FIRSTCRY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 296.70 | 298.00 | 302.15 | 294.30 | 1470168 | -0.35% |
| 18 Dec 2025 | 297.75 | 290.00 | 299.90 | 289.00 | 2103396 | 2.92% |
| 17 Dec 2025 | 289.30 | 289.05 | 291.50 | 285.70 | 1210900 | -0.17% |
| 16 Dec 2025 | 289.80 | 287.00 | 293.70 | 285.15 | 1044130 | 1.44% |
| 15 Dec 2025 | 285.70 | 291.70 | 291.70 | 285.00 | 199417 | -1.67% |
| 12 Dec 2025 | 290.55 | 285.35 | 291.10 | 285.35 | 375355 | 0.89% |
| 11 Dec 2025 | 288.00 | 282.95 | 289.70 | 280.05 | 435289 | 1.78% |
| 10 Dec 2025 | 282.95 | 289.00 | 291.75 | 281.00 | 820093 | -2.48% |
| 09 Dec 2025 | 290.15 | 279.95 | 300.00 | 278.00 | 4157060 | 3.64% |
| 08 Dec 2025 | 279.95 | 288.95 | 291.15 | 277.10 | 1216165 | -3.11% |
| 05 Dec 2025 | 288.95 | 298.00 | 298.80 | 288.05 | 1006069 | -2.97% |
| 04 Dec 2025 | 297.80 | 304.00 | 304.00 | 296.25 | 951673 | -0.96% |
| 03 Dec 2025 | 300.70 | 299.85 | 302.00 | 294.85 | 870290 | 0.28% |
| 02 Dec 2025 | 299.85 | 300.50 | 302.60 | 298.00 | 903332 | -0.13% |
| 01 Dec 2025 | 300.25 | 305.10 | 306.85 | 299.60 | 500321 | -0.74% |
| 28 Nov 2025 | 302.50 | 306.10 | 309.10 | 299.70 | 841571 | -1.14% |
| 27 Nov 2025 | 306.00 | 315.20 | 318.35 | 304.80 | 1387201 | -2.92% |
| 26 Nov 2025 | 315.20 | 311.35 | 316.25 | 306.45 | 580249 | 2.39% |
| 25 Nov 2025 | 307.85 | 311.10 | 313.85 | 304.00 | 1007646 | -0.95% |
| 24 Nov 2025 | 310.80 | 318.55 | 321.95 | 309.20 | 1078681 | -1.94% |
| 21 Nov 2025 | 316.95 | 319.65 | 320.90 | 314.70 | 787802 | -1.32% |
| 20 Nov 2025 | 321.20 | 323.95 | 324.30 | 313.20 | 1144201 | -0.26% |
| 19 Nov 2025 | 322.05 | 325.50 | 327.45 | 319.00 | 1175832 | -0.92% |
| 18 Nov 2025 | 325.05 | 334.95 | 334.95 | 322.80 | 1656804 | -2.45% |
| 17 Nov 2025 | 333.20 | 337.00 | 341.40 | 328.55 | 2763350 | -0.70% |
| 14 Nov 2025 | 335.55 | 342.90 | 342.90 | 329.85 | 1414095 | -2.20% |
| 13 Nov 2025 | 343.10 | 342.00 | 345.45 | 337.50 | 373636 | 0.50% |
| 12 Nov 2025 | 341.40 | 335.15 | 345.20 | 335.15 | 677305 | 1.90% |
| 11 Nov 2025 | 335.05 | 336.80 | 339.75 | 332.60 | 729944 | -0.52% |
| 10 Nov 2025 | 336.80 | 336.00 | 341.80 | 334.35 | 351505 | -0.12% |
| 07 Nov 2025 | 337.20 | 342.45 | 342.45 | 335.40 | 578664 | -2.08% |
| 06 Nov 2025 | 344.35 | 347.00 | 353.55 | 341.20 | 631788 | -1.30% |
| 04 Nov 2025 | 348.90 | 348.00 | 354.35 | 346.60 | 674053 | 0.09% |
| 03 Nov 2025 | 348.60 | 348.50 | 350.55 | 346.20 | 293098 | 0.06% |
| 31 Oct 2025 | 348.40 | 352.00 | 354.70 | 347.30 | 306225 | -0.51% |
| 30 Oct 2025 | 350.20 | 357.60 | 357.60 | 348.70 | 349868 | -1.44% |
| 29 Oct 2025 | 355.30 | 351.35 | 357.00 | 346.95 | 762518 | 1.12% |
| 28 Oct 2025 | 351.35 | 352.75 | 353.60 | 343.50 | 1402260 | -0.27% |
| 27 Oct 2025 | 352.30 | 362.90 | 362.95 | 351.40 | 761117 | -2.49% |
| 24 Oct 2025 | 361.30 | 360.15 | 363.15 | 356.00 | 468889 | 1.06% |
| 23 Oct 2025 | 357.50 | 365.00 | 367.60 | 353.30 | 858719 | -1.65% |
| 21 Oct 2025 | 363.50 | 365.00 | 368.25 | 360.40 | 122083 | -0.27% |
