FIVESTAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 569.90 | 587.90 | 590.00 | 568.35 | 813666 | -3.41% |
| 18 Dec 2025 | 590.05 | 589.95 | 594.80 | 585.45 | 407917 | 0.02% |
| 17 Dec 2025 | 589.95 | 590.00 | 593.95 | 577.40 | 1074425 | -0.27% |
| 16 Dec 2025 | 591.55 | 573.00 | 606.90 | 570.10 | 4366164 | 2.85% |
| 15 Dec 2025 | 575.15 | 566.80 | 582.80 | 564.20 | 1221817 | 1.42% |
| 12 Dec 2025 | 567.10 | 567.75 | 569.30 | 560.35 | 961184 | -0.11% |
| 11 Dec 2025 | 567.70 | 565.80 | 570.00 | 556.70 | 565833 | 0.34% |
| 10 Dec 2025 | 565.80 | 576.85 | 581.20 | 561.20 | 1278729 | -2.18% |
| 09 Dec 2025 | 578.40 | 570.00 | 582.30 | 561.40 | 596896 | 1.07% |
| 08 Dec 2025 | 572.30 | 582.05 | 586.70 | 568.80 | 499933 | -1.44% |
| 05 Dec 2025 | 580.65 | 589.95 | 590.05 | 565.70 | 1201485 | -1.58% |
| 04 Dec 2025 | 589.95 | 573.00 | 596.00 | 566.50 | 2163890 | 2.88% |
| 03 Dec 2025 | 573.45 | 586.30 | 587.35 | 569.70 | 862376 | -1.85% |
| 02 Dec 2025 | 584.25 | 588.10 | 588.50 | 579.10 | 379598 | -0.29% |
| 01 Dec 2025 | 585.95 | 593.00 | 598.05 | 582.15 | 921296 | -0.84% |
| 28 Nov 2025 | 590.90 | 592.00 | 624.40 | 587.35 | 7319278 | 0.20% |
| 27 Nov 2025 | 589.70 | 605.00 | 605.20 | 587.00 | 1977048 | -2.53% |
| 26 Nov 2025 | 605.00 | 605.05 | 617.60 | 602.50 | 973062 | -0.16% |
| 25 Nov 2025 | 605.95 | 614.60 | 614.60 | 597.50 | 827644 | -1.54% |
| 24 Nov 2025 | 615.45 | 622.40 | 634.85 | 610.20 | 2318513 | -0.64% |
| 21 Nov 2025 | 619.40 | 593.50 | 623.00 | 583.25 | 4342518 | 4.36% |
| 20 Nov 2025 | 593.50 | 609.35 | 610.60 | 590.95 | 719468 | -2.66% |
| 19 Nov 2025 | 609.70 | 627.50 | 628.90 | 605.55 | 753644 | -2.28% |
| 18 Nov 2025 | 623.95 | 636.25 | 636.35 | 621.30 | 702712 | -1.23% |
| 17 Nov 2025 | 631.70 | 645.20 | 647.00 | 627.05 | 856453 | -1.89% |
| 14 Nov 2025 | 643.90 | 639.15 | 652.50 | 636.10 | 898586 | 0.24% |
| 13 Nov 2025 | 642.35 | 617.00 | 646.90 | 615.95 | 1941026 | 4.45% |
| 12 Nov 2025 | 615.00 | 625.30 | 626.40 | 608.70 | 1065845 | -1.64% |
| 11 Nov 2025 | 625.25 | 640.00 | 642.60 | 622.30 | 424176 | -1.43% |
| 10 Nov 2025 | 634.30 | 646.10 | 646.70 | 631.00 | 654707 | -1.83% |
| 07 Nov 2025 | 646.10 | 620.00 | 656.75 | 617.15 | 3066914 | 3.49% |
| 06 Nov 2025 | 624.30 | 645.05 | 645.10 | 617.00 | 1854511 | -3.84% |
| 04 Nov 2025 | 649.20 | 655.00 | 657.70 | 633.50 | 1830100 | -1.64% |
| 03 Nov 2025 | 660.00 | 640.00 | 664.50 | 640.00 | 2326067 | 1.11% |
| 31 Oct 2025 | 652.75 | 630.00 | 666.00 | 618.30 | 15831741 | 1.56% |
| 30 Oct 2025 | 642.75 | 606.00 | 659.90 | 606.00 | 33255155 | 6.23% |
| 29 Oct 2025 | 605.05 | 539.00 | 621.65 | 528.25 | 18706743 | 12.66% |
| 28 Oct 2025 | 537.05 | 529.95 | 543.95 | 527.25 | 947922 | 1.60% |
| 27 Oct 2025 | 528.60 | 540.00 | 540.00 | 525.50 | 587800 | -1.56% |
| 24 Oct 2025 | 537.00 | 536.95 | 541.00 | 532.15 | 442845 | 0.01% |
| 23 Oct 2025 | 536.95 | 540.00 | 542.00 | 531.00 | 1136735 | 0.19% |
| 21 Oct 2025 | 535.95 | 534.30 | 538.60 | 531.00 | 124426 | 0.81% |
| 20 Oct 2025 | 531.65 | 529.90 | 544.00 | 524.75 | 1090233 | 0.77% |
| 17 Oct 2025 | 527.60 | 533.95 | 534.45 | 522.00 | 481863 | -1.09% |
| 16 Oct 2025 | 533.40 | 535.00 | 536.20 | 528.55 | 559765 | 0.92% |
| 15 Oct 2025 | 528.55 | 517.85 | 533.40 | 517.85 | 1283295 | 2.65% |
| 14 Oct 2025 | 514.90 | 527.00 | 528.20 | 513.50 | 376505 | -1.81% |
| 13 Oct 2025 | 524.40 | 522.25 | 529.95 | 520.50 | 373258 | -0.78% |
| 10 Oct 2025 | 528.50 | 526.90 | 530.95 | 522.00 | 544948 | 0.79% |
| 09 Oct 2025 | 524.35 | 525.60 | 526.40 | 513.30 | 686586 | 0.07% |
| 08 Oct 2025 | 524.00 | 536.50 | 536.50 | 521.70 | 373448 | -1.61% |
| 07 Oct 2025 | 532.60 | 537.30 | 538.05 | 530.90 | 272315 | -0.72% |
| 06 Oct 2025 | 536.45 | 536.90 | 541.00 | 532.25 | 1000239 | 0.47% |
| 03 Oct 2025 | 533.95 | 536.10 | 537.55 | 527.00 | 548412 | -0.38% |
| 01 Oct 2025 | 536.00 | 536.60 | 545.00 | 531.45 | 782410 | -0.11% |
| 30 Sep 2025 | 536.60 | 517.05 | 544.00 | 512.95 | 4237043 | 4.03% |
| 29 Sep 2025 | 515.80 | 512.85 | 520.50 | 501.00 | 1281458 | 1.09% |
| 26 Sep 2025 | 510.25 | 521.40 | 523.95 | 507.20 | 1210327 | -1.87% |
| 25 Sep 2025 | 519.95 | 525.20 | 525.65 | 515.50 | 999361 | -0.51% |
| 24 Sep 2025 | 522.60 | 523.05 | 547.00 | 521.15 | 3004127 | -0.05% |
| 23 Sep 2025 | 522.85 | 539.00 | 539.00 | 521.10 | 918828 | -2.39% |
| 22 Sep 2025 | 535.65 | 537.80 | 547.00 | 534.30 | 1865411 | -0.40% |
| 19 Sep 2025 | 537.80 | 539.40 | 543.30 | 534.50 | 1249033 | -0.26% |
| 18 Sep 2025 | 539.20 | 546.90 | 548.10 | 534.35 | 682429 | -0.64% |
| 17 Sep 2025 | 542.70 | 547.20 | 569.00 | 541.25 | 2416567 | -0.32% |
| 16 Sep 2025 | 544.45 | 541.50 | 547.90 | 539.15 | 386188 | 0.60% |
| 15 Sep 2025 | 541.20 | 544.50 | 544.50 | 535.50 | 414825 | 0.13% |
| 12 Sep 2025 | 540.50 | 533.90 | 548.60 | 529.10 | 1154926 | 1.98% |
| 11 Sep 2025 | 530.00 | 540.50 | 546.55 | 529.10 | 1354384 | -0.99% |
| 10 Sep 2025 | 535.30 | 533.45 | 539.90 | 528.30 | 675011 | 1.03% |
| 09 Sep 2025 | 529.85 | 536.70 | 536.85 | 528.70 | 1152957 | -0.48% |
| 08 Sep 2025 | 532.40 | 534.85 | 544.50 | 531.10 | 1837309 | 0.01% |
| 05 Sep 2025 | 532.35 | 527.50 | 537.40 | 524.00 | 805886 | 1.08% |
| 04 Sep 2025 | 526.65 | 541.95 | 541.95 | 525.40 | 505395 | -1.23% |
| 03 Sep 2025 | 533.20 | 530.85 | 541.00 | 527.20 | 2687655 | 1.19% |
| 02 Sep 2025 | 526.95 | 555.55 | 555.55 | 522.00 | 4440781 | -4.05% |
| 01 Sep 2025 | 549.20 | 550.50 | 552.65 | 542.15 | 349918 | 0.76% |
| 29 Aug 2025 | 545.05 | 551.05 | 553.85 | 542.70 | 932926 | -1.39% |
| 28 Aug 2025 | 552.75 | 564.80 | 564.80 | 550.10 | 699469 | -1.77% |
| 26 Aug 2025 | 562.70 | 578.15 | 578.75 | 559.50 | 478833 | -2.39% |
| 25 Aug 2025 | 576.50 | 588.95 | 591.00 | 574.25 | 1492382 | -2.08% |
| 22 Aug 2025 | 588.75 | 586.50 | 590.35 | 579.15 | 430007 | 0.80% |
| 21 Aug 2025 | 584.10 | 583.00 | 589.75 | 578.00 | 447425 | 0.50% |
| 20 Aug 2025 | 581.20 | 591.95 | 592.50 | 578.05 | 750757 | -1.20% |
| 19 Aug 2025 | 588.25 | 600.20 | 602.00 | 585.35 | 1067471 | -1.48% |
| 18 Aug 2025 | 597.10 | 589.40 | 601.80 | 589.05 | 412483 | 1.95% |
| 14 Aug 2025 | 585.70 | 580.00 | 590.00 | 577.20 | 524947 | 1.15% |
| 13 Aug 2025 | 579.05 | 572.00 | 584.00 | 571.95 | 249918 | 1.24% |
| 12 Aug 2025 | 571.95 | 579.00 | 582.00 | 571.00 | 503800 | -0.85% |
| 11 Aug 2025 | 576.85 | 581.90 | 584.40 | 571.60 | 320207 | -0.59% |
| 08 Aug 2025 | 580.25 | 585.20 | 592.45 | 575.00 | 522581 | -0.72% |
| 07 Aug 2025 | 584.45 | 583.45 | 590.45 | 570.00 | 1451353 | 0.22% |
| 06 Aug 2025 | 583.15 | 607.55 | 607.55 | 582.00 | 769062 | -3.18% |
| 05 Aug 2025 | 602.30 | 606.00 | 608.15 | 597.05 | 504292 | -0.43% |
| 04 Aug 2025 | 604.90 | 604.00 | 609.90 | 595.15 | 1410335 | 1.11% |
