FLAIR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 298.30 | 292.20 | 300.00 | 290.55 | 106506 | 2.09% |
| 18 Dec 2025 | 292.20 | 291.30 | 293.70 | 286.60 | 59745 | 0.31% |
| 17 Dec 2025 | 291.30 | 290.00 | 293.40 | 286.10 | 366201 | 0.85% |
| 16 Dec 2025 | 288.85 | 296.90 | 296.90 | 288.20 | 54127 | -2.08% |
| 15 Dec 2025 | 295.00 | 299.30 | 304.20 | 293.40 | 61902 | -1.42% |
| 12 Dec 2025 | 299.25 | 284.70 | 305.90 | 283.50 | 166297 | 4.25% |
| 11 Dec 2025 | 287.05 | 282.00 | 295.90 | 279.60 | 116797 | 0.44% |
| 10 Dec 2025 | 285.80 | 273.80 | 295.00 | 273.80 | 76190 | -1.11% |
| 09 Dec 2025 | 289.00 | 280.20 | 295.00 | 270.20 | 93622 | 2.56% |
| 08 Dec 2025 | 281.80 | 288.75 | 289.05 | 276.20 | 257644 | -1.93% |
| 05 Dec 2025 | 287.35 | 292.65 | 293.25 | 286.35 | 36172 | -1.89% |
| 04 Dec 2025 | 292.90 | 289.00 | 295.30 | 288.00 | 52860 | 0.86% |
| 03 Dec 2025 | 290.40 | 299.30 | 301.90 | 288.15 | 48034 | -2.68% |
| 02 Dec 2025 | 298.40 | 297.85 | 299.75 | 291.35 | 283366 | 0.17% |
| 01 Dec 2025 | 297.90 | 296.20 | 300.00 | 294.00 | 79983 | 0.57% |
| 28 Nov 2025 | 296.20 | 291.90 | 297.15 | 291.90 | 34093 | 0.83% |
| 27 Nov 2025 | 293.75 | 300.80 | 307.25 | 290.95 | 169720 | -2.34% |
| 26 Nov 2025 | 300.80 | 302.85 | 306.55 | 298.00 | 69172 | 0.33% |
| 25 Nov 2025 | 299.80 | 295.00 | 302.90 | 288.00 | 77132 | 2.51% |
| 24 Nov 2025 | 292.45 | 301.00 | 302.15 | 290.55 | 146389 | -2.70% |
| 21 Nov 2025 | 300.55 | 308.00 | 308.00 | 300.00 | 91107 | -2.09% |
| 20 Nov 2025 | 306.95 | 302.60 | 310.00 | 302.00 | 283456 | 2.11% |
| 19 Nov 2025 | 300.60 | 310.00 | 314.90 | 300.00 | 152098 | -3.06% |
| 18 Nov 2025 | 310.10 | 321.95 | 321.95 | 309.00 | 87120 | -1.93% |
| 17 Nov 2025 | 316.20 | 319.30 | 321.40 | 313.75 | 66447 | -0.25% |
| 14 Nov 2025 | 317.00 | 320.40 | 323.25 | 313.05 | 74823 | -1.34% |
| 13 Nov 2025 | 321.30 | 328.90 | 331.60 | 319.90 | 107040 | -1.91% |
| 12 Nov 2025 | 327.55 | 325.40 | 329.85 | 320.80 | 152549 | 0.74% |
| 11 Nov 2025 | 325.15 | 320.60 | 327.95 | 318.05 | 181851 | 1.64% |
| 10 Nov 2025 | 319.90 | 314.95 | 330.00 | 304.50 | 532521 | 2.09% |
| 07 Nov 2025 | 313.35 | 338.00 | 342.00 | 310.50 | 929739 | -5.05% |
| 06 Nov 2025 | 330.00 | 316.95 | 334.00 | 316.55 | 1842857 | 5.03% |
| 04 Nov 2025 | 314.20 | 314.00 | 323.65 | 308.80 | 210883 | 1.32% |
| 03 Nov 2025 | 310.10 | 312.85 | 314.00 | 308.00 | 94065 | -0.31% |
| 31 Oct 2025 | 311.05 | 306.15 | 313.40 | 304.20 | 59688 | 1.60% |