| 20 Oct 2025 | 364.50 | 366.95 | 366.95 | 362.00 | 179692 | -0.25% |
| 17 Oct 2025 | 365.40 | 367.00 | 367.00 | 361.00 | 431882 | 0.22% |
| 16 Oct 2025 | 364.60 | 366.40 | 369.60 | 362.00 | 360436 | 0.11% |
| 15 Oct 2025 | 364.20 | 360.25 | 367.95 | 357.20 | 625812 | 1.10% |
| 14 Oct 2025 | 360.25 | 368.25 | 371.20 | 358.25 | 492415 | -1.99% |
| 13 Oct 2025 | 367.55 | 368.20 | 371.75 | 364.15 | 502065 | -1.78% |
| 10 Oct 2025 | 374.20 | 376.90 | 379.60 | 372.30 | 417279 | -0.07% |
| 09 Oct 2025 | 374.45 | 373.10 | 375.40 | 369.00 | 477729 | 0.74% |
| 08 Oct 2025 | 371.70 | 377.80 | 377.95 | 370.00 | 430078 | -1.64% |
| 07 Oct 2025 | 377.90 | 371.10 | 389.65 | 368.30 | 4201637 | 2.19% |
| 06 Oct 2025 | 369.80 | 370.20 | 371.80 | 365.35 | 881633 | -0.62% |
| 03 Oct 2025 | 372.10 | 370.00 | 376.00 | 367.35 | 1279211 | 0.51% |
| 01 Oct 2025 | 370.20 | 364.95 | 371.80 | 361.10 | 451356 | 1.76% |
| 30 Sep 2025 | 363.80 | 362.90 | 372.15 | 360.50 | 1290268 | 0.48% |
| 29 Sep 2025 | 362.05 | 364.55 | 367.20 | 359.55 | 1377191 | -0.22% |
| 26 Sep 2025 | 362.85 | 377.00 | 378.80 | 360.60 | 861756 | -4.19% |
| 25 Sep 2025 | 378.70 | 386.80 | 387.40 | 377.00 | 1873971 | -1.98% |
| 24 Sep 2025 | 386.35 | 387.00 | 388.50 | 377.45 | 910653 | -0.49% |
| 23 Sep 2025 | 388.25 | 381.60 | 390.80 | 374.00 | 1299148 | 2.39% |
| 22 Sep 2025 | 379.20 | 389.05 | 390.45 | 378.00 | 560846 | -2.81% |
| 19 Sep 2025 | 390.15 | 390.85 | 392.45 | 386.55 | 1140514 | 0.05% |
| 18 Sep 2025 | 389.95 | 390.05 | 395.35 | 384.85 | 1522561 | 0.32% |
| 17 Sep 2025 | 388.70 | 395.00 | 395.00 | 385.30 | 1114397 | -1.18% |
| 16 Sep 2025 | 393.35 | 398.80 | 400.65 | 391.30 | 901102 | -1.08% |
| 15 Sep 2025 | 397.65 | 393.75 | 399.25 | 389.20 | 1246910 | 1.52% |
| 12 Sep 2025 | 391.70 | 398.95 | 406.00 | 388.80 | 5357769 | 0.41% |
| 11 Sep 2025 | 390.10 | 394.00 | 402.00 | 383.00 | 6068535 | -0.20% |
| 10 Sep 2025 | 390.90 | 409.25 | 410.90 | 383.40 | 4376150 | -4.51% |
| 09 Sep 2025 | 409.35 | 403.35 | 415.55 | 397.00 | 5841135 | 0.65% |
| 08 Sep 2025 | 406.70 | 402.00 | 438.70 | 402.00 | 19189174 | 1.40% |
| 05 Sep 2025 | 401.10 | 354.60 | 407.80 | 354.20 | 30848980 | 13.88% |
| 04 Sep 2025 | 352.20 | 364.50 | 387.75 | 348.30 | 9678051 | -2.80% |
| 03 Sep 2025 | 362.35 | 363.00 | 364.40 | 357.50 | 536596 | 0.40% |
| 02 Sep 2025 | 360.90 | 359.90 | 365.90 | 355.00 | 749486 | 1.32% |
| 01 Sep 2025 | 356.20 | 363.00 | 365.00 | 355.10 | 516156 | -1.66% |
| 29 Aug 2025 | 362.20 | 355.80 | 366.75 | 351.35 | 930107 | 1.96% |
| 28 Aug 2025 | 355.25 | 374.00 | 374.05 | 352.75 | 939143 | -5.33% |
| 26 Aug 2025 | 375.25 | 380.00 | 385.50 | 370.10 | 3516060 | -1.07% |
| 25 Aug 2025 | 379.30 | 384.75 | 385.70 | 376.25 | 680696 | -1.17% |
| 22 Aug 2025 | 383.80 | 389.00 | 390.65 | 381.05 | 557154 | -1.36% |
| 21 Aug 2025 | 389.10 | 386.55 | 392.05 | 385.00 | 1394335 | 1.46% |
| 20 Aug 2025 | 383.50 | 372.45 | 399.90 | 371.90 | 6546731 | 2.97% |