| 01 Aug 2025 | 598.25 | 598.70 | 612.65 | 592.00 | 1139769 | 0.75% |
| 31 Jul 2025 | 593.80 | 610.00 | 620.00 | 592.00 | 1457114 | -2.74% |
| 30 Jul 2025 | 610.55 | 651.70 | 653.65 | 607.45 | 1822149 | -5.98% |
| 29 Jul 2025 | 649.35 | 650.00 | 660.15 | 592.20 | 3588486 | -3.10% |
| 28 Jul 2025 | 670.15 | 692.10 | 695.15 | 667.80 | 568404 | -2.88% |
| 25 Jul 2025 | 690.00 | 721.60 | 725.50 | 685.55 | 1247048 | -4.45% |
| 24 Jul 2025 | 722.10 | 728.75 | 728.75 | 718.10 | 194641 | -0.91% |
| 23 Jul 2025 | 728.75 | 725.60 | 732.00 | 716.10 | 276137 | 0.68% |
| 22 Jul 2025 | 723.80 | 733.30 | 738.60 | 722.20 | 710914 | -1.27% |
| 21 Jul 2025 | 733.10 | 729.90 | 735.00 | 722.00 | 273870 | 0.47% |
| 18 Jul 2025 | 729.65 | 746.00 | 746.00 | 725.95 | 472008 | -1.92% |
| 17 Jul 2025 | 743.95 | 749.40 | 763.50 | 741.00 | 289745 | -0.26% |
| 16 Jul 2025 | 745.90 | 751.05 | 757.00 | 743.85 | 255605 | -0.37% |
| 15 Jul 2025 | 748.65 | 780.90 | 791.90 | 739.65 | 1350716 | -4.03% |
| 14 Jul 2025 | 780.10 | 766.00 | 794.45 | 758.50 | 1226186 | 1.30% |
| 11 Jul 2025 | 770.10 | 754.60 | 775.00 | 752.00 | 267831 | 1.44% |
| 10 Jul 2025 | 759.15 | 749.00 | 766.40 | 743.50 | 437908 | 1.74% |
| 09 Jul 2025 | 746.15 | 760.75 | 762.35 | 743.45 | 595763 | -1.36% |
| 08 Jul 2025 | 756.45 | 775.00 | 784.50 | 751.00 | 2375335 | -2.54% |
| 07 Jul 2025 | 776.15 | 765.10 | 785.25 | 762.50 | 859106 | 0.61% |
| 04 Jul 2025 | 771.45 | 771.00 | 780.00 | 765.00 | 679096 | 0.03% |
| 03 Jul 2025 | 771.20 | 763.90 | 783.75 | 760.90 | 1053148 | 0.36% |
| 02 Jul 2025 | 768.45 | 770.25 | 789.80 | 758.15 | 1779559 | 0.65% |
| 01 Jul 2025 | 763.45 | 771.50 | 775.05 | 753.80 | 1405103 | -1.08% |
| 30 Jun 2025 | 771.80 | 761.00 | 795.00 | 752.00 | 1440577 | 1.49% |
| 27 Jun 2025 | 760.50 | 764.80 | 768.00 | 752.00 | 216894 | 0.18% |
| 26 Jun 2025 | 759.10 | 759.00 | 765.90 | 748.05 | 465880 | 0.81% |
| 25 Jun 2025 | 753.00 | 751.10 | 756.00 | 740.00 | 428460 | 0.81% |
| 24 Jun 2025 | 746.95 | 740.00 | 752.60 | 722.05 | 618473 | 2.06% |
| 23 Jun 2025 | 731.85 | 712.65 | 739.45 | 710.60 | 546267 | 1.34% |
| 20 Jun 2025 | 722.20 | 741.80 | 753.75 | 709.00 | 1827061 | -2.98% |
| 19 Jun 2025 | 744.40 | 765.40 | 769.50 | 740.10 | 259079 | -2.88% |
| 18 Jun 2025 | 766.45 | 751.90 | 779.50 | 742.00 | 597804 | 1.55% |
| 17 Jun 2025 | 754.75 | 758.70 | 762.80 | 742.95 | 593616 | -0.52% |
| 16 Jun 2025 | 758.70 | 771.00 | 775.55 | 745.05 | 372910 | -1.25% |
| 13 Jun 2025 | 768.30 | 782.00 | 782.00 | 765.00 | 277282 | -2.10% |
| 12 Jun 2025 | 784.80 | 802.70 | 817.25 | 772.20 | 437877 | -1.99% |
| 11 Jun 2025 | 800.75 | 795.05 | 828.00 | 780.25 | 3788413 | -0.02% |
| 10 Jun 2025 | 800.95 | 797.05 | 802.85 | 777.55 | 1633326 | 0.02% |
| 09 Jun 2025 | 800.80 | 736.65 | 817.00 | 730.70 | 8859868 | 9.58% |
| 06 Jun 2025 | 730.80 | 693.00 | 749.50 | 687.40 | 2532464 | 5.66% |
| 05 Jun 2025 | 691.65 | 690.00 | 694.50 | 684.55 | 220311 | 0.63% |
| 04 Jun 2025 | 687.35 | 685.00 | 689.65 | 676.35 | 234307 | 0.91% |
| 03 Jun 2025 | 681.15 | 700.00 | 704.60 | 680.00 | 683646 | -2.60% |
| 02 Jun 2025 | 699.35 | 710.00 | 725.00 | 687.75 | 950719 | -1.40% |
| 30 May 2025 | 709.25 | 686.45 | 712.50 | 678.05 | 948852 | 3.99% |
| 29 May 2025 | 682.05 | 695.00 | 695.00 | 675.30 | 498869 | -1.38% |
| 28 May 2025 | 691.60 | 711.80 | 714.50 | 683.20 | 720726 | -2.32% |
| 27 May 2025 | 708.05 | 709.00 | 715.95 | 700.15 | 578626 | 0.11% |
| 26 May 2025 | 707.25 | 700.40 | 716.00 | 694.05 | 518865 | 1.80% |
| 23 May 2025 | 694.75 | 691.25 | 696.55 | 679.00 | 407021 | 0.98% |
| 22 May 2025 | 688.00 | 674.30 | 696.60 | 669.90 | 652579 | 2.03% |
| 21 May 2025 | 674.30 | 669.20 | 682.50 | 669.20 | 348257 | 0.76% |
| 20 May 2025 | 669.20 | 678.00 | 682.00 | 664.85 | 922819 | -0.56% |
| 19 May 2025 | 672.95 | 687.60 | 687.60 | 668.05 | 702768 | -0.92% |
| 16 May 2025 | 679.20 | 680.70 | 684.65 | 674.00 | 546387 | 0.21% |
| 15 May 2025 | 677.75 | 686.25 | 689.45 | 675.00 | 392451 | -0.51% |
| 14 May 2025 | 681.25 | 690.00 | 691.90 | 675.65 | 721958 | -0.87% |
| 13 May 2025 | 687.20 | 694.45 | 701.45 | 685.00 | 336744 | -0.72% |
| 12 May 2025 | 692.15 | 699.90 | 700.00 | 686.95 | 848652 | 2.87% |
| 09 May 2025 | 672.85 | 666.00 | 686.60 | 660.00 | 452771 | -1.00% |
| 08 May 2025 | 679.65 | 691.75 | 712.75 | 675.00 | 787873 | -0.53% |
| 07 May 2025 | 683.30 | 660.50 | 692.00 | 660.50 | 1501251 | 1.47% |
| 06 May 2025 | 673.40 | 691.15 | 695.40 | 670.50 | 434316 | -2.08% |
| 05 May 2025 | 687.70 | 705.80 | 705.80 | 685.35 | 535052 | -1.26% |
| 02 May 2025 | 696.50 | 709.45 | 716.00 | 687.15 | 845332 | -1.34% |
| 30 Apr 2025 | 705.95 | 756.95 | 759.75 | 700.20 | 1318093 | -6.43% |
| 29 Apr 2025 | 754.45 | 766.95 | 778.55 | 750.00 | 251600 | -1.63% |
| 28 Apr 2025 | 766.95 | 781.00 | 800.40 | 755.55 | 1154390 | -3.76% |
| 25 Apr 2025 | 796.95 | 805.00 | 823.45 | 788.25 | 469335 | -1.35% |
| 24 Apr 2025 | 807.85 | 823.05 | 827.80 | 804.00 | 426864 | -2.42% |
| 23 Apr 2025 | 827.85 | 843.55 | 850.00 | 821.00 | 346279 | -1.87% |
| 22 Apr 2025 | 843.60 | 814.90 | 848.70 | 794.45 | 1336890 | 3.63% |
| 21 Apr 2025 | 814.05 | 794.75 | 829.70 | 789.00 | 2374389 | 3.63% |
| 17 Apr 2025 | 785.55 | 750.40 | 796.00 | 746.55 | 1413348 | 4.68% |
| 16 Apr 2025 | 750.40 | 745.60 | 769.00 | 736.00 | 750547 | 0.64% |
| 15 Apr 2025 | 745.60 | 725.95 | 754.60 | 718.40 | 800119 | 3.93% |
| 11 Apr 2025 | 717.40 | 721.00 | 722.60 | 687.75 | 554352 | 2.75% |
| 09 Apr 2025 | 698.20 | 712.05 | 712.90 | 685.45 | 464148 | -2.11% |
| 08 Apr 2025 | 713.25 | 682.30 | 732.85 | 679.10 | 6193592 | 6.69% |
| 07 Apr 2025 | 668.55 | 613.80 | 681.70 | 595.00 | 1039880 | -2.91% |
| 04 Apr 2025 | 688.60 | 702.80 | 702.80 | 681.00 | 433204 | -2.02% |
| 03 Apr 2025 | 702.80 | 707.00 | 707.25 | 692.10 | 250173 | 0.80% |
| 02 Apr 2025 | 697.25 | 697.15 | 704.10 | 688.20 | 354271 | 0.01% |
| 01 Apr 2025 | 697.15 | 710.15 | 714.90 | 687.80 | 760033 | -3.70% |
| 28 Mar 2025 | 723.95 | 729.85 | 740.90 | 716.60 | 330036 | -0.09% |
| 27 Mar 2025 | 724.60 | 704.75 | 737.90 | 693.60 | 1150239 | 3.32% |
| 26 Mar 2025 | 701.30 | 709.00 | 713.95 | 697.25 | 527821 | -0.35% |
| 25 Mar 2025 | 703.75 | 724.30 | 729.45 | 696.00 | 740074 | -2.22% |
| 24 Mar 2025 | 719.70 | 721.45 | 745.00 | 717.00 | 687194 | -0.98% |
| 21 Mar 2025 | 726.80 | 712.00 | 729.80 | 702.75 | 376826 | 1.21% |
| 20 Mar 2025 | 718.10 | 699.00 | 743.25 | 683.95 | 2390816 | 4.12% |
| 19 Mar 2025 | 689.70 | 674.90 | 693.70 | 667.00 | 336892 | 2.76% |
| 18 Mar 2025 | 671.20 | 677.00 | 686.00 | 668.00 | 639976 | 0.59% |
| 17 Mar 2025 | 667.25 | 650.00 | 670.00 | 645.70 | 732048 | 2.59% |
