.00 | 531.95 | 512.00 | 344274 | -0.60% |
| 20 Jul 2021 | 518.10 | 532.00 | 536.75 | 501.50 | 325939 | -2.57% |
| 19 Jul 2021 | 531.75 | 536.00 | 546.65 | 526.85 | 210576 | -1.29% |
| 16 Jul 2021 | 538.70 | 536.50 | 543.75 | 534.15 | 148625 | 0.07% |
| 15 Jul 2021 | 538.30 | 546.20 | 547.00 | 532.25 | 313484 | -1.47% |
| 14 Jul 2021 | 546.35 | 548.00 | 553.90 | 535.25 | 428364 | 0.46% |
| 13 Jul 2021 | 543.85 | 520.00 | 557.70 | 513.75 | 2377762 | 6.05% |
| 12 Jul 2021 | 512.80 | 511.65 | 518.00 | 503.65 | 490357 | 0.23% |
| 09 Jul 2021 | 511.60 | 514.45 | 516.80 | 509.50 | 273032 | -0.08% |
| 08 Jul 2021 | 512.00 | 519.35 | 524.40 | 507.00 | 479142 | -0.47% |
| 07 Jul 2021 | 514.40 | 525.00 | 526.40 | 511.00 | 306039 | -1.32% |
| 06 Jul 2021 | 521.30 | 515.00 | 533.00 | 511.35 | 526858 | 1.96% |
| 05 Jul 2021 | 511.30 | 521.00 | 526.00 | 510.00 | 254888 | -1.21% |
| 02 Jul 2021 | 517.55 | 527.25 | 531.45 | 515.00 | 259180 | -1.46% |
| 01 Jul 2021 | 525.20 | 530.00 | 530.00 | 520.00 | 338276 | 1.04% |
| 30 Jun 2021 | 519.80 | 534.90 | 538.00 | 513.30 | 752241 | 1.05% |
| 29 Jun 2021 | 514.40 | 528.60 | 529.90 | 511.35 | 314068 | -1.93% |
| 28 Jun 2021 | 524.50 | 516.70 | 532.50 | 516.70 | 619675 | 2.31% |
| 25 Jun 2021 | 512.65 | 519.40 | 538.00 | 509.50 | 269945 | -0.55% |
| 24 Jun 2021 | 515.50 | 536.50 | 537.70 | 512.00 | 466598 | -2.30% |
| 23 Jun 2021 | 527.65 | 498.10 | 539.70 | 495.70 | 2363057 | 5.53% |
| 22 Jun 2021 | 500.00 | 491.00 | 503.00 | 491.00 | 470030 | 3.65% |
| 21 Jun 2021 | 482.40 | 475.00 | 484.60 | 461.80 | 211763 | 0.17% |
| 18 Jun 2021 | 481.60 | 490.35 | 491.45 | 456.00 | 437746 | -0.82% |
| 17 Jun 2021 | 485.60 | 481.65 | 490.00 | 480.35 | 221577 | 0.82% |
| 16 Jun 2021 | 481.65 | 500.00 | 504.00 | 475.00 | 253911 | -3.67% |
| 15 Jun 2021 | 500.00 | 504.00 | 504.00 | 492.00 | 238425 | -0.17% |
| 14 Jun 2021 | 500.85 | 501.00 | 507.30 | 471.95 | 518778 | -0.04% |
| 11 Jun 2021 | 501.05 | 502.70 | 507.85 | 490.00 | 390929 | 0.85% |
| 10 Jun 2021 | 496.85 | 481.90 | 501.85 | 473.30 | 760106 | 4.79% |
| 09 Jun 2021 | 474.15 | 510.00 | 510.00 | 425.10 | 978471 | -6.83% |
| 08 Jun 2021 | 508.90 | 503.00 | 513.70 | 500.20 | 1113395 | 1.66% |
| 07 Jun 2021 | 500.60 | 487.00 | 505.00 | 486.00 | 1926970 | 4.06% |
| 04 Jun 2021 | 481.05 | 460.00 | 485.40 | 456.25 | 1915604 | 5.21% |
| 03 Jun 2021 | 457.25 | 463.00 | 465.40 | 455.00 | 451461 | -1.05% |
| 02 Jun 2021 | 462.10 | 461.00 | 469.60 | 454.05 | 889251 | 0.74% |
| 01 Jun 2021 | 458.70 | 442.00 | 462.00 | 442.00 | 1468204 | 3.88% |
| 31 May 2021 | 441.55 | 449.00 | 453.45 | 436.40 | 483156 | -1.87% |
| 28 May 2021 | 449.95 | 464.90 | 465.00 | 446.30 | 586196 | -2.15% |