| 19 Aug 2025 | 372.45 | 370.90 | 377.50 | 368.65 | 1058392 | 0.65% |
| 18 Aug 2025 | 370.05 | 372.80 | 375.00 | 366.05 | 1006216 | -0.11% |
| 14 Aug 2025 | 370.45 | 375.00 | 388.05 | 368.10 | 4117446 | -1.19% |
| 13 Aug 2025 | 374.90 | 376.80 | 377.65 | 367.00 | 1085126 | -0.07% |
| 12 Aug 2025 | 375.15 | 370.45 | 378.15 | 370.00 | 827099 | 1.27% |
| 11 Aug 2025 | 370.45 | 365.30 | 373.00 | 361.70 | 480513 | 1.41% |
| 08 Aug 2025 | 365.30 | 362.00 | 368.60 | 360.10 | 371762 | -0.40% |
| 07 Aug 2025 | 366.75 | 353.80 | 368.75 | 349.90 | 817971 | 2.72% |
| 06 Aug 2025 | 357.05 | 361.10 | 366.75 | 356.10 | 438184 | -1.01% |
| 05 Aug 2025 | 360.70 | 364.85 | 379.00 | 356.30 | 2333817 | -1.14% |
| 04 Aug 2025 | 364.85 | 349.95 | 367.70 | 347.50 | 2108791 | 4.80% |
| 01 Aug 2025 | 348.15 | 343.35 | 360.45 | 340.80 | 2558677 | 1.40% |
| 31 Jul 2025 | 343.35 | 345.00 | 349.70 | 341.00 | 707723 | -1.09% |
| 30 Jul 2025 | 347.15 | 352.45 | 356.00 | 345.20 | 749475 | -1.43% |
| 29 Jul 2025 | 352.20 | 354.45 | 357.50 | 350.30 | 825276 | -0.76% |
| 28 Jul 2025 | 354.90 | 357.10 | 361.80 | 351.15 | 621532 | -0.62% |
| 25 Jul 2025 | 357.10 | 357.30 | 358.40 | 350.70 | 469083 | -0.32% |
| 24 Jul 2025 | 358.25 | 364.05 | 365.65 | 353.65 | 820284 | -1.25% |
| 23 Jul 2025 | 362.80 | 366.85 | 367.35 | 359.45 | 541545 | -0.98% |
| 22 Jul 2025 | 366.40 | 370.00 | 370.95 | 363.95 | 1013872 | -0.46% |
| 21 Jul 2025 | 368.10 | 376.00 | 378.00 | 365.65 | 624702 | -2.17% |
| 18 Jul 2025 | 376.25 | 382.50 | 382.85 | 374.20 | 456547 | -1.27% |
| 17 Jul 2025 | 381.10 | 382.40 | 384.45 | 378.50 | 351300 | -0.08% |
| 16 Jul 2025 | 381.40 | 379.10 | 387.80 | 379.10 | 1045535 | 0.81% |
| 15 Jul 2025 | 378.35 | 386.80 | 393.00 | 376.50 | 1587449 | -1.83% |
| 14 Jul 2025 | 385.40 | 380.90 | 387.20 | 375.20 | 1062869 | 1.46% |
| 11 Jul 2025 | 379.85 | 377.00 | 380.70 | 371.65 | 918623 | 0.58% |
| 10 Jul 2025 | 377.65 | 384.25 | 387.10 | 376.05 | 1362372 | -1.53% |
| 09 Jul 2025 | 383.50 | 372.50 | 387.05 | 370.30 | 3349699 | 2.95% |
| 08 Jul 2025 | 372.50 | 372.85 | 387.70 | 367.35 | 3038151 | 0.20% |
| 07 Jul 2025 | 371.75 | 366.65 | 375.95 | 362.60 | 3927345 | 2.05% |
| 04 Jul 2025 | 364.30 | 376.50 | 376.50 | 360.20 | 1571742 | -2.76% |
| 03 Jul 2025 | 374.65 | 378.40 | 379.85 | 371.10 | 1110404 | -0.36% |
| 02 Jul 2025 | 376.00 | 379.00 | 380.90 | 372.05 | 934350 | -0.42% |
| 01 Jul 2025 | 377.60 | 387.00 | 391.95 | 374.15 | 1982249 | -2.18% |
| 30 Jun 2025 | 386.00 | 387.00 | 390.75 | 379.60 | 2738890 | -1.23% |
| 27 Jun 2025 | 390.80 | 393.95 | 412.00 | 371.05 | 29230395 | -1.51% |
| 26 Jun 2025 | 396.80 | 340.30 | 406.90 | 337.10 | 56350068 | 17.00% |
| 25 Jun 2025 | 339.15 | 335.60 | 345.00 | 335.35 | 1118488 | 1.48% |
| 24 Jun 2025 | 334.20 | 346.00 | 346.20 | 332.70 | 1319724 | -1.55% |
| 23 Jun 2025 | 339.45 | 341.55 | 347.30 | 335.00 | 2194319 | -0.13% |
| 20 Jun 2025 | 339.90 | 347.35 | 351.95 | 338.65 | 2502683 | -2.29% |