| 13 Mar 2025 | 650.40 | 649.60 | 654.60 | 638.00 | 234359 | 0.13% |
| 12 Mar 2025 | 649.55 | 650.65 | 659.00 | 642.00 | 284625 | -0.15% |
| 11 Mar 2025 | 650.55 | 665.45 | 669.00 | 646.35 | 358081 | -2.98% |
| 10 Mar 2025 | 670.50 | 672.35 | 693.00 | 664.25 | 358158 | -2.61% |
| 07 Mar 2025 | 688.45 | 697.50 | 699.80 | 684.35 | 297721 | -0.71% |
| 06 Mar 2025 | 693.35 | 712.90 | 719.60 | 690.35 | 433741 | -2.03% |
| 05 Mar 2025 | 707.70 | 700.35 | 730.00 | 700.35 | 827071 | 1.69% |
| 04 Mar 2025 | 695.95 | 709.20 | 719.40 | 690.00 | 659295 | -3.28% |
| 03 Mar 2025 | 719.55 | 761.40 | 763.70 | 711.20 | 687043 | -5.51% |
| 28 Feb 2025 | 761.50 | 721.35 | 777.70 | 716.50 | 1559254 | 4.18% |
| 27 Feb 2025 | 730.95 | 718.80 | 763.80 | 716.80 | 2741409 | 2.49% |
| 25 Feb 2025 | 713.20 | 702.00 | 727.80 | 702.00 | 807567 | 0.54% |
| 24 Feb 2025 | 709.40 | 686.70 | 729.95 | 681.00 | 578233 | 1.76% |
| 21 Feb 2025 | 697.15 | 670.05 | 704.20 | 670.05 | 305146 | 2.54% |
| 20 Feb 2025 | 679.90 | 669.80 | 685.00 | 661.25 | 242768 | 0.33% |
| 19 Feb 2025 | 677.65 | 685.90 | 694.85 | 674.35 | 424549 | -2.89% |
| 18 Feb 2025 | 697.80 | 692.25 | 726.30 | 691.05 | 2083077 | 1.83% |
| 17 Feb 2025 | 685.25 | 690.00 | 698.50 | 672.30 | 518633 | -1.90% |
| 14 Feb 2025 | 698.55 | 724.95 | 727.95 | 694.25 | 458355 | -3.22% |
| 13 Feb 2025 | 721.80 | 699.15 | 725.55 | 687.65 | 398866 | 3.14% |
| 12 Feb 2025 | 699.80 | 697.50 | 705.40 | 661.30 | 610556 | -0.16% |
| 11 Feb 2025 | 700.95 | 726.95 | 729.85 | 685.05 | 341363 | -3.58% |
| 10 Feb 2025 | 726.95 | 765.00 | 768.60 | 717.55 | 868206 | -5.71% |
| 07 Feb 2025 | 770.95 | 760.75 | 779.00 | 746.90 | 299373 | 1.34% |
| 06 Feb 2025 | 760.75 | 742.90 | 766.00 | 735.95 | 342860 | 2.60% |
| 05 Feb 2025 | 741.45 | 738.25 | 747.25 | 730.30 | 168609 | 0.43% |
| 04 Feb 2025 | 738.25 | 724.95 | 743.00 | 716.05 | 418323 | 1.86% |
| 03 Feb 2025 | 724.80 | 745.15 | 748.35 | 712.50 | 488537 | -2.50% |
| 01 Feb 2025 | 743.35 | 785.00 | 785.00 | 735.00 | 716172 | -5.82% |
| 31 Jan 2025 | 789.30 | 750.75 | 798.00 | 747.50 | 351786 | 5.11% |
| 30 Jan 2025 | 750.95 | 742.60 | 756.60 | 731.75 | 263874 | 1.25% |
| 29 Jan 2025 | 741.70 | 715.90 | 747.55 | 713.55 | 391427 | 3.06% |
| 28 Jan 2025 | 719.70 | 695.15 | 728.40 | 695.15 | 1668872 | 1.45% |
| 27 Jan 2025 | 709.40 | 695.00 | 722.80 | 666.10 | 1094617 | 0.77% |
| 24 Jan 2025 | 703.95 | 663.00 | 715.00 | 663.00 | 2063420 | 4.26% |
| 23 Jan 2025 | 675.20 | 667.90 | 681.00 | 650.10 | 358947 | 0.29% |
| 22 Jan 2025 | 673.25 | 649.00 | 693.35 | 633.00 | 1129575 | 3.66% |
| 21 Jan 2025 | 649.45 | 663.45 | 666.35 | 646.50 | 319443 | -2.01% |
| 20 Jan 2025 | 662.75 | 673.85 | 673.85 | 659.50 | 175533 | -0.26% |
| 17 Jan 2025 | 664.50 | 674.20 | 674.20 | 653.20 | 311769 | -1.48% |
| 16 Jan 2025 | 674.45 | 660.00 | 678.30 | 651.50 | 937680 | 4.66% |
| 15 Jan 2025 | 644.40 | 653.35 | 660.00 | 636.25 | 982329 | 0.19% |
| 14 Jan 2025 | 643.15 | 663.65 | 670.05 | 640.05 | 453181 | -1.30% |
| 13 Jan 2025 | 651.60 | 666.70 | 689.65 | 647.75 | 1431355 | -3.73% |
| 10 Jan 2025 | 676.85 | 714.50 | 717.80 | 675.00 | 347568 | -5.98% |
| 09 Jan 2025 | 719.90 | 723.95 | 725.80 | 716.05 | 134358 | -0.57% |
| 08 Jan 2025 | 724.00 | 728.00 | 731.40 | 714.80 | 386286 | 0.35% |
| 07 Jan 2025 | 721.50 | 739.00 | 754.85 | 718.35 | 457644 | -2.82% |
| 06 Jan 2025 | 742.40 | 799.40 | 799.40 | 736.00 | 567131 | -6.08% |
| 03 Jan 2025 | 790.45 | 804.85 | 815.00 | 785.10 | 807337 | -0.91% |
| 02 Jan 2025 | 797.70 | 777.05 | 817.00 | 776.50 | 2319514 | 0.76% |
| 01 Jan 2025 | 791.70 | 778.45 | 800.00 | 763.70 | 511537 | 2.31% |
| 31 Dec 2024 | 773.80 | 792.00 | 794.55 | 765.45 | 1061273 | -3.41% |
| 30 Dec 2024 | 801.10 | 802.00 | 820.00 | 750.30 | 1785246 | 0.41% |
| 27 Dec 2024 | 797.85 | 798.00 | 818.15 | 777.05 | 1781846 | 0.89% |
| 26 Dec 2024 | 790.85 | 757.00 | 795.65 | 757.00 | 1241935 | 2.97% |
| 24 Dec 2024 | 768.05 | 774.30 | 774.30 | 759.30 | 696963 | 0.09% |
| 23 Dec 2024 | 767.35 | 765.00 | 788.90 | 749.55 | 1256155 | 0.01% |
| 20 Dec 2024 | 767.25 | 753.90 | 784.95 | 746.70 | 3284411 | 2.65% |
| 19 Dec 2024 | 747.45 | 711.95 | 758.95 | 711.95 | 2394920 | -0.26% |
| 18 Dec 2024 | 749.40 | 735.00 | 755.05 | 730.35 | 2860428 | 0.90% |
| 17 Dec 2024 | 742.75 | 703.00 | 747.50 | 699.40 | 4978468 | 5.38% |
| 16 Dec 2024 | 704.85 | 655.00 | 715.00 | 642.60 | 5836562 | 8.64% |
| 13 Dec 2024 | 648.80 | 652.85 | 652.85 | 633.85 | 572036 | -0.23% |
| 12 Dec 2024 | 650.30 | 634.65 | 658.20 | 634.65 | 3880118 | 2.47% |
| 11 Dec 2024 | 634.65 | 633.80 | 637.50 | 631.00 | 1212065 | 0.28% |
| 10 Dec 2024 | 632.90 | 635.00 | 638.35 | 626.35 | 1512429 | -0.05% |
| 09 Dec 2024 | 633.20 | 641.00 | 643.45 | 630.10 | 464749 | -0.33% |
| 06 Dec 2024 | 635.30 | 650.05 | 652.70 | 632.50 | 1885858 | -2.43% |
| 05 Dec 2024 | 651.15 | 631.40 | 658.40 | 628.30 | 3040470 | 3.15% |
| 04 Dec 2024 | 631.25 | 639.60 | 639.60 | 629.00 | 1186719 | -0.24% |
| 03 Dec 2024 | 632.80 | 644.80 | 644.80 | 630.40 | 687066 | -0.95% |
| 02 Dec 2024 | 638.85 | 656.80 | 661.65 | 635.00 | 1611303 | -2.58% |
| 29 Nov 2024 | 655.80 | 655.00 | 659.35 | 652.30 | 1292047 | -0.11% |
| 28 Nov 2024 | 656.50 | 649.00 | 660.90 | 644.90 | 1349287 | 1.87% |
| 27 Nov 2024 | 644.45 | 642.55 | 648.50 | 633.40 | 663643 | 0.75% |
| 26 Nov 2024 | 639.65 | 650.00 | 651.85 | 636.50 | 329386 | -1.46% |
| 25 Nov 2024 | 649.15 | 640.00 | 654.00 | 633.25 | 975284 | 2.83% |
| 22 Nov 2024 | 631.30 | 644.00 | 644.00 | 629.30 | 738907 | -1.63% |
| 21 Nov 2024 | 641.75 | 635.00 | 644.55 | 626.15 | 526537 | 0.85% |
| 19 Nov 2024 | 636.35 | 643.30 | 649.00 | 626.00 | 1983140 | -0.37% |
| 18 Nov 2024 | 638.70 | 650.00 | 650.00 | 626.65 | 430758 | -1.39% |
| 14 Nov 2024 | 647.70 | 642.80 | 651.25 | 637.65 | 584041 | 0.77% |
| 13 Nov 2024 | 642.75 | 638.65 | 650.00 | 636.55 | 1285450 | 0.64% |
| 12 Nov 2024 | 638.65 | 632.80 | 646.15 | 632.10 | 491484 | 0.84% |
| 11 Nov 2024 | 633.30 | 646.55 | 652.90 | 630.00 | 497051 | -2.12% |
| 08 Nov 2024 | 647.00 | 656.80 | 662.00 | 645.05 | 1539329 | -1.13% |
| 07 Nov 2024 | 654.40 | 660.00 | 666.00 | 651.00 | 847954 | -0.09% |
| 06 Nov 2024 | 655.00 | 673.20 | 673.20 | 652.50 | 5252923 | -2.70% |
| 05 Nov 2024 | 673.20 | 694.85 | 706.60 | 671.15 | 1190624 | -3.15% |
| 04 Nov 2024 | 695.10 | 715.00 | 727.05 | 691.15 | 2506855 | -3.01% |
| 01 Nov 2024 | 716.65 | 726.00 | 729.00 | 712.00 | 471841 | 0.76% |
| 31 Oct 2024 | 711.25 | 765.25 | 769.20 | 698.65 | 7934474 | -7.06% |
| 30 Oct 2024 | 765.25 | 860.00 | 860.60 | 758.00 | 7161100 | -12.75% |
| 29 Oct 2024 | 877.10 | 848.35 | 888.80 | 845.05 | 1810029 | 2.96% |
| 28 Oct 2024 | 851.85 | 866.50 | 887.00 | 848.55 | 1849434 | -1.51% |