| 30 Oct 2025 | 306.15 | 305.65 | 311.30 | 304.20 | 51805 | 0.66% |
| 29 Oct 2025 | 304.15 | 302.05 | 306.90 | 302.05 | 20741 | -0.03% |
| 28 Oct 2025 | 304.25 | 300.00 | 307.40 | 300.00 | 37832 | 0.81% |
| 27 Oct 2025 | 301.80 | 300.25 | 304.70 | 299.15 | 37887 | 0.12% |
| 24 Oct 2025 | 301.45 | 308.00 | 308.00 | 300.00 | 38792 | -0.94% |
| 23 Oct 2025 | 304.30 | 316.00 | 316.00 | 300.00 | 134123 | -2.48% |
| 21 Oct 2025 | 312.05 | 309.40 | 313.80 | 307.90 | 14908 | 1.78% |
| 20 Oct 2025 | 306.60 | 317.15 | 317.15 | 305.25 | 134524 | -2.94% |
| 17 Oct 2025 | 315.90 | 307.50 | 317.20 | 307.50 | 59590 | 2.68% |
| 16 Oct 2025 | 307.65 | 309.50 | 311.90 | 305.60 | 23242 | -0.60% |
| 15 Oct 2025 | 309.50 | 310.35 | 312.00 | 308.00 | 32266 | -0.21% |
| 14 Oct 2025 | 310.15 | 317.90 | 319.65 | 308.10 | 65377 | -0.96% |
| 13 Oct 2025 | 313.15 | 314.00 | 316.20 | 310.15 | 183852 | -0.51% |
| 10 Oct 2025 | 314.75 | 322.00 | 322.00 | 314.00 | 21160 | -1.12% |
| 09 Oct 2025 | 318.30 | 317.35 | 321.95 | 314.05 | 56211 | 0.30% |
| 08 Oct 2025 | 317.35 | 315.00 | 319.80 | 311.00 | 49628 | 1.75% |
| 07 Oct 2025 | 311.90 | 309.05 | 315.60 | 309.05 | 35549 | -0.95% |
| 06 Oct 2025 | 314.90 | 320.00 | 320.00 | 312.00 | 70632 | 0.27% |
| 03 Oct 2025 | 314.05 | 302.05 | 316.80 | 301.95 | 58393 | 2.73% |
| 01 Oct 2025 | 305.70 | 299.00 | 306.10 | 298.85 | 22289 | 1.58% |
| 30 Sep 2025 | 300.95 | 303.25 | 305.15 | 292.70 | 71740 | -0.23% |
| 29 Sep 2025 | 301.65 | 298.00 | 306.00 | 296.20 | 80627 | 1.82% |
| 26 Sep 2025 | 296.25 | 306.10 | 307.50 | 294.00 | 126296 | -3.64% |
| 25 Sep 2025 | 307.45 | 313.10 | 319.95 | 306.10 | 29691 | -3.26% |
| 24 Sep 2025 | 317.80 | 324.00 | 324.00 | 315.00 | 64099 | 0.08% |
| 23 Sep 2025 | 317.55 | 317.05 | 322.80 | 312.20 | 49591 | 0.54% |
| 22 Sep 2025 | 315.85 | 321.45 | 324.80 | 310.00 | 71203 | -1.51% |
| 19 Sep 2025 | 320.70 | 325.50 | 327.95 | 319.40 | 53699 | -1.94% |
| 18 Sep 2025 | 327.05 | 336.00 | 337.20 | 325.50 | 45095 | -1.88% |
| 17 Sep 2025 | 333.30 | 337.90 | 339.30 | 332.10 | 50357 | -0.76% |
| 16 Sep 2025 | 335.85 | 344.00 | 344.00 | 333.15 | 70372 | -1.06% |
| 15 Sep 2025 | 339.45 | 320.05 | 339.95 | 320.05 | 279183 | 4.98% |
| 12 Sep 2025 | 323.35 | 325.95 | 332.15 | 321.25 | 132977 | -0.80% |
| 11 Sep 2025 | 325.95 | 330.00 | 332.20 | 325.00 | 135889 | -1.51% |
| 10 Sep 2025 | 330.95 | 330.00 | 335.00 | 323.00 | 180007 | -0.15% |
| 09 Sep 2025 | 331.45 | 340.25 | 340.25 | 329.10 | 126360 | -2.59% |