| 19 Jun 2025 | 347.85 | 368.20 | 373.20 | 342.10 | 2891605 | -6.02% |
| 18 Jun 2025 | 370.15 | 376.00 | 392.00 | 365.65 | 5068970 | -0.98% |
| 17 Jun 2025 | 373.80 | 379.10 | 385.00 | 371.45 | 931436 | -1.12% |
| 16 Jun 2025 | 378.05 | 380.00 | 383.95 | 369.80 | 1289235 | -0.01% |
| 13 Jun 2025 | 378.10 | 378.00 | 388.90 | 370.20 | 1141092 | -0.38% |
| 12 Jun 2025 | 379.55 | 388.90 | 395.25 | 377.10 | 2349800 | -1.42% |
| 11 Jun 2025 | 385.00 | 396.50 | 408.00 | 382.00 | 2839656 | -2.80% |
| 10 Jun 2025 | 396.10 | 409.95 | 410.30 | 393.85 | 2114850 | -2.82% |
| 09 Jun 2025 | 407.60 | 416.00 | 421.00 | 401.05 | 4885888 | -1.76% |
| 06 Jun 2025 | 414.90 | 404.70 | 431.25 | 399.05 | 18505670 | 3.88% |
| 05 Jun 2025 | 399.40 | 364.00 | 410.00 | 359.50 | 36717904 | 9.54% |
| 04 Jun 2025 | 364.60 | 368.00 | 370.85 | 362.20 | 2950446 | -1.98% |
| 03 Jun 2025 | 371.95 | 341.25 | 392.90 | 340.05 | 39162268 | 9.00% |
| 02 Jun 2025 | 341.25 | 348.50 | 355.00 | 339.05 | 703247 | -2.07% |
| 30 May 2025 | 348.45 | 354.00 | 354.40 | 347.00 | 405079 | -1.01% |
| 29 May 2025 | 352.00 | 355.50 | 357.85 | 351.05 | 298203 | -0.90% |
| 28 May 2025 | 355.20 | 353.00 | 361.25 | 349.85 | 845387 | 0.75% |
| 27 May 2025 | 352.55 | 370.95 | 375.25 | 350.20 | 3577741 | -6.02% |
| 26 May 2025 | 375.15 | 379.00 | 383.80 | 368.10 | 995076 | 0.56% |
| 23 May 2025 | 373.05 | 362.00 | 375.00 | 353.20 | 963623 | 4.22% |
| 22 May 2025 | 357.95 | 355.00 | 361.75 | 349.00 | 374227 | 0.59% |
| 21 May 2025 | 355.85 | 347.30 | 365.85 | 341.05 | 2025552 | 3.14% |
| 20 May 2025 | 345.00 | 353.45 | 355.50 | 343.85 | 264621 | -1.84% |
| 19 May 2025 | 351.45 | 363.95 | 367.00 | 348.85 | 430823 | -2.05% |
| 16 May 2025 | 358.80 | 350.00 | 363.20 | 347.35 | 482065 | 2.65% |
| 15 May 2025 | 349.55 | 348.00 | 356.45 | 339.15 | 1009262 | 2.78% |
| 14 May 2025 | 340.10 | 346.95 | 350.80 | 338.20 | 414742 | -1.18% |
| 13 May 2025 | 344.15 | 347.95 | 354.45 | 342.05 | 206391 | -1.59% |
| 12 May 2025 | 349.70 | 340.00 | 355.00 | 330.30 | 868205 | 9.23% |
| 09 May 2025 | 320.15 | 318.95 | 323.15 | 313.95 | 181511 | -1.81% |
| 08 May 2025 | 326.05 | 326.50 | 333.05 | 323.00 | 183310 | -0.14% |
| 07 May 2025 | 326.50 | 321.10 | 328.60 | 313.45 | 282786 | 1.18% |
| 06 May 2025 | 322.70 | 334.50 | 336.55 | 320.55 | 253767 | -2.36% |
| 05 May 2025 | 330.50 | 332.95 | 334.95 | 327.40 | 286202 | -0.14% |
| 02 May 2025 | 330.95 | 339.00 | 340.95 | 328.25 | 247653 | -2.45% |
| 30 Apr 2025 | 339.25 | 332.45 | 349.90 | 327.10 | 1468089 | 2.55% |
| 29 Apr 2025 | 330.80 | 337.00 | 352.30 | 328.00 | 816588 | -1.09% |
| 28 Apr 2025 | 334.45 | 330.05 | 344.35 | 330.05 | 302315 | -1.36% |
| 25 Apr 2025 | 339.05 | 356.65 | 356.85 | 334.35 | 488418 | -4.03% |
| 24 Apr 2025 | 353.30 | 364.95 | 367.85 | 350.00 | 354731 | -2.94% |
| 23 Apr 2025 | 364.00 | 365.10 | 367.40 | 358.70 | 342826 | -0.71% |
| 22 Apr 2025 | 366.60 | 359.95 | 373.85 | 356.50 | 614204 | 2.89% |