| 25 Oct 2024 | 864.95 | 884.40 | 910.55 | 859.00 | 3616706 | -2.31% |
| 24 Oct 2024 | 885.40 | 864.30 | 943.75 | 861.05 | 4348090 | 2.44% |
| 23 Oct 2024 | 864.30 | 845.00 | 868.45 | 838.10 | 1031889 | 1.47% |
| 22 Oct 2024 | 851.80 | 868.75 | 888.40 | 840.40 | 2291237 | -2.02% |
| 21 Oct 2024 | 869.35 | 895.40 | 895.40 | 861.60 | 1178576 | -2.27% |
| 18 Oct 2024 | 889.50 | 884.30 | 903.35 | 868.15 | 1664708 | -0.92% |
| 17 Oct 2024 | 897.75 | 894.95 | 917.00 | 890.25 | 1410932 | -0.29% |
| 16 Oct 2024 | 900.40 | 894.65 | 921.70 | 885.75 | 3370171 | 0.63% |
| 15 Oct 2024 | 894.75 | 829.75 | 904.00 | 826.95 | 10235273 | 8.63% |
| 14 Oct 2024 | 823.65 | 808.00 | 827.40 | 799.70 | 997453 | 2.14% |
| 11 Oct 2024 | 806.40 | 805.05 | 813.90 | 801.00 | 240123 | -0.06% |
| 10 Oct 2024 | 806.90 | 805.00 | 814.70 | 802.15 | 366814 | 0.44% |
| 09 Oct 2024 | 803.35 | 806.00 | 812.50 | 791.90 | 788258 | -0.27% |
| 08 Oct 2024 | 805.55 | 780.60 | 812.05 | 780.00 | 803091 | 1.85% |
| 07 Oct 2024 | 790.95 | 799.00 | 811.00 | 782.80 | 896726 | -1.02% |
| 04 Oct 2024 | 799.10 | 815.05 | 824.40 | 795.50 | 1364398 | -2.32% |
| 03 Oct 2024 | 818.05 | 815.00 | 828.00 | 805.10 | 1470066 | -0.88% |
| 01 Oct 2024 | 825.35 | 778.00 | 832.00 | 777.00 | 3866302 | 5.78% |
| 30 Sep 2024 | 780.25 | 801.80 | 805.20 | 777.00 | 1341809 | -2.66% |
| 27 Sep 2024 | 801.55 | 805.95 | 817.00 | 795.45 | 2927252 | 0.54% |
| 26 Sep 2024 | 797.25 | 848.00 | 848.00 | 786.85 | 22433624 | -1.33% |
| 25 Sep 2024 | 808.00 | 777.00 | 836.15 | 777.00 | 7394022 | 4.60% |
| 24 Sep 2024 | 772.50 | 796.85 | 805.05 | 766.45 | 732819 | -2.41% |
| 23 Sep 2024 | 791.60 | 818.45 | 818.45 | 788.45 | 615080 | -1.83% |
| 20 Sep 2024 | 806.35 | 771.80 | 835.70 | 758.85 | 9432298 | 4.62% |
| 19 Sep 2024 | 770.75 | 775.00 | 775.60 | 758.35 | 556502 | 0.27% |
| 18 Sep 2024 | 768.70 | 763.00 | 776.40 | 759.90 | 507059 | 0.99% |
| 17 Sep 2024 | 761.15 | 768.45 | 772.00 | 748.10 | 1595872 | -0.12% |
| 16 Sep 2024 | 762.05 | 754.50 | 770.95 | 745.10 | 838371 | 1.55% |
| 13 Sep 2024 | 750.40 | 750.00 | 754.95 | 740.85 | 854478 | 1.00% |
| 12 Sep 2024 | 743.00 | 746.00 | 750.60 | 736.00 | 318189 | 0.02% |
| 11 Sep 2024 | 742.85 | 745.00 | 750.00 | 732.05 | 393255 | -0.62% |
| 10 Sep 2024 | 747.45 | 745.00 | 750.00 | 733.00 | 355020 | 1.47% |
| 09 Sep 2024 | 736.65 | 752.30 | 758.45 | 734.05 | 844561 | -2.07% |
| 06 Sep 2024 | 752.25 | 759.00 | 772.95 | 744.25 | 636318 | -0.85% |
| 05 Sep 2024 | 758.70 | 760.05 | 764.65 | 750.00 | 554743 | -0.14% |
| 04 Sep 2024 | 759.80 | 755.00 | 763.80 | 752.50 | 519809 | -0.48% |
| 03 Sep 2024 | 763.50 | 762.00 | 773.15 | 759.80 | 426309 | 0.25% |
| 02 Sep 2024 | 761.60 | 765.00 | 770.65 | 758.05 | 751635 | 0.36% |
| 30 Aug 2024 | 758.85 | 744.40 | 764.00 | 729.30 | 487812 | 2.44% |
| 29 Aug 2024 | 740.75 | 743.80 | 748.95 | 731.20 | 278261 | -0.41% |
| 28 Aug 2024 | 743.80 | 733.00 | 748.00 | 726.30 | 260892 | 1.45% |
| 27 Aug 2024 | 733.15 | 730.00 | 741.30 | 729.40 | 217951 | -0.39% |
| 26 Aug 2024 | 736.05 | 740.15 | 742.20 | 731.50 | 448196 | -0.43% |
| 23 Aug 2024 | 739.25 | 740.00 | 744.85 | 731.15 | 271368 | 0.26% |
| 22 Aug 2024 | 737.35 | 724.95 | 742.35 | 712.00 | 245764 | 2.07% |
| 21 Aug 2024 | 722.40 | 717.00 | 736.75 | 710.75 | 212486 | 0.80% |
| 20 Aug 2024 | 716.70 | 713.50 | 719.80 | 705.20 | 233950 | 1.01% |
| 19 Aug 2024 | 709.55 | 715.00 | 717.80 | 704.35 | 448515 | -0.17% |
| 16 Aug 2024 | 710.75 | 700.00 | 713.65 | 697.85 | 233456 | 2.61% |
| 14 Aug 2024 | 692.65 | 700.00 | 701.95 | 687.05 | 286034 | -0.60% |
| 13 Aug 2024 | 696.80 | 696.40 | 701.95 | 689.00 | 524114 | 0.53% |
| 12 Aug 2024 | 693.15 | 703.45 | 710.00 | 687.80 | 256201 | -1.46% |
| 09 Aug 2024 | 703.45 | 730.00 | 733.00 | 700.10 | 440093 | -3.16% |
| 08 Aug 2024 | 726.40 | 728.45 | 731.45 | 720.20 | 333037 | 0.71% |
| 07 Aug 2024 | 721.30 | 728.15 | 735.85 | 719.05 | 144606 | -0.15% |
| 06 Aug 2024 | 722.40 | 729.95 | 739.80 | 720.00 | 300621 | -0.66% |
| 05 Aug 2024 | 727.20 | 767.80 | 767.80 | 723.80 | 568839 | -6.48% |
| 02 Aug 2024 | 777.55 | 758.85 | 785.00 | 748.60 | 420918 | 1.72% |
| 01 Aug 2024 | 764.40 | 764.60 | 781.80 | 757.00 | 547989 | 0.97% |
| 31 Jul 2024 | 757.05 | 759.00 | 769.25 | 737.50 | 976184 | 0.37% |
| 30 Jul 2024 | 754.25 | 775.05 | 775.05 | 751.00 | 270618 | -2.05% |
| 29 Jul 2024 | 770.00 | 768.95 | 782.00 | 759.50 | 280219 | 1.60% |
| 26 Jul 2024 | 757.85 | 733.35 | 764.85 | 728.75 | 496063 | 4.69% |
| 25 Jul 2024 | 723.90 | 722.00 | 742.00 | 716.00 | 382135 | -2.73% |
| 24 Jul 2024 | 744.20 | 760.00 | 760.00 | 740.90 | 274257 | -2.03% |
| 23 Jul 2024 | 759.60 | 758.55 | 763.00 | 740.10 | 259319 | 0.14% |
| 22 Jul 2024 | 758.55 | 767.65 | 769.60 | 753.00 | 161691 | -1.19% |
| 19 Jul 2024 | 767.65 | 767.65 | 774.25 | 745.45 | 411936 | 0.20% |
| 18 Jul 2024 | 766.10 | 786.85 | 787.15 | 760.10 | 742057 | -1.86% |
| 16 Jul 2024 | 780.65 | 805.55 | 807.10 | 774.00 | 678274 | -3.09% |
| 15 Jul 2024 | 805.55 | 795.00 | 823.00 | 787.35 | 564909 | 1.18% |
| 12 Jul 2024 | 796.15 | 823.80 | 827.95 | 785.00 | 422988 | -3.36% |
| 11 Jul 2024 | 823.80 | 828.30 | 829.90 | 798.40 | 705255 | -0.56% |
| 10 Jul 2024 | 828.40 | 808.75 | 832.55 | 798.00 | 1717148 | 4.74% |
| 09 Jul 2024 | 790.90 | 789.50 | 815.00 | 780.90 | 408258 | 0.97% |
| 08 Jul 2024 | 783.30 | 800.00 | 804.15 | 768.40 | 318531 | -1.98% |
| 05 Jul 2024 | 799.10 | 806.00 | 813.50 | 793.10 | 195874 | -0.78% |
| 04 Jul 2024 | 805.40 | 825.85 | 826.60 | 800.00 | 298346 | -2.56% |
| 03 Jul 2024 | 826.60 | 830.00 | 839.30 | 819.05 | 180109 | -0.21% |
| 02 Jul 2024 | 828.35 | 826.00 | 839.95 | 817.90 | 428172 | 0.70% |
| 01 Jul 2024 | 822.60 | 808.80 | 827.20 | 796.80 | 425800 | 3.70% |
| 28 Jun 2024 | 793.25 | 792.90 | 798.95 | 784.50 | 235416 | 0.04% |
| 27 Jun 2024 | 792.90 | 806.50 | 824.50 | 782.65 | 317831 | -1.49% |
| 26 Jun 2024 | 804.90 | 794.00 | 808.80 | 779.55 | 237921 | 1.36% |
| 25 Jun 2024 | 794.10 | 800.10 | 805.35 | 789.80 | 157215 | -0.66% |
| 24 Jun 2024 | 799.40 | 824.50 | 824.50 | 794.45 | 187554 | -2.89% |
| 21 Jun 2024 | 823.15 | 830.20 | 837.90 | 814.00 | 233737 | 0.19% |
| 20 Jun 2024 | 821.55 | 816.00 | 834.00 | 805.25 | 342042 | 0.94% |
| 19 Jun 2024 | 813.90 | 805.95 | 823.85 | 801.00 | 454254 | 1.24% |
| 18 Jun 2024 | 803.95 | 822.50 | 831.90 | 796.30 | 384732 | -0.73% |
| 14 Jun 2024 | 809.90 | 797.05 | 823.70 | 797.05 | 550842 | 1.61% |
| 13 Jun 2024 | 797.05 | 797.00 | 822.95 | 792.20 | 468695 | 0.09% |
| 12 Jun 2024 | 796.30 | 796.85 | 803.20 | 790.95 | 225547 | -0.07% |
| 11 Jun 2024 | 796.85 | 812.40 | 824.20 | 791.95 | 477694 | -1.88% |