| 27 May 2021 | 459.85 | 455.00 | 463.95 | 440.10 | 1607632 | 1.39% |
| 26 May 2021 | 453.55 | 454.00 | 480.00 | 442.65 | 4891416 | 0.67% |
| 25 May 2021 | 450.55 | 402.40 | 467.80 | 399.10 | 8248000 | 12.91% |
| 24 May 2021 | 399.05 | 389.40 | 404.00 | 387.80 | 991679 | 3.49% |
| 21 May 2021 | 385.60 | 386.00 | 394.00 | 382.85 | 506476 | 0.34% |
| 20 May 2021 | 384.30 | 381.00 | 387.00 | 378.00 | 146669 | 0.75% |
| 19 May 2021 | 381.45 | 384.25 | 394.85 | 378.80 | 489142 | -0.07% |
| 18 May 2021 | 381.70 | 364.50 | 383.00 | 364.50 | 557862 | 3.89% |
| 17 May 2021 | 367.40 | 371.05 | 374.75 | 366.60 | 118600 | -0.76% |
| 14 May 2021 | 370.20 | 376.90 | 383.35 | 368.30 | 159074 | -0.83% |
| 12 May 2021 | 373.30 | 361.95 | 377.50 | 359.95 | 587833 | 3.85% |
| 11 May 2021 | 359.45 | 356.00 | 361.80 | 356.00 | 63426 | -0.04% |
| 10 May 2021 | 359.60 | 363.90 | 363.90 | 357.10 | 131809 | 0.49% |
| 07 May 2021 | 357.85 | 359.80 | 363.05 | 357.50 | 94067 | 0.25% |
| 06 May 2021 | 356.95 | 363.45 | 363.45 | 354.10 | 96807 | -1.11% |
| 05 May 2021 | 360.95 | 368.85 | 368.85 | 356.95 | 182499 | -1.23% |
| 04 May 2021 | 365.45 | 365.00 | 377.75 | 364.00 | 167031 | 0.93% |
| 03 May 2021 | 362.10 | 363.95 | 363.95 | 359.00 | 202695 | 0.10% |
| 30 Apr 2021 | 361.75 | 365.00 | 367.95 | 360.70 | 70194 | -1.20% |
| 29 Apr 2021 | 366.15 | 364.00 | 369.70 | 362.95 | 90376 | 1.19% |
| 28 Apr 2021 | 361.85 | 363.00 | 367.35 | 359.80 | 87171 | -0.37% |
| 27 Apr 2021 | 363.20 | 361.60 | 364.70 | 360.75 | 59910 | 0.97% |
| 26 Apr 2021 | 359.70 | 358.35 | 366.00 | 358.30 | 75247 | 0.38% |
| 23 Apr 2021 | 358.35 | 358.85 | 367.45 | 352.05 | 114264 | 0.38% |
| 22 Apr 2021 | 357.00 | 358.85 | 361.95 | 356.00 | 165392 | -0.52% |
| 20 Apr 2021 | 358.85 | 361.00 | 368.35 | 356.30 | 89636 | -0.53% |
| 19 Apr 2021 | 360.75 | 360.00 | 368.00 | 350.00 | 123647 | -2.13% |
| 16 Apr 2021 | 368.60 | 369.00 | 373.90 | 366.45 | 50654 | 0.03% |
| 15 Apr 2021 | 368.50 | 370.10 | 373.50 | 362.35 | 63490 | -1.42% |
| 13 Apr 2021 | 373.80 | 373.90 | 379.00 | 361.00 | 117032 | 3.89% |
| 12 Apr 2021 | 359.80 | 375.00 | 379.90 | 358.60 | 129717 | -5.45% |
| 09 Apr 2021 | 380.55 | 378.00 | 382.00 | 376.15 | 85386 | 0.55% |
| 08 Apr 2021 | 378.45 | 382.90 | 382.90 | 375.50 | 107479 | -0.20% |
| 07 Apr 2021 | 379.20 | 375.95 | 381.10 | 374.60 | 58379 | 1.23% |
| 06 Apr 2021 | 374.60 | 381.00 | 384.95 | 372.50 | 83023 | -1.20% |
| 05 Apr 2021 | 379.15 | 387.00 | 389.95 | 375.80 | 56709 | -2.47% |
| 01 Apr 2021 | 388.75 | 381.50 | 391.95 | 381.50 | 65348 | 2.05% |
| 31 Mar 2021 | 380.95 | 388.40 | 391.15 | 378.85 | 100414 | -2.13% |