| 21 Apr 2025 | 356.30 | 348.30 | 361.20 | 347.10 | 387263 | 2.21% |
| 17 Apr 2025 | 348.60 | 336.00 | 356.00 | 332.15 | 2074244 | 4.18% |
| 16 Apr 2025 | 334.60 | 339.80 | 351.30 | 331.30 | 1701971 | -1.14% |
| 15 Apr 2025 | 338.45 | 328.95 | 342.25 | 328.95 | 700870 | 3.50% |
| 11 Apr 2025 | 327.00 | 324.70 | 331.00 | 321.30 | 788348 | 3.15% |
| 09 Apr 2025 | 317.00 | 323.15 | 327.40 | 315.90 | 763614 | -2.39% |
| 08 Apr 2025 | 324.75 | 336.65 | 336.65 | 321.55 | 996961 | 1.04% |
| 07 Apr 2025 | 321.40 | 302.95 | 339.75 | 286.05 | 2183871 | -10.10% |
| 04 Apr 2025 | 357.50 | 364.00 | 368.10 | 351.65 | 588825 | -2.96% |
| 03 Apr 2025 | 368.40 | 365.00 | 373.85 | 362.30 | 215886 | -0.11% |
| 02 Apr 2025 | 368.80 | 368.95 | 372.00 | 361.30 | 138551 | 0.45% |
| 01 Apr 2025 | 367.15 | 367.90 | 375.20 | 364.65 | 275211 | -0.20% |
| 28 Mar 2025 | 367.90 | 390.95 | 391.70 | 365.05 | 943360 | -5.31% |
| 27 Mar 2025 | 388.55 | 352.00 | 400.70 | 346.95 | 1487554 | 10.43% |
| 26 Mar 2025 | 351.85 | 375.00 | 378.80 | 350.00 | 965363 | -5.33% |
| 25 Mar 2025 | 371.65 | 378.15 | 387.45 | 368.55 | 701913 | -1.25% |
| 24 Mar 2025 | 376.35 | 368.95 | 381.00 | 367.55 | 1589801 | 3.17% |
| 21 Mar 2025 | 364.80 | 369.35 | 375.75 | 362.85 | 1480070 | 0.03% |
| 20 Mar 2025 | 364.70 | 381.30 | 381.30 | 361.55 | 1146198 | -3.25% |
| 19 Mar 2025 | 376.95 | 378.65 | 383.10 | 374.10 | 1062736 | 0.45% |
| 18 Mar 2025 | 375.25 | 373.65 | 377.85 | 362.00 | 304646 | 1.38% |
| 17 Mar 2025 | 370.15 | 384.00 | 384.00 | 365.40 | 738600 | -1.84% |
| 13 Mar 2025 | 377.10 | 381.00 | 384.95 | 373.80 | 273832 | -0.80% |
| 12 Mar 2025 | 380.15 | 379.00 | 381.95 | 373.80 | 281075 | 1.48% |
| 11 Mar 2025 | 374.60 | 370.50 | 382.00 | 362.15 | 909728 | 1.11% |
| 10 Mar 2025 | 370.50 | 392.75 | 399.70 | 367.10 | 651648 | -5.67% |
| 07 Mar 2025 | 392.75 | 408.60 | 414.90 | 391.00 | 1152068 | -5.02% |
| 06 Mar 2025 | 413.50 | 373.70 | 428.70 | 368.30 | 4079406 | 13.15% |
| 05 Mar 2025 | 365.45 | 365.95 | 370.55 | 356.00 | 982543 | 0.45% |
| 04 Mar 2025 | 363.80 | 377.35 | 377.35 | 362.00 | 509154 | -3.81% |
| 03 Mar 2025 | 378.20 | 383.70 | 383.70 | 359.10 | 358761 | 0.44% |
| 28 Feb 2025 | 376.55 | 375.95 | 389.55 | 374.60 | 599680 | -0.21% |
| 27 Feb 2025 | 377.35 | 383.00 | 398.00 | 376.10 | 368277 | -2.92% |
| 25 Feb 2025 | 388.70 | 390.90 | 396.65 | 384.10 | 429189 | -0.40% |
| 24 Feb 2025 | 390.25 | 390.00 | 399.05 | 386.60 | 464967 | -3.68% |
| 21 Feb 2025 | 405.15 | 417.05 | 420.70 | 401.40 | 211642 | -2.85% |
| 20 Feb 2025 | 417.05 | 388.05 | 420.00 | 388.05 | 359986 | 6.16% |
| 19 Feb 2025 | 392.85 | 376.60 | 395.75 | 375.55 | 265368 | 4.04% |
| 18 Feb 2025 | 377.60 | 388.10 | 394.85 | 373.35 | 1104755 | -2.66% |
| 17 Feb 2025 | 387.90 | 405.35 | 405.35 | 385.60 | 629096 | -4.30% |
| 14 Feb 2025 | 405.35 | 414.65 | 414.95 | 391.30 | 441924 | -1.16% |
| 13 Feb 2025 | 410.10 | 415.20 | 417.20 | 407.25 | 309914 | -1.17% |