| 10 Jun 2024 | 812.15 | 791.10 | 822.75 | 791.10 | 619078 | 2.66% |
| 07 Jun 2024 | 791.10 | 788.00 | 862.75 | 785.00 | 3600238 | 2.44% |
| 06 Jun 2024 | 772.25 | 741.90 | 775.30 | 741.90 | 397433 | 4.31% |
| 05 Jun 2024 | 740.35 | 759.00 | 760.00 | 725.55 | 250128 | -0.03% |
| 04 Jun 2024 | 740.60 | 740.05 | 776.50 | 714.70 | 1502752 | -1.07% |
| 03 Jun 2024 | 748.60 | 772.00 | 780.00 | 735.75 | 493021 | -1.12% |
| 31 May 2024 | 757.05 | 720.00 | 772.00 | 713.00 | 2606952 | 6.48% |
| 30 May 2024 | 710.95 | 713.95 | 722.30 | 704.05 | 162753 | -0.42% |
| 29 May 2024 | 713.95 | 697.10 | 717.70 | 690.55 | 160262 | 2.06% |
| 28 May 2024 | 699.55 | 706.10 | 706.10 | 692.20 | 254203 | -0.64% |
| 27 May 2024 | 704.05 | 705.05 | 714.75 | 701.00 | 134018 | 0.02% |
| 24 May 2024 | 703.90 | 720.05 | 721.70 | 702.00 | 299257 | -2.15% |
| 23 May 2024 | 719.40 | 734.60 | 735.55 | 717.50 | 182378 | -1.10% |
| 22 May 2024 | 727.40 | 738.95 | 738.95 | 720.70 | 315548 | -0.54% |
| 21 May 2024 | 731.35 | 745.00 | 745.00 | 728.05 | 175042 | -1.25% |
| 18 May 2024 | 740.60 | 751.00 | 751.00 | 738.05 | 12847 | 0.18% |
| 17 May 2024 | 739.25 | 754.95 | 754.95 | 735.00 | 158883 | -0.34% |
| 16 May 2024 | 741.80 | 760.90 | 763.80 | 738.60 | 423352 | -3.39% |
| 15 May 2024 | 767.85 | 756.05 | 770.50 | 742.85 | 227315 | 2.64% |
| 14 May 2024 | 748.10 | 722.00 | 753.90 | 721.00 | 313077 | 3.61% |
| 13 May 2024 | 722.00 | 732.80 | 749.60 | 715.20 | 677946 | -0.94% |
| 10 May 2024 | 728.85 | 726.00 | 733.00 | 706.55 | 255177 | 1.55% |
| 09 May 2024 | 717.70 | 751.00 | 758.70 | 710.00 | 432037 | -4.31% |
| 08 May 2024 | 750.05 | 775.00 | 775.80 | 741.20 | 787588 | -2.77% |
| 07 May 2024 | 771.40 | 780.55 | 783.75 | 751.10 | 488835 | -1.25% |
| 06 May 2024 | 781.15 | 780.20 | 790.00 | 766.05 | 814511 | 0.83% |
| 03 May 2024 | 774.70 | 750.00 | 778.90 | 745.00 | 2283371 | 4.94% |
| 02 May 2024 | 738.20 | 775.00 | 775.00 | 732.00 | 1490308 | -2.65% |
| 30 Apr 2024 | 758.30 | 729.20 | 771.95 | 720.15 | 1517714 | 3.99% |
| 29 Apr 2024 | 729.20 | 739.05 | 739.95 | 716.40 | 235466 | -1.60% |
| 26 Apr 2024 | 741.05 | 699.65 | 778.00 | 699.50 | 1339287 | 5.92% |
| 25 Apr 2024 | 699.65 | 691.25 | 702.00 | 686.80 | 89866 | 1.06% |
| 24 Apr 2024 | 692.30 | 687.30 | 700.80 | 681.00 | 132078 | 1.73% |
| 23 Apr 2024 | 680.55 | 698.50 | 699.00 | 677.20 | 347626 | -1.90% |
| 22 Apr 2024 | 693.70 | 692.20 | 705.95 | 688.20 | 214846 | 0.27% |
| 19 Apr 2024 | 691.85 | 684.00 | 699.00 | 676.55 | 153514 | 0.43% |
| 18 Apr 2024 | 688.90 | 696.95 | 704.95 | 684.25 | 327505 | -1.13% |
| 16 Apr 2024 | 696.75 | 703.75 | 708.90 | 694.00 | 321330 | -0.99% |
| 15 Apr 2024 | 703.75 | 715.00 | 716.95 | 697.05 | 193066 | -3.53% |
| 12 Apr 2024 | 729.50 | 728.00 | 733.90 | 705.35 | 329005 | 0.79% |
| 10 Apr 2024 | 723.80 | 741.00 | 748.35 | 722.25 | 149208 | -2.24% |
| 09 Apr 2024 | 740.40 | 767.35 | 769.95 | 735.05 | 6053672 | -2.64% |
| 08 Apr 2024 | 760.50 | 762.95 | 774.85 | 756.20 | 165957 | 0.24% |
| 05 Apr 2024 | 758.70 | 741.30 | 760.95 | 741.00 | 141901 | 0.70% |
| 04 Apr 2024 | 753.45 | 752.80 | 767.20 | 742.30 | 265551 | 1.47% |
| 03 Apr 2024 | 742.55 | 747.20 | 754.60 | 735.15 | 84255 | -0.52% |
| 02 Apr 2024 | 746.40 | 750.00 | 762.00 | 733.50 | 810384 | 1.05% |
| 01 Apr 2024 | 738.65 | 722.90 | 742.50 | 718.85 | 1398399 | 2.67% |
| 28 Mar 2024 | 719.45 | 733.25 | 737.05 | 711.85 | 1466430 | -1.42% |
| 27 Mar 2024 | 729.85 | 702.90 | 737.70 | 700.85 | 719184 | 4.60% |
| 26 Mar 2024 | 697.75 | 714.15 | 717.20 | 693.00 | 770246 | -2.51% |
| 22 Mar 2024 | 715.75 | 697.05 | 720.00 | 694.00 | 861786 | 2.30% |
| 21 Mar 2024 | 699.65 | 680.00 | 706.00 | 679.05 | 353119 | 3.03% |
| 20 Mar 2024 | 679.05 | 659.20 | 693.95 | 646.00 | 954704 | 4.08% |
| 19 Mar 2024 | 652.40 | 642.90 | 657.45 | 633.15 | 448710 | 1.49% |
| 18 Mar 2024 | 642.85 | 615.00 | 649.00 | 614.00 | 484692 | 4.17% |
| 15 Mar 2024 | 617.10 | 629.00 | 641.15 | 610.55 | 355703 | -1.41% |
| 14 Mar 2024 | 625.95 | 609.90 | 633.00 | 600.05 | 520720 | 2.63% |
| 13 Mar 2024 | 609.90 | 654.00 | 663.75 | 606.20 | 333775 | -6.59% |
| 12 Mar 2024 | 652.95 | 669.60 | 673.95 | 649.35 | 325436 | -2.00% |
| 11 Mar 2024 | 666.30 | 673.95 | 697.10 | 661.00 | 862161 | 0.23% |
| 07 Mar 2024 | 664.80 | 662.05 | 681.60 | 653.30 | 652929 | 0.87% |
| 06 Mar 2024 | 659.05 | 672.20 | 681.60 | 652.15 | 912981 | -1.96% |
| 05 Mar 2024 | 672.20 | 688.75 | 691.65 | 669.05 | 771372 | -1.68% |
| 04 Mar 2024 | 683.70 | 711.45 | 711.90 | 681.00 | 429734 | -3.70% |
| 02 Mar 2024 | 710.00 | 710.00 | 717.00 | 704.05 | 11574 | 0.77% |
| 01 Mar 2024 | 704.60 | 705.00 | 718.70 | 700.20 | 400197 | -0.24% |
| 29 Feb 2024 | 706.30 | 709.00 | 717.60 | 697.50 | 852527 | -0.43% |
| 28 Feb 2024 | 709.35 | 722.90 | 722.90 | 704.55 | 261111 | -1.70% |
| 27 Feb 2024 | 721.65 | 721.85 | 728.90 | 701.10 | 555964 | 0.14% |
| 26 Feb 2024 | 720.65 | 720.60 | 726.15 | 715.65 | 199736 | 0.01% |
| 23 Feb 2024 | 720.60 | 724.90 | 725.00 | 711.00 | 104254 | -0.16% |
| 22 Feb 2024 | 721.75 | 717.40 | 727.00 | 710.95 | 164659 | 0.70% |
| 21 Feb 2024 | 716.70 | 725.00 | 727.20 | 712.25 | 212376 | -0.23% |
| 20 Feb 2024 | 718.35 | 740.05 | 742.50 | 714.05 | 299423 | -2.77% |
| 19 Feb 2024 | 738.80 | 771.95 | 772.00 | 736.10 | 316087 | -3.95% |
| 16 Feb 2024 | 769.15 | 769.50 | 784.75 | 763.60 | 333572 | 0.29% |
| 15 Feb 2024 | 766.90 | 751.20 | 779.75 | 750.70 | 228764 | 2.60% |
| 14 Feb 2024 | 747.45 | 750.00 | 767.00 | 740.20 | 754508 | -1.50% |
| 13 Feb 2024 | 758.80 | 741.00 | 765.50 | 727.95 | 303251 | 1.74% |
| 12 Feb 2024 | 745.85 | 776.25 | 780.00 | 730.20 | 274932 | -3.82% |
| 09 Feb 2024 | 775.45 | 765.65 | 781.00 | 765.00 | 481404 | 0.91% |
| 08 Feb 2024 | 768.45 | 773.65 | 783.05 | 761.05 | 646652 | -0.41% |
| 07 Feb 2024 | 771.65 | 780.00 | 785.70 | 763.65 | 524728 | -1.00% |
| 06 Feb 2024 | 779.45 | 780.25 | 785.00 | 770.25 | 740210 | 0.44% |
| 05 Feb 2024 | 776.05 | 784.90 | 787.75 | 769.65 | 557484 | 0.06% |
| 02 Feb 2024 | 775.55 | 767.90 | 781.95 | 755.65 | 360066 | 2.44% |
| 01 Feb 2024 | 757.10 | 765.60 | 774.00 | 750.15 | 349027 | -0.62% |
| 31 Jan 2024 | 761.80 | 756.00 | 783.20 | 753.05 | 533589 | 0.39% |
| 30 Jan 2024 | 758.85 | 754.40 | 764.80 | 749.00 | 225128 | 0.60% |
| 29 Jan 2024 | 754.35 | 753.60 | 764.00 | 746.95 | 192152 | 0.60% |
| 25 Jan 2024 | 749.85 | 737.00 | 755.00 | 730.00 | 419862 | 1.61% |
| 24 Jan 2024 | 737.95 | 758.55 | 760.05 | 721.10 | 222700 | -2.41% |
| 23 Jan 2024 | 756.15 | 753.40 | 765.00 | 742.30 | 618686 | 0.64% |
| 20 Jan 2024 | 751.35 | 769.40 | 769.40 | 750.00 | 64147 | -2.35% |
| 19 Jan 2024 | 769.40 | 753.60 | 774.05 | 752.20 | 383629 | 2.60% |