| 30 Mar 2021 | 389.25 | 386.10 | 391.75 | 380.75 | 314955 | 1.14% |
| 26 Mar 2021 | 384.85 | 371.10 | 389.90 | 371.10 | 183037 | 3.59% |
| 25 Mar 2021 | 371.50 | 374.50 | 374.95 | 365.90 | 151313 | -0.70% |
| 24 Mar 2021 | 374.10 | 372.00 | 379.70 | 370.05 | 134668 | 0.56% |
| 23 Mar 2021 | 372.00 | 369.00 | 374.70 | 367.00 | 87558 | 1.27% |
| 22 Mar 2021 | 367.35 | 370.00 | 375.60 | 364.85 | 128271 | -0.42% |
| 19 Mar 2021 | 368.90 | 380.00 | 385.35 | 365.10 | 247372 | -4.27% |
| 18 Mar 2021 | 385.35 | 396.40 | 399.50 | 375.25 | 338237 | -2.49% |
| 17 Mar 2021 | 395.20 | 398.50 | 404.00 | 392.00 | 114780 | -0.84% |
| 16 Mar 2021 | 398.55 | 398.00 | 403.85 | 396.30 | 92593 | 0.66% |
| 15 Mar 2021 | 395.95 | 400.00 | 406.75 | 392.55 | 150749 | -1.69% |
| 12 Mar 2021 | 402.75 | 405.95 | 409.85 | 397.60 | 182648 | -0.30% |
| 10 Mar 2021 | 403.95 | 405.10 | 411.85 | 402.45 | 165240 | -0.12% |
| 09 Mar 2021 | 404.45 | 406.00 | 415.40 | 401.85 | 232441 | 0.51% |
| 08 Mar 2021 | 402.40 | 405.00 | 411.35 | 400.10 | 142841 | 0.21% |
| 05 Mar 2021 | 401.55 | 421.80 | 424.95 | 400.00 | 356431 | -3.54% |
| 04 Mar 2021 | 416.30 | 392.00 | 419.90 | 392.00 | 558617 | 4.01% |
| 03 Mar 2021 | 400.25 | 398.00 | 402.00 | 396.00 | 182961 | 1.25% |
| 02 Mar 2021 | 395.30 | 394.65 | 405.00 | 393.20 | 198185 | 0.69% |
| 01 Mar 2021 | 392.60 | 391.10 | 398.10 | 390.35 | 119362 | 0.58% |
| 26 Feb 2021 | 390.35 | 408.00 | 408.00 | 387.65 | 327161 | -4.51% |
| 25 Feb 2021 | 408.80 | 394.70 | 416.00 | 392.10 | 1019166 | 5.14% |
| 24 Feb 2021 | 388.80 | 382.80 | 397.00 | 382.45 | 260643 | 1.78% |
| 23 Feb 2021 | 382.00 | 382.00 | 391.80 | 380.05 | 157361 | -0.80% |
| 22 Feb 2021 | 385.10 | 381.00 | 391.00 | 376.00 | 242096 | 2.39% |
| 19 Feb 2021 | 376.10 | 396.90 | 398.00 | 373.20 | 211704 | -4.71% |
| 18 Feb 2021 | 394.70 | 388.50 | 400.00 | 386.00 | 477967 | 2.10% |
| 17 Feb 2021 | 386.60 | 374.05 | 389.50 | 374.05 | 334379 | 1.91% |
| 16 Feb 2021 | 379.35 | 385.55 | 387.10 | 372.25 | 222961 | -1.62% |
| 15 Feb 2021 | 385.60 | 410.00 | 410.00 | 378.20 | 559606 | -1.85% |
| 12 Feb 2021 | 392.85 | 378.90 | 409.80 | 375.10 | 2007360 | 4.73% |
| 11 Feb 2021 | 375.10 | 370.00 | 386.00 | 369.45 | 632703 | 1.54% |
| 10 Feb 2021 | 369.40 | 368.05 | 371.00 | 367.20 | 138671 | 0.42% |
| 09 Feb 2021 | 367.85 | 368.25 | 373.00 | 365.00 | 225804 | -0.26% |
| 08 Feb 2021 | 368.80 | 373.00 | 374.50 | 366.50 | 198776 | -0.91% |
| 05 Feb 2021 | 372.20 | 373.90 | 374.70 | 369.05 | 118104 | 0.34% |
| 04 Feb 2021 | 370.95 | 371.35 | 377.35 | 369.40 | 158001 | 0.27% |
| 03 Feb 2021 | 369.95 | 379.00 | 380.00 | 365.00 | 258533 | -1.12% |
| 02 Feb 2021 | 374.15 | 376.00 | 379.70 | 372.85 | 171780 | 1.37% |