| 12 Feb 2025 | 414.95 | 418.35 | 428.20 | 410.05 | 463962 | -0.81% |
| 11 Feb 2025 | 418.35 | 423.00 | 425.75 | 407.30 | 1069971 | 0.48% |
| 10 Feb 2025 | 416.35 | 458.00 | 458.00 | 412.55 | 2572809 | -0.49% |
| 07 Feb 2025 | 418.40 | 465.05 | 469.70 | 411.05 | 1326296 | -9.79% |
| 06 Feb 2025 | 463.80 | 485.00 | 485.00 | 462.00 | 1369013 | -2.41% |
| 05 Feb 2025 | 475.25 | 478.00 | 484.90 | 473.90 | 486111 | -0.52% |
| 04 Feb 2025 | 477.75 | 471.50 | 487.85 | 471.50 | 287696 | 1.83% |
| 03 Feb 2025 | 469.15 | 498.35 | 498.95 | 465.00 | 899733 | -7.27% |
| 01 Feb 2025 | 505.95 | 482.60 | 512.30 | 476.15 | 374771 | 5.87% |
| 31 Jan 2025 | 477.90 | 480.00 | 480.65 | 470.50 | 122935 | 0.26% |
| 30 Jan 2025 | 476.65 | 466.00 | 479.00 | 461.45 | 202238 | 2.78% |
| 29 Jan 2025 | 463.75 | 445.20 | 465.55 | 443.70 | 121544 | 3.60% |
| 28 Jan 2025 | 447.65 | 453.60 | 469.65 | 440.15 | 1790754 | -2.79% |
| 27 Jan 2025 | 460.50 | 468.45 | 469.30 | 455.80 | 298561 | -1.70% |
| 24 Jan 2025 | 468.45 | 484.70 | 484.70 | 464.75 | 379946 | -2.53% |
| 23 Jan 2025 | 480.60 | 449.80 | 484.95 | 446.60 | 647261 | 6.85% |
| 22 Jan 2025 | 449.80 | 464.90 | 465.00 | 435.30 | 1613031 | -2.58% |
| 21 Jan 2025 | 461.70 | 482.00 | 493.50 | 460.05 | 496098 | -4.01% |
| 20 Jan 2025 | 481.00 | 491.05 | 494.90 | 478.00 | 219253 | -1.94% |
| 17 Jan 2025 | 490.50 | 494.95 | 497.95 | 486.80 | 326081 | -0.83% |
| 16 Jan 2025 | 494.60 | 498.00 | 499.00 | 484.05 | 547506 | 1.76% |
| 15 Jan 2025 | 486.05 | 506.40 | 507.85 | 483.25 | 544293 | -2.48% |
| 14 Jan 2025 | 498.40 | 503.50 | 513.75 | 482.55 | 2380126 | -0.79% |
| 13 Jan 2025 | 502.35 | 540.00 | 540.00 | 498.00 | 627994 | -7.70% |
| 10 Jan 2025 | 544.25 | 559.00 | 561.00 | 533.30 | 1201463 | -1.88% |
| 09 Jan 2025 | 554.70 | 586.80 | 589.60 | 551.70 | 636225 | -4.52% |
| 08 Jan 2025 | 580.95 | 605.00 | 607.50 | 568.80 | 920420 | -4.57% |
| 07 Jan 2025 | 608.75 | 615.95 | 619.90 | 604.00 | 221537 | -0.86% |
| 06 Jan 2025 | 614.05 | 649.00 | 649.00 | 608.50 | 240694 | -5.39% |
| 03 Jan 2025 | 649.00 | 650.15 | 655.05 | 638.10 | 96761 | -0.67% |
| 02 Jan 2025 | 653.40 | 650.00 | 658.00 | 638.25 | 138672 | 0.49% |
| 01 Jan 2025 | 650.20 | 662.00 | 664.65 | 645.00 | 195834 | -0.28% |
| 31 Dec 2024 | 652.05 | 615.00 | 659.00 | 605.05 | 548624 | 5.52% |
| 30 Dec 2024 | 617.95 | 628.20 | 634.95 | 615.00 | 129291 | -2.85% |
| 27 Dec 2024 | 636.10 | 651.00 | 651.00 | 625.05 | 328077 | -0.31% |
| 26 Dec 2024 | 638.10 | 627.00 | 640.05 | 620.00 | 576228 | 1.26% |
| 24 Dec 2024 | 630.15 | 620.45 | 636.40 | 604.30 | 347344 | 2.49% |
| 23 Dec 2024 | 614.85 | 634.05 | 634.05 | 606.15 | 332593 | -3.74% |
| 20 Dec 2024 | 638.75 | 603.15 | 654.35 | 603.15 | 1998219 | 5.38% |
| 19 Dec 2024 | 606.15 | 613.00 | 614.95 | 602.95 | 203943 | -2.87% |
| 18 Dec 2024 | 624.05 | 605.10 | 642.40 | 605.10 | 850057 | 2.81% |
| 17 Dec 2024 | 607.00 | 618.80 | 618.80 | 605.00 | 246612 | -1.49% |