| 18 Jan 2024 | 749.90 | 728.00 | 753.95 | 726.55 | 413556 | 2.71% |
| 17 Jan 2024 | 730.10 | 735.20 | 739.00 | 725.50 | 301088 | -1.66% |
| 16 Jan 2024 | 742.40 | 732.10 | 747.60 | 730.50 | 301542 | 1.16% |
| 15 Jan 2024 | 733.90 | 736.10 | 738.90 | 725.10 | 179705 | 0.20% |
| 12 Jan 2024 | 732.45 | 746.00 | 748.95 | 730.00 | 192998 | -1.66% |
| 11 Jan 2024 | 744.85 | 729.00 | 748.80 | 724.95 | 842772 | 2.66% |
| 10 Jan 2024 | 725.55 | 729.00 | 729.90 | 722.00 | 179455 | -0.70% |
| 09 Jan 2024 | 730.70 | 725.45 | 733.00 | 723.00 | 280105 | 1.19% |
| 08 Jan 2024 | 722.10 | 734.40 | 734.40 | 715.00 | 360698 | -1.61% |
| 05 Jan 2024 | 733.95 | 726.00 | 735.80 | 725.00 | 184113 | 1.58% |
| 04 Jan 2024 | 722.55 | 727.90 | 735.00 | 715.00 | 199800 | -0.16% |
| 03 Jan 2024 | 723.70 | 722.05 | 725.35 | 705.10 | 306414 | -0.22% |
| 02 Jan 2024 | 725.30 | 737.10 | 738.00 | 722.20 | 268560 | -1.28% |
| 01 Jan 2024 | 734.70 | 740.00 | 741.50 | 729.25 | 145695 | -0.03% |
| 29 Dec 2023 | 734.90 | 732.00 | 736.20 | 726.05 | 309011 | 1.07% |
| 28 Dec 2023 | 727.10 | 718.15 | 732.50 | 708.00 | 839853 | 3.17% |
| 27 Dec 2023 | 704.75 | 701.20 | 714.25 | 691.40 | 485583 | 1.22% |
| 26 Dec 2023 | 696.25 | 694.95 | 702.45 | 688.05 | 257372 | 0.96% |
| 22 Dec 2023 | 689.65 | 700.00 | 706.10 | 688.00 | 187208 | -1.21% |
| 21 Dec 2023 | 698.10 | 696.25 | 704.00 | 686.30 | 285840 | 0.27% |
| 20 Dec 2023 | 696.25 | 726.50 | 726.95 | 691.00 | 507011 | -3.24% |
| 19 Dec 2023 | 719.60 | 735.00 | 737.45 | 718.00 | 219371 | -1.32% |
| 18 Dec 2023 | 729.25 | 730.00 | 734.75 | 717.70 | 395216 | 0.54% |
| 15 Dec 2023 | 725.30 | 707.40 | 734.90 | 707.40 | 690308 | 2.70% |
| 14 Dec 2023 | 706.20 | 708.00 | 720.00 | 698.20 | 646168 | 0.67% |
| 13 Dec 2023 | 701.50 | 718.60 | 720.15 | 671.00 | 1270462 | -2.20% |
| 12 Dec 2023 | 717.25 | 726.05 | 730.00 | 714.00 | 864028 | -1.23% |
| 11 Dec 2023 | 726.15 | 738.50 | 744.95 | 721.50 | 332935 | -1.22% |
| 08 Dec 2023 | 735.15 | 738.00 | 758.80 | 729.45 | 25198901 | -2.83% |
| 07 Dec 2023 | 756.55 | 756.00 | 760.00 | 746.80 | 285778 | 0.28% |
| 06 Dec 2023 | 754.45 | 751.00 | 756.00 | 740.55 | 217234 | 1.48% |
| 05 Dec 2023 | 743.45 | 744.50 | 751.60 | 730.10 | 356938 | 0.05% |
| 04 Dec 2023 | 743.10 | 749.90 | 751.80 | 724.00 | 356454 | 1.33% |
| 01 Dec 2023 | 733.35 | 751.15 | 757.95 | 728.65 | 331608 | -2.37% |
| 30 Nov 2023 | 751.15 | 748.30 | 757.30 | 738.15 | 495437 | 1.06% |
| 29 Nov 2023 | 743.25 | 763.90 | 763.90 | 735.00 | 360320 | -2.15% |
| 28 Nov 2023 | 759.55 | 794.00 | 794.00 | 753.80 | 329330 | -3.40% |
| 24 Nov 2023 | 786.25 | 810.00 | 811.00 | 782.85 | 147991 | -2.15% |
| 23 Nov 2023 | 803.50 | 800.00 | 810.00 | 800.00 | 120080 | 0.38% |
| 22 Nov 2023 | 800.45 | 808.90 | 810.00 | 787.60 | 156570 | -0.39% |
| 21 Nov 2023 | 803.60 | 792.30 | 810.90 | 788.85 | 242848 | 1.43% |
| 20 Nov 2023 | 792.25 | 810.00 | 812.00 | 788.10 | 129631 | -1.57% |
| 17 Nov 2023 | 804.85 | 789.10 | 806.05 | 766.70 | 272192 | 0.46% |
| 16 Nov 2023 | 801.15 | 811.00 | 811.90 | 795.25 | 151897 | -0.78% |
| 15 Nov 2023 | 807.45 | 804.00 | 813.70 | 802.60 | 361230 | 1.27% |
| 13 Nov 2023 | 797.35 | 786.80 | 799.95 | 774.25 | 268829 | 1.34% |
| 12 Nov 2023 | 786.80 | 795.65 | 801.00 | 777.55 | 87236 | -0.30% |
| 10 Nov 2023 | 789.20 | 784.65 | 793.95 | 770.15 | 173197 | 0.89% |
| 09 Nov 2023 | 782.20 | 771.50 | 792.00 | 768.95 | 200958 | 1.14% |
| 08 Nov 2023 | 773.40 | 785.50 | 809.50 | 765.80 | 722297 | -0.99% |
| 07 Nov 2023 | 781.15 | 779.90 | 785.50 | 766.45 | 182009 | 0.48% |
| 06 Nov 2023 | 777.45 | 755.15 | 783.05 | 755.15 | 334251 | 3.33% |
| 03 Nov 2023 | 752.40 | 757.75 | 757.75 | 746.00 | 105543 | 0.11% |
| 02 Nov 2023 | 751.55 | 747.95 | 755.00 | 744.75 | 168504 | 1.36% |
| 01 Nov 2023 | 741.50 | 755.00 | 769.00 | 738.95 | 630749 | 0.35% |
| 31 Oct 2023 | 738.90 | 742.00 | 750.00 | 730.95 | 358337 | 1.20% |
| 30 Oct 2023 | 730.15 | 742.35 | 742.35 | 712.35 | 204200 | -0.62% |
| 27 Oct 2023 | 734.70 | 716.80 | 743.45 | 716.80 | 275438 | 3.75% |
| 26 Oct 2023 | 708.15 | 720.00 | 720.00 | 689.95 | 336480 | -2.03% |
| 25 Oct 2023 | 722.85 | 743.00 | 750.90 | 718.40 | 243689 | -1.39% |
| 23 Oct 2023 | 733.05 | 757.80 | 768.90 | 726.00 | 337111 | -2.85% |
| 20 Oct 2023 | 754.55 | 770.00 | 774.00 | 743.60 | 173724 | -1.06% |
| 19 Oct 2023 | 762.60 | 777.00 | 778.00 | 755.60 | 171166 | -1.66% |
| 18 Oct 2023 | 775.45 | 793.95 | 793.95 | 763.75 | 280064 | -1.38% |
| 17 Oct 2023 | 786.30 | 767.50 | 790.50 | 762.55 | 691107 | 3.65% |
| 16 Oct 2023 | 758.60 | 742.55 | 760.00 | 740.05 | 335031 | 2.16% |
| 13 Oct 2023 | 742.55 | 747.00 | 755.90 | 735.25 | 191762 | -0.71% |
| 12 Oct 2023 | 747.85 | 751.90 | 752.85 | 741.20 | 362536 | 0.06% |
| 11 Oct 2023 | 747.40 | 732.35 | 755.00 | 731.60 | 695025 | 2.51% |
| 10 Oct 2023 | 729.10 | 719.90 | 734.95 | 718.65 | 198614 | 1.82% |
| 09 Oct 2023 | 716.10 | 714.40 | 719.70 | 703.55 | 122963 | -1.15% |
| 06 Oct 2023 | 724.40 | 724.00 | 730.00 | 716.00 | 205406 | -0.02% |
| 05 Oct 2023 | 724.55 | 725.00 | 728.85 | 716.50 | 220796 | 0.71% |
| 04 Oct 2023 | 719.45 | 715.60 | 724.90 | 705.30 | 331525 | 0.86% |
| 03 Oct 2023 | 713.30 | 702.30 | 716.00 | 696.30 | 221710 | 2.38% |
| 29 Sep 2023 | 696.70 | 712.65 | 714.70 | 693.25 | 187743 | -1.52% |
| 28 Sep 2023 | 707.45 | 695.00 | 713.50 | 695.00 | 600221 | 1.92% |
| 27 Sep 2023 | 694.15 | 700.00 | 700.80 | 689.25 | 214591 | -0.43% |
| 26 Sep 2023 | 697.15 | 696.55 | 701.00 | 688.00 | 185521 | -0.12% |
| 25 Sep 2023 | 698.00 | 697.50 | 701.80 | 692.75 | 111754 | 0.13% |
| 22 Sep 2023 | 697.10 | 695.00 | 702.00 | 679.60 | 230158 | 1.23% |
| 21 Sep 2023 | 688.65 | 698.10 | 708.20 | 684.00 | 201339 | -1.57% |
| 20 Sep 2023 | 699.60 | 703.10 | 703.10 | 688.05 | 318329 | -0.04% |
| 18 Sep 2023 | 699.85 | 696.50 | 709.90 | 693.50 | 405076 | 1.79% |
| 15 Sep 2023 | 687.55 | 701.25 | 706.65 | 684.10 | 654087 | -1.80% |
| 14 Sep 2023 | 700.15 | 704.90 | 715.40 | 696.10 | 284321 | 0.60% |
| 13 Sep 2023 | 695.95 | 682.00 | 707.65 | 682.00 | 609952 | 1.01% |
| 12 Sep 2023 | 689.00 | 732.70 | 733.00 | 681.40 | 727631 | -5.25% |
| 11 Sep 2023 | 727.15 | 735.05 | 740.00 | 720.00 | 512765 | -0.21% |
| 08 Sep 2023 | 728.70 | 710.00 | 732.10 | 693.30 | 1459324 | 3.34% |
| 07 Sep 2023 | 705.15 | 708.40 | 710.00 | 697.95 | 412617 | 0.13% |
| 06 Sep 2023 | 704.25 | 727.90 | 730.00 | 692.70 | 720112 | -2.55% |
| 05 Sep 2023 | 722.70 | 735.40 | 740.00 | 720.05 | 1028572 | -2.46% |
| 04 Sep 2023 | 740.95 | 734.00 | 743.15 | 732.80 | 1003910 | 1.74% |
| 01 Sep 2023 | 728.25 | 738.80 | 741.70 | 725.10 | 5280583 | -4.88% |
| 31 Aug 2023 | 765.65 | 749.80 | 787.00 | 726.90 | 2810055 | 2.78% |