| 01 Feb 2021 | 369.10 | 369.70 | 373.95 | 360.00 | 159945 | 0.82% |
| 29 Jan 2021 | 366.10 | 377.40 | 379.70 | 363.95 | 228469 | -0.48% |
| 28 Jan 2021 | 367.85 | 367.00 | 375.85 | 367.00 | 70624 | -1.33% |
| 27 Jan 2021 | 372.80 | 374.00 | 379.00 | 361.50 | 141169 | 0.24% |
| 25 Jan 2021 | 371.90 | 386.00 | 388.90 | 371.00 | 148145 | -3.45% |
| 22 Jan 2021 | 385.20 | 394.50 | 395.35 | 382.05 | 232933 | -1.61% |
| 21 Jan 2021 | 391.50 | 383.95 | 397.70 | 381.05 | 428748 | 3.67% |
| 20 Jan 2021 | 377.65 | 380.00 | 384.15 | 375.25 | 210428 | -0.51% |
| 19 Jan 2021 | 379.60 | 373.00 | 385.50 | 371.00 | 175253 | 2.39% |
| 18 Jan 2021 | 370.75 | 381.15 | 383.45 | 366.85 | 226059 | -2.70% |
| 15 Jan 2021 | 381.05 | 390.90 | 394.05 | 377.00 | 165331 | -2.21% |
| 14 Jan 2021 | 389.65 | 390.00 | 398.75 | 387.10 | 163594 | -0.26% |
| 13 Jan 2021 | 390.65 | 403.90 | 403.90 | 387.00 | 237922 | -1.96% |
| 12 Jan 2021 | 398.45 | 410.50 | 410.50 | 397.50 | 247332 | -3.05% |
| 11 Jan 2021 | 411.00 | 423.85 | 425.20 | 396.40 | 351023 | -2.39% |
| 08 Jan 2021 | 421.05 | 414.00 | 426.35 | 391.00 | 1551064 | 4.92% |
| 07 Jan 2021 | 401.30 | 373.00 | 409.00 | 372.00 | 1662988 | 9.02% |
| 06 Jan 2021 | 368.10 | 364.80 | 370.00 | 363.90 | 485450 | 1.56% |
| 05 Jan 2021 | 362.45 | 351.20 | 369.70 | 348.85 | 830300 | 2.01% |
| 04 Jan 2021 | 355.30 | 351.00 | 356.00 | 346.25 | 159062 | 1.95% |
| 01 Jan 2021 | 348.50 | 345.70 | 350.80 | 336.35 | 177876 | 1.12% |
| 31 Dec 2020 | 344.65 | 344.00 | 348.80 | 340.30 | 430962 | 1.19% |
| 30 Dec 2020 | 340.60 | 347.00 | 350.80 | 339.80 | 99848 | -1.50% |
| 29 Dec 2020 | 345.80 | 349.50 | 351.25 | 340.65 | 218454 | -0.50% |
| 28 Dec 2020 | 347.55 | 353.50 | 355.00 | 345.30 | 215302 | -0.66% |
| 24 Dec 2020 | 349.85 | 341.00 | 351.95 | 337.60 | 231546 | 3.84% |
| 23 Dec 2020 | 336.90 | 329.80 | 340.00 | 328.70 | 358658 | 2.64% |
| 22 Dec 2020 | 328.25 | 336.40 | 342.50 | 308.00 | 295068 | -1.96% |
| 21 Dec 2020 | 334.80 | 357.90 | 357.90 | 320.00 | 241981 | -6.36% |
| 18 Dec 2020 | 357.55 | 357.40 | 360.90 | 348.00 | 319826 | 0.66% |
| 17 Dec 2020 | 355.20 | 364.40 | 366.50 | 350.55 | 189239 | -2.52% |
| 16 Dec 2020 | 364.40 | 362.00 | 367.35 | 356.20 | 301193 | 0.61% |
| 15 Dec 2020 | 362.20 | 357.00 | 364.95 | 354.10 | 261444 | 1.00% |
| 14 Dec 2020 | 358.60 | 360.00 | 364.80 | 353.30 | 329755 | -0.10% |
| 11 Dec 2020 | 358.95 | 347.00 | 361.85 | 347.00 | 510259 | 3.41% |
| 10 Dec 2020 | 347.10 | 351.10 | 354.85 | 340.10 | 370868 | -1.14% |
| 09 Dec 2020 | 351.10 | 344.50 | 356.00 | 343.15 | 358190 | 2.78% |
| 08 Dec 2020 | 341.60 | 358.50 | 365.00 | 340.55 | 441771 | -4.04% |