| 16 Dec 2024 | 616.15 | 594.65 | 617.00 | 594.65 | 420132 | 4.35% |
| 13 Dec 2024 | 590.45 | 596.00 | 607.00 | 588.85 | 301106 | -2.45% |
| 12 Dec 2024 | 605.30 | 620.05 | 623.70 | 602.20 | 841171 | 0.98% |
| 11 Dec 2024 | 599.45 | 587.40 | 607.95 | 585.35 | 283022 | 2.05% |
| 10 Dec 2024 | 587.40 | 595.95 | 602.75 | 578.05 | 906410 | -0.19% |
| 09 Dec 2024 | 588.50 | 591.10 | 595.20 | 585.35 | 116715 | -0.46% |
| 06 Dec 2024 | 591.20 | 594.35 | 598.70 | 585.95 | 129219 | 0.31% |
| 05 Dec 2024 | 589.40 | 611.80 | 611.95 | 585.60 | 329236 | -2.67% |
| 04 Dec 2024 | 605.55 | 614.75 | 617.90 | 602.15 | 336708 | -0.44% |
| 03 Dec 2024 | 608.20 | 596.00 | 612.10 | 588.50 | 405512 | 2.10% |
| 02 Dec 2024 | 595.70 | 598.00 | 601.75 | 582.45 | 671929 | -1.43% |
| 29 Nov 2024 | 604.35 | 609.95 | 615.30 | 597.20 | 638682 | -0.91% |
| 28 Nov 2024 | 609.90 | 592.00 | 620.95 | 591.95 | 787910 | 3.78% |
| 27 Nov 2024 | 587.70 | 569.70 | 591.75 | 560.90 | 346618 | 2.75% |
| 26 Nov 2024 | 571.95 | 543.60 | 590.80 | 543.60 | 1025812 | 5.24% |
| 25 Nov 2024 | 543.45 | 553.70 | 558.45 | 542.10 | 332981 | -0.36% |
| 22 Nov 2024 | 545.40 | 563.05 | 563.75 | 543.10 | 337798 | -3.45% |
| 21 Nov 2024 | 564.90 | 545.00 | 568.00 | 539.45 | 693156 | 2.06% |
| 19 Nov 2024 | 553.50 | 542.95 | 563.95 | 536.95 | 1277327 | 1.17% |
| 18 Nov 2024 | 547.10 | 544.00 | 582.00 | 526.05 | 4516069 | 5.40% |
| 14 Nov 2024 | 519.05 | 522.50 | 535.70 | 516.35 | 680886 | 0.12% |
| 13 Nov 2024 | 518.45 | 532.00 | 544.00 | 514.50 | 1249195 | -2.24% |
| 12 Nov 2024 | 530.35 | 528.00 | 554.90 | 518.35 | 1371030 | 0.75% |
| 11 Nov 2024 | 526.40 | 570.00 | 575.15 | 520.00 | 1293306 | -6.74% |
| 08 Nov 2024 | 564.45 | 595.80 | 600.90 | 552.85 | 1696337 | -4.48% |
| 07 Nov 2024 | 590.90 | 616.00 | 625.00 | 587.75 | 631686 | -5.61% |
| 06 Nov 2024 | 626.00 | 624.95 | 630.85 | 614.75 | 273307 | 1.48% |
| 05 Nov 2024 | 616.90 | 613.00 | 624.40 | 608.00 | 335215 | -0.11% |
| 04 Nov 2024 | 617.55 | 634.65 | 637.10 | 606.70 | 457585 | -2.78% |
| 01 Nov 2024 | 635.20 | 631.00 | 643.90 | 630.05 | 60957 | 1.16% |
| 31 Oct 2024 | 627.90 | 652.00 | 658.45 | 625.05 | 435207 | -4.11% |
| 30 Oct 2024 | 654.80 | 681.00 | 684.65 | 647.55 | 328862 | -5.68% |
| 29 Oct 2024 | 694.25 | 623.45 | 705.15 | 610.00 | 1144702 | 12.56% |
| 28 Oct 2024 | 616.80 | 621.00 | 629.90 | 612.00 | 127702 | -0.48% |
| 25 Oct 2024 | 619.80 | 643.50 | 645.95 | 617.00 | 295427 | -2.91% |
| 24 Oct 2024 | 638.40 | 630.00 | 645.00 | 625.00 | 288568 | 2.11% |
| 23 Oct 2024 | 625.20 | 640.00 | 644.90 | 622.40 | 349765 | -1.20% |
| 22 Oct 2024 | 632.80 | 662.10 | 669.45 | 630.20 | 527672 | -4.70% |
| 21 Oct 2024 | 664.00 | 688.95 | 697.70 | 659.05 | 304865 | -2.70% |
| 18 Oct 2024 | 682.40 | 687.95 | 714.80 | 675.35 | 450511 | -1.52% |
| 17 Oct 2024 | 692.90 | 695.65 | 706.90 | 678.25 | 516351 | -0.64% |
| 16 Oct 2024 | 697.35 | 720.00 | 720.15 | 690.50 | 561781 | -3.52% |
| 15 Oct 2024 | 722.80 | 726.00 | 734.00 | 707.25 | 1011167 | 0.63% |