| 30 Aug 2023 | 744.95 | 762.40 | 762.40 | 734.00 | 589924 | -1.22% |
| 29 Aug 2023 | 754.15 | 755.00 | 762.00 | 743.00 | 196962 | -0.42% |
| 28 Aug 2023 | 757.30 | 750.00 | 765.40 | 739.95 | 201729 | 1.84% |
| 25 Aug 2023 | 743.60 | 747.00 | 757.95 | 732.25 | 210290 | -0.47% |
| 24 Aug 2023 | 747.10 | 774.90 | 786.70 | 735.05 | 297708 | -3.25% |
| 23 Aug 2023 | 772.20 | 794.95 | 806.45 | 740.10 | 293532 | -2.25% |
| 22 Aug 2023 | 789.95 | 774.00 | 797.30 | 757.50 | 338167 | 2.68% |
| 21 Aug 2023 | 769.35 | 791.45 | 794.95 | 756.50 | 369836 | -2.58% |
| 18 Aug 2023 | 789.70 | 800.00 | 806.90 | 781.45 | 153280 | -1.24% |
| 17 Aug 2023 | 799.60 | 804.00 | 810.95 | 788.30 | 219393 | -0.11% |
| 16 Aug 2023 | 800.50 | 790.00 | 825.45 | 785.55 | 570049 | 1.64% |
| 14 Aug 2023 | 787.55 | 814.90 | 837.45 | 770.60 | 544555 | -2.78% |
| 11 Aug 2023 | 810.05 | 860.00 | 876.55 | 804.80 | 841900 | -4.36% |
| 10 Aug 2023 | 846.95 | 829.90 | 855.80 | 813.00 | 816895 | 1.76% |
| 09 Aug 2023 | 832.30 | 779.80 | 843.95 | 771.60 | 1207927 | 7.53% |
| 08 Aug 2023 | 774.00 | 764.00 | 784.65 | 763.70 | 256110 | 1.40% |
| 07 Aug 2023 | 763.30 | 741.20 | 771.90 | 741.20 | 365586 | 3.17% |
| 04 Aug 2023 | 739.85 | 735.95 | 749.90 | 723.55 | 261571 | 0.69% |
| 03 Aug 2023 | 734.80 | 754.25 | 754.50 | 733.00 | 348241 | -1.90% |
| 02 Aug 2023 | 749.00 | 729.80 | 757.30 | 722.00 | 1079230 | 3.76% |
| 01 Aug 2023 | 721.85 | 745.95 | 749.90 | 710.50 | 398223 | -1.46% |
| 31 Jul 2023 | 732.55 | 747.65 | 819.70 | 728.10 | 2036382 | 1.03% |
| 28 Jul 2023 | 725.10 | 716.00 | 735.00 | 703.35 | 215437 | 0.55% |
| 27 Jul 2023 | 721.15 | 730.80 | 739.70 | 712.00 | 306927 | 0.03% |
| 26 Jul 2023 | 720.95 | 673.00 | 733.75 | 669.55 | 986899 | 6.72% |
| 25 Jul 2023 | 675.55 | 662.00 | 684.00 | 662.00 | 284211 | 2.20% |
| 24 Jul 2023 | 661.00 | 660.00 | 682.85 | 652.50 | 264160 | 1.50% |
| 21 Jul 2023 | 651.25 | 659.95 | 660.00 | 647.55 | 165062 | -1.57% |
| 20 Jul 2023 | 661.65 | 656.00 | 667.95 | 651.05 | 226003 | 2.27% |
| 19 Jul 2023 | 646.95 | 662.00 | 663.35 | 638.40 | 240937 | -1.64% |
| 18 Jul 2023 | 657.75 | 635.00 | 664.00 | 631.00 | 372484 | 4.61% |
| 17 Jul 2023 | 628.75 | 642.85 | 648.25 | 621.05 | 139796 | -1.65% |
| 14 Jul 2023 | 639.30 | 652.35 | 655.00 | 635.20 | 80655 | -1.16% |
| 13 Jul 2023 | 646.80 | 644.00 | 657.90 | 637.10 | 107156 | 1.03% |
| 12 Jul 2023 | 640.20 | 658.90 | 664.65 | 638.00 | 137709 | -2.25% |
| 11 Jul 2023 | 654.95 | 668.10 | 677.70 | 652.30 | 113273 | -1.95% |
| 10 Jul 2023 | 667.95 | 671.45 | 675.20 | 646.05 | 102341 | 0.46% |
| 07 Jul 2023 | 664.90 | 677.00 | 679.95 | 660.60 | 116389 | -1.71% |
| 06 Jul 2023 | 676.50 | 670.75 | 689.00 | 665.35 | 347490 | 1.87% |
| 05 Jul 2023 | 664.10 | 657.55 | 673.15 | 650.20 | 155358 | 1.81% |
| 04 Jul 2023 | 652.30 | 674.00 | 684.90 | 642.05 | 240497 | -2.44% |
| 03 Jul 2023 | 668.60 | 654.45 | 673.90 | 650.40 | 592489 | 3.22% |
| 30 Jun 2023 | 647.75 | 645.35 | 653.40 | 644.70 | 149322 | 0.63% |
| 28 Jun 2023 | 643.70 | 649.90 | 657.50 | 631.00 | 2278984 | -0.25% |
| 27 Jun 2023 | 645.30 | 659.70 | 668.45 | 641.40 | 195932 | -2.18% |
| 26 Jun 2023 | 659.70 | 636.00 | 674.80 | 625.00 | 430609 | 3.60% |
| 23 Jun 2023 | 636.80 | 645.90 | 647.35 | 632.05 | 117929 | -0.88% |
| 22 Jun 2023 | 642.45 | 657.00 | 669.55 | 637.90 | 175599 | -2.05% |
| 21 Jun 2023 | 655.90 | 641.25 | 674.40 | 641.25 | 401939 | 2.28% |
| 20 Jun 2023 | 641.25 | 651.00 | 654.25 | 630.75 | 311460 | -1.38% |
| 19 Jun 2023 | 650.20 | 641.00 | 659.00 | 624.00 | 1634510 | 8.42% |
| 16 Jun 2023 | 599.70 | 598.90 | 609.15 | 589.00 | 183719 | 0.37% |
| 15 Jun 2023 | 597.50 | 606.80 | 606.80 | 590.00 | 270125 | -1.06% |
| 14 Jun 2023 | 603.90 | 600.00 | 612.90 | 600.00 | 140347 | -0.03% |
| 13 Jun 2023 | 604.10 | 600.00 | 616.60 | 596.90 | 236178 | 1.42% |
| 12 Jun 2023 | 595.65 | 599.85 | 602.25 | 589.35 | 114547 | 0.38% |
| 09 Jun 2023 | 593.40 | 592.00 | 620.95 | 586.30 | 2361140 | 1.79% |
| 08 Jun 2023 | 582.95 | 606.90 | 606.90 | 572.05 | 130892 | -2.80% |
| 07 Jun 2023 | 599.75 | 591.95 | 602.45 | 586.30 | 233135 | 1.82% |
| 06 Jun 2023 | 589.05 | 575.50 | 593.75 | 563.35 | 316701 | 3.73% |
| 05 Jun 2023 | 567.85 | 550.00 | 573.15 | 547.45 | 576465 | 3.58% |
| 02 Jun 2023 | 548.25 | 546.00 | 554.50 | 542.35 | 451015 | 0.73% |
| 01 Jun 2023 | 544.30 | 546.00 | 547.00 | 535.35 | 78207 | -0.13% |
| 31 May 2023 | 545.00 | 545.45 | 550.00 | 540.10 | 182444 | -0.08% |
| 30 May 2023 | 545.45 | 542.00 | 549.00 | 540.65 | 164205 | 1.20% |
| 29 May 2023 | 539.00 | 540.00 | 548.00 | 533.50 | 162183 | -0.81% |
| 26 May 2023 | 543.40 | 547.20 | 549.05 | 537.00 | 162508 | -0.38% |
| 25 May 2023 | 545.50 | 551.00 | 551.00 | 539.30 | 340453 | -0.72% |
| 24 May 2023 | 549.45 | 531.80 | 552.20 | 528.60 | 151334 | 3.94% |
| 23 May 2023 | 528.60 | 533.00 | 534.00 | 526.00 | 68392 | -0.14% |
| 22 May 2023 | 529.35 | 529.55 | 536.35 | 519.00 | 66318 | -0.04% |
| 19 May 2023 | 529.55 | 528.10 | 537.95 | 521.55 | 112576 | 0.46% |
| 18 May 2023 | 527.10 | 543.90 | 549.95 | 523.70 | 222244 | -2.34% |
| 17 May 2023 | 539.75 | 549.00 | 558.55 | 531.55 | 150743 | -0.82% |
| 16 May 2023 | 544.20 | 539.95 | 548.00 | 539.95 | 117529 | 0.85% |
| 15 May 2023 | 539.60 | 544.90 | 548.40 | 534.10 | 125146 | -0.40% |
| 12 May 2023 | 541.75 | 529.90 | 548.80 | 528.60 | 181868 | 2.24% |
| 11 May 2023 | 529.90 | 541.60 | 548.00 | 527.25 | 129241 | -2.16% |
| 10 May 2023 | 541.60 | 564.00 | 570.65 | 531.55 | 357728 | 0.35% |
| 09 May 2023 | 539.70 | 517.40 | 543.85 | 517.30 | 103340 | 4.34% |
| 08 May 2023 | 517.25 | 526.35 | 526.35 | 515.10 | 38804 | -0.25% |
| 05 May 2023 | 518.55 | 525.05 | 530.00 | 515.00 | 34171 | -1.96% |
| 04 May 2023 | 528.90 | 516.00 | 537.20 | 516.00 | 82768 | 2.43% |
| 03 May 2023 | 516.35 | 519.55 | 523.90 | 514.20 | 35652 | -0.62% |
| 02 May 2023 | 519.55 | 519.00 | 522.70 | 515.00 | 47437 | 0.88% |
| 28 Apr 2023 | 515.00 | 522.00 | 523.45 | 511.60 | 186986 | -0.25% |
| 27 Apr 2023 | 516.30 | 520.90 | 527.20 | 514.00 | 15522 | -0.87% |
| 26 Apr 2023 | 520.85 | 524.80 | 532.65 | 517.55 | 47897 | -0.51% |
| 25 Apr 2023 | 523.50 | 521.85 | 532.00 | 520.00 | 57678 | 0.34% |
| 24 Apr 2023 | 521.75 | 539.65 | 539.65 | 516.70 | 61924 | -2.11% |
| 21 Apr 2023 | 533.00 | 549.50 | 549.50 | 529.00 | 27256 | -2.29% |
| 20 Apr 2023 | 545.50 | 545.75 | 550.00 | 543.00 | 30672 | -0.17% |
| 19 Apr 2023 | 546.45 | 537.00 | 550.00 | 537.00 | 44472 | 0.73% |
| 18 Apr 2023 | 542.50 | 542.75 | 550.00 | 533.00 | 109973 | -0.05% |
| 17 Apr 2023 | 542.75 | 529.80 | 548.85 | 520.20 | 71708 | 3.67% |
| 13 Apr 2023 | 523.55 | 531.75 | 532.45 | 518.00 | 543087 | -0.23% |