| 14 Oct 2024 | 718.25 | 682.40 | 724.00 | 673.00 | 1355436 | 5.25% |
| 11 Oct 2024 | 682.40 | 678.95 | 697.50 | 669.00 | 904147 | 1.51% |
| 10 Oct 2024 | 672.25 | 649.05 | 684.00 | 646.05 | 1072093 | 4.82% |
| 09 Oct 2024 | 641.35 | 643.90 | 654.50 | 633.05 | 347463 | -0.20% |
| 08 Oct 2024 | 642.65 | 621.00 | 653.45 | 617.80 | 564362 | 2.74% |
| 07 Oct 2024 | 625.50 | 645.10 | 659.65 | 622.75 | 718955 | -4.21% |
| 04 Oct 2024 | 653.00 | 647.30 | 661.45 | 646.40 | 633310 | -0.29% |
| 03 Oct 2024 | 654.90 | 639.15 | 668.00 | 626.60 | 630223 | 1.35% |
| 01 Oct 2024 | 646.20 | 635.00 | 662.00 | 634.00 | 1462403 | 0.34% |
| 30 Sep 2024 | 644.00 | 625.75 | 648.00 | 611.40 | 644641 | 2.92% |
| 27 Sep 2024 | 625.75 | 651.25 | 656.95 | 621.10 | 288771 | -4.89% |
| 26 Sep 2024 | 657.95 | 658.10 | 662.65 | 648.70 | 502127 | 0.01% |
| 25 Sep 2024 | 657.90 | 664.90 | 664.90 | 652.00 | 391143 | -1.14% |
| 24 Sep 2024 | 665.50 | 649.90 | 672.95 | 641.50 | 647755 | 1.91% |
| 23 Sep 2024 | 653.05 | 656.05 | 658.20 | 641.20 | 687652 | 0.09% |
| 20 Sep 2024 | 652.45 | 653.90 | 673.65 | 644.45 | 1091515 | 1.04% |
| 19 Sep 2024 | 645.75 | 676.95 | 688.45 | 632.75 | 2634494 | 0.69% |
| 18 Sep 2024 | 641.35 | 641.00 | 645.55 | 635.85 | 591487 | 0.25% |
| 17 Sep 2024 | 639.75 | 640.05 | 645.00 | 635.00 | 307613 | -0.21% |
| 16 Sep 2024 | 641.10 | 660.00 | 661.45 | 638.00 | 557166 | -2.23% |
| 13 Sep 2024 | 655.75 | 649.35 | 663.30 | 646.05 | 571772 | 0.52% |
| 12 Sep 2024 | 652.35 | 640.10 | 657.90 | 633.25 | 1328028 | 2.03% |
| 11 Sep 2024 | 639.35 | 606.50 | 644.90 | 604.05 | 1418481 | 5.36% |
| 10 Sep 2024 | 606.85 | 604.25 | 617.35 | 599.00 | 694207 | 0.86% |
| 09 Sep 2024 | 601.70 | 623.00 | 625.00 | 587.60 | 1780571 | -3.39% |
| 06 Sep 2024 | 622.80 | 616.40 | 635.00 | 611.00 | 891796 | 1.42% |
| 05 Sep 2024 | 614.05 | 615.00 | 619.55 | 610.00 | 382162 | 0.20% |
| 04 Sep 2024 | 612.85 | 621.00 | 626.75 | 605.00 | 637472 | -1.97% |
| 03 Sep 2024 | 625.15 | 635.00 | 637.20 | 621.60 | 894678 | -1.12% |
| 02 Sep 2024 | 632.20 | 639.05 | 650.00 | 624.10 | 1355319 | -1.30% |
| 30 Aug 2024 | 640.55 | 632.45 | 650.50 | 627.30 | 1613201 | 1.95% |
| 29 Aug 2024 | 628.30 | 625.00 | 636.00 | 623.05 | 1268583 | 0.79% |
| 28 Aug 2024 | 623.40 | 631.95 | 640.95 | 621.45 | 954516 | -0.79% |
| 27 Aug 2024 | 628.35 | 626.50 | 641.00 | 622.80 | 1029636 | 0.38% |
| 26 Aug 2024 | 625.95 | 639.95 | 643.60 | 621.00 | 831690 | -1.99% |
| 23 Aug 2024 | 638.65 | 645.00 | 657.00 | 635.00 | 1199216 | -0.52% |
| 22 Aug 2024 | 642.00 | 629.45 | 662.40 | 628.95 | 1875742 | 2.34% |
| 21 Aug 2024 | 627.30 | 633.15 | 644.65 | 621.90 | 1507649 | -0.76% |
| 20 Aug 2024 | 632.10 | 675.95 | 684.95 | 628.30 | 3365425 | -5.89% |
| 19 Aug 2024 | 671.65 | 674.00 | 704.00 | 658.65 | 3466502 | 0.26% |
| 16 Aug 2024 | 669.90 | 640.00 | 688.00 | 636.10 | 8853277 | 4.35% |
| 14 Aug 2024 | 641.95 | 669.90 | 677.70 | 633.30 | 6852935 | -5.47% |