| 12 Apr 2023 | 524.75 | 540.40 | 544.35 | 522.65 | 36827 | -2.90% |
| 11 Apr 2023 | 540.40 | 546.55 | 546.55 | 535.60 | 12279 | -0.21% |
| 10 Apr 2023 | 541.55 | 559.95 | 559.95 | 535.25 | 140245 | -1.48% |
| 06 Apr 2023 | 549.70 | 546.05 | 550.00 | 536.80 | 68656 | 0.70% |
| 05 Apr 2023 | 545.90 | 548.00 | 548.00 | 538.30 | 18064 | -0.46% |
| 03 Apr 2023 | 548.40 | 532.00 | 550.00 | 532.00 | 106464 | 1.44% |
| 31 Mar 2023 | 540.60 | 548.45 | 548.60 | 532.35 | 26888 | -1.10% |
| 29 Mar 2023 | 546.60 | 525.65 | 549.80 | 521.35 | 79182 | 4.30% |
| 28 Mar 2023 | 524.05 | 539.50 | 539.90 | 520.00 | 46208 | -2.82% |
| 27 Mar 2023 | 539.25 | 517.00 | 544.95 | 515.90 | 36115 | 1.97% |
| 24 Mar 2023 | 528.85 | 537.00 | 541.50 | 512.65 | 31175 | -1.30% |
| 23 Mar 2023 | 535.80 | 541.00 | 542.50 | 527.15 | 18497 | -1.09% |
| 22 Mar 2023 | 541.70 | 532.50 | 542.50 | 525.50 | 62170 | 0.58% |
| 21 Mar 2023 | 538.55 | 509.75 | 551.40 | 496.55 | 159344 | 7.77% |
| 20 Mar 2023 | 499.70 | 520.50 | 531.75 | 496.10 | 80342 | -5.73% |
| 17 Mar 2023 | 530.10 | 534.70 | 536.50 | 527.20 | 15622 | 0.45% |
| 16 Mar 2023 | 527.70 | 544.75 | 544.75 | 522.00 | 76284 | -1.70% |
| 15 Mar 2023 | 536.85 | 539.00 | 546.60 | 527.90 | 43225 | 1.17% |
| 14 Mar 2023 | 530.65 | 526.30 | 536.50 | 525.25 | 36664 | -0.15% |
| 13 Mar 2023 | 531.45 | 549.00 | 550.00 | 527.00 | 40364 | -2.60% |
| 10 Mar 2023 | 545.65 | 559.50 | 559.50 | 543.40 | 43053 | -2.68% |
| 09 Mar 2023 | 560.65 | 571.00 | 574.00 | 555.00 | 38898 | -1.29% |
| 08 Mar 2023 | 567.95 | 555.00 | 574.85 | 551.50 | 38390 | 2.35% |
| 06 Mar 2023 | 554.90 | 555.00 | 566.00 | 543.00 | 47098 | 0.95% |
| 03 Mar 2023 | 549.70 | 551.30 | 553.00 | 539.95 | 76928 | 0.52% |
| 02 Mar 2023 | 546.85 | 541.00 | 550.00 | 537.35 | 47404 | 0.10% |
| 01 Mar 2023 | 546.30 | 539.95 | 550.00 | 530.25 | 66810 | 1.98% |
| 28 Feb 2023 | 535.70 | 543.00 | 543.00 | 525.65 | 34860 | 0.89% |
| 27 Feb 2023 | 531.00 | 542.00 | 544.60 | 522.95 | 19459 | -1.92% |
| 24 Feb 2023 | 541.40 | 542.35 | 551.00 | 538.00 | 27396 | -0.05% |
| 23 Feb 2023 | 541.65 | 540.00 | 550.00 | 532.85 | 19622 | 1.28% |
| 22 Feb 2023 | 534.80 | 546.50 | 557.45 | 530.20 | 59573 | -3.26% |
| 21 Feb 2023 | 552.80 | 560.00 | 567.05 | 548.25 | 81867 | -1.32% |
| 20 Feb 2023 | 560.20 | 559.10 | 566.80 | 556.20 | 26351 | -0.85% |
| 17 Feb 2023 | 565.00 | 564.00 | 569.60 | 556.95 | 41028 | -0.06% |
| 16 Feb 2023 | 565.35 | 574.75 | 574.75 | 562.25 | 61270 | -0.22% |
| 15 Feb 2023 | 566.60 | 583.10 | 593.40 | 561.45 | 98088 | -4.27% |
| 14 Feb 2023 | 591.85 | 599.70 | 600.10 | 585.95 | 12155 | -0.73% |
| 13 Feb 2023 | 596.20 | 606.90 | 612.00 | 576.35 | 78767 | -1.22% |
| 10 Feb 2023 | 603.55 | 590.00 | 621.85 | 583.65 | 1191838 | 2.46% |
| 09 Feb 2023 | 589.05 | 573.45 | 595.80 | 566.60 | 55266 | 2.72% |
| 08 Feb 2023 | 573.45 | 573.95 | 581.00 | 565.90 | 37431 | 0.66% |
| 07 Feb 2023 | 569.70 | 581.75 | 581.75 | 565.10 | 22737 | -0.39% |
| 06 Feb 2023 | 571.95 | 563.95 | 585.05 | 558.10 | 44540 | 1.82% |
| 03 Feb 2023 | 561.70 | 574.80 | 589.90 | 552.00 | 50419 | -2.31% |
| 02 Feb 2023 | 575.00 | 575.40 | 592.35 | 568.30 | 157523 | -0.07% |
| 01 Feb 2023 | 575.40 | 600.05 | 607.10 | 570.15 | 101771 | -4.18% |
| 31 Jan 2023 | 600.50 | 619.45 | 624.95 | 595.00 | 66654 | -1.73% |
| 30 Jan 2023 | 611.05 | 607.50 | 616.30 | 586.60 | 513980 | 3.00% |
| 27 Jan 2023 | 593.25 | 600.00 | 603.90 | 586.00 | 73100 | -0.64% |
| 25 Jan 2023 | 597.05 | 591.05 | 604.00 | 589.30 | 38999 | 1.08% |
| 24 Jan 2023 | 590.65 | 593.05 | 600.00 | 588.40 | 82420 | 0.01% |
| 23 Jan 2023 | 590.60 | 600.00 | 615.90 | 587.50 | 88310 | -0.22% |
| 20 Jan 2023 | 591.90 | 591.00 | 596.30 | 587.40 | 21039 | 0.08% |
| 19 Jan 2023 | 591.45 | 593.95 | 599.00 | 590.00 | 20392 | 0.28% |
| 18 Jan 2023 | 589.80 | 597.05 | 604.00 | 586.55 | 41427 | -0.77% |
| 17 Jan 2023 | 594.35 | 585.50 | 603.25 | 585.50 | 41657 | 0.75% |
| 16 Jan 2023 | 589.90 | 585.00 | 595.40 | 585.00 | 30969 | 0.31% |
| 13 Jan 2023 | 588.05 | 587.50 | 599.95 | 583.75 | 49846 | 0.37% |
| 12 Jan 2023 | 585.90 | 601.95 | 601.95 | 577.00 | 68778 | -2.68% |
| 11 Jan 2023 | 602.05 | 604.90 | 609.80 | 596.00 | 71875 | 1.42% |
| 10 Jan 2023 | 593.60 | 630.70 | 631.00 | 587.15 | 156571 | -6.22% |
| 09 Jan 2023 | 632.95 | 643.00 | 646.95 | 627.05 | 62370 | -0.67% |
| 06 Jan 2023 | 637.25 | 649.00 | 650.40 | 627.50 | 188156 | -1.92% |
| 05 Jan 2023 | 649.70 | 632.15 | 659.90 | 625.95 | 272222 | 3.53% |
| 04 Jan 2023 | 627.55 | 628.85 | 644.90 | 616.95 | 137670 | 0.01% |
| 03 Jan 2023 | 627.50 | 610.00 | 652.95 | 605.55 | 679139 | 3.66% |
| 02 Jan 2023 | 605.35 | 614.70 | 618.85 | 598.20 | 125625 | -1.52% |
| 30 Dec 2022 | 614.70 | 607.70 | 622.85 | 602.00 | 156851 | 3.47% |
| 29 Dec 2022 | 594.10 | 580.00 | 613.75 | 575.00 | 221588 | 2.32% |
| 28 Dec 2022 | 580.65 | 578.00 | 587.45 | 575.00 | 39539 | 0.52% |
| 27 Dec 2022 | 577.65 | 586.65 | 594.45 | 572.20 | 73459 | -1.53% |
| 26 Dec 2022 | 586.65 | 585.45 | 594.00 | 561.35 | 182988 | 5.96% |
| 23 Dec 2022 | 553.65 | 570.55 | 574.10 | 550.00 | 91570 | -2.96% |
| 22 Dec 2022 | 570.55 | 606.65 | 606.65 | 563.45 | 102954 | -4.18% |
| 21 Dec 2022 | 595.45 | 615.00 | 615.00 | 572.00 | 270422 | -3.16% |
| 20 Dec 2022 | 614.85 | 593.55 | 617.80 | 590.35 | 303701 | 3.40% |
| 19 Dec 2022 | 594.65 | 626.95 | 626.95 | 590.05 | 233791 | -2.56% |
| 16 Dec 2022 | 610.25 | 593.80 | 627.80 | 586.50 | 423761 | 4.36% |
| 15 Dec 2022 | 584.75 | 598.60 | 617.25 | 577.00 | 214083 | -2.60% |
| 14 Dec 2022 | 600.35 | 585.00 | 607.95 | 582.95 | 386062 | 2.91% |
| 13 Dec 2022 | 583.35 | 577.65 | 603.70 | 564.00 | 595677 | 2.79% |
| 12 Dec 2022 | 567.50 | 567.75 | 583.95 | 561.05 | 236792 | 0.44% |
| 09 Dec 2022 | 565.00 | 586.10 | 591.95 | 560.05 | 525960 | -4.27% |
| 08 Dec 2022 | 590.20 | 622.00 | 629.95 | 583.05 | 1157910 | -4.48% |
| 07 Dec 2022 | 617.90 | 668.00 | 687.70 | 587.35 | 3357129 | -1.07% |
| 06 Dec 2022 | 624.60 | 517.15 | 624.60 | 515.20 | 2132436 | 20.00% |
| 05 Dec 2022 | 520.50 | 517.00 | 525.85 | 511.20 | 181204 | 0.48% |
| 02 Dec 2022 | 518.00 | 519.70 | 528.70 | 513.25 | 239327 | -0.14% |
| 01 Dec 2022 | 518.75 | 513.20 | 531.70 | 508.75 | 302352 | 1.49% |
| 30 Nov 2022 | 511.15 | 500.00 | 536.60 | 498.95 | 386424 | 2.19% |
| 29 Nov 2022 | 500.20 | 510.00 | 512.95 | 494.00 | 557957 | 0.15% |
| 28 Nov 2022 | 499.45 | 514.00 | 518.65 | 495.10 | 152475 | -2.56% |
| 25 Nov 2022 | 512.55 | 491.00 | 523.60 | 490.30 | 372240 | 4.60% |
| 24 Nov 2022 | 490.00 | 484.05 | 497.95 | 484.05 | 192573 | -0.11% |
| 23 Nov 2022 | 490.55 | 493.00 | 499.40 | 481.10 | 554688 | -0.29% |
| 22 Nov 2022 | 492.00 | 494.00 | 506.75 | 475.50 | 1117795 | 0.41% |