| 08 Sep 2025 | 340.25 | 326.45 | 344.80 | 322.05 | 294357 | 5.90% |
| 05 Sep 2025 | 321.30 | 319.80 | 334.80 | 318.10 | 391771 | 1.36% |
| 04 Sep 2025 | 317.00 | 345.00 | 348.80 | 315.10 | 985417 | -1.63% |
| 03 Sep 2025 | 322.25 | 311.45 | 325.85 | 308.00 | 96830 | 4.29% |
| 02 Sep 2025 | 309.00 | 313.00 | 313.45 | 307.80 | 57888 | -1.28% |
| 01 Sep 2025 | 313.00 | 310.00 | 314.75 | 308.00 | 24197 | 1.10% |
| 29 Aug 2025 | 309.60 | 310.05 | 314.05 | 305.50 | 65108 | -0.16% |
| 28 Aug 2025 | 310.10 | 304.80 | 312.65 | 300.00 | 80547 | 0.99% |
| 26 Aug 2025 | 307.05 | 315.00 | 315.05 | 305.50 | 29283 | -1.76% |
| 25 Aug 2025 | 312.55 | 314.00 | 314.75 | 310.00 | 49337 | 0.16% |
| 22 Aug 2025 | 312.05 | 319.80 | 319.80 | 310.65 | 97956 | -0.48% |
| 21 Aug 2025 | 313.55 | 308.35 | 315.95 | 300.75 | 161287 | 2.70% |
| 20 Aug 2025 | 305.30 | 306.00 | 311.10 | 304.60 | 52570 | -0.38% |
| 19 Aug 2025 | 306.45 | 315.00 | 317.25 | 305.25 | 75397 | -1.32% |
| 18 Aug 2025 | 310.55 | 312.00 | 318.45 | 305.15 | 95994 | 2.00% |
| 14 Aug 2025 | 304.45 | 313.75 | 316.50 | 303.00 | 68791 | -2.73% |
| 13 Aug 2025 | 313.00 | 324.00 | 325.45 | 312.00 | 44183 | -2.87% |
| 12 Aug 2025 | 322.25 | 318.00 | 344.00 | 315.00 | 208654 | 0.97% |
| 11 Aug 2025 | 319.15 | 315.25 | 323.00 | 313.30 | 77560 | 0.27% |
| 08 Aug 2025 | 318.30 | 322.95 | 322.95 | 313.30 | 90342 | -0.52% |
| 07 Aug 2025 | 319.95 | 320.05 | 324.00 | 311.95 | 126726 | -1.28% |
| 06 Aug 2025 | 324.10 | 332.20 | 333.55 | 320.80 | 77809 | -2.39% |
| 05 Aug 2025 | 332.05 | 336.00 | 339.60 | 328.00 | 115861 | -0.78% |
| 04 Aug 2025 | 334.65 | 341.40 | 345.45 | 329.00 | 113951 | -1.98% |
| 01 Aug 2025 | 341.40 | 340.90 | 355.95 | 340.00 | 179852 | -0.90% |
| 31 Jul 2025 | 344.50 | 349.95 | 352.95 | 341.10 | 144879 | -2.37% |
| 30 Jul 2025 | 352.85 | 343.00 | 357.00 | 340.50 | 635715 | 3.20% |
| 29 Jul 2025 | 341.90 | 315.00 | 349.50 | 313.10 | 1545466 | 7.58% |
| 28 Jul 2025 | 317.80 | 321.60 | 323.70 | 308.00 | 111727 | -0.45% |
| 25 Jul 2025 | 319.25 | 319.90 | 324.30 | 309.55 | 211825 | -0.95% |
| 24 Jul 2025 | 322.30 | 320.00 | 326.90 | 320.00 | 88393 | -0.23% |
| 23 Jul 2025 | 323.05 | 323.00 | 329.00 | 319.50 | 204427 | 0.17% |
| 22 Jul 2025 | 322.50 | 326.95 | 327.00 | 318.50 | 147448 | -1.48% |
| 21 Jul 2025 | 327.35 | 318.85 | 333.40 | 317.70 | 563671 | 2.38% |
| 18 Jul 2025 | 319.75 | 319.60 | 322.50 | 315.05 | 102259 | -0.73% |
| 17 Jul 2025 | 322.10 | 315.00 | 323.90 | 312.30 | 263149 | 2.43% |
| 16 Jul 2025 | 314.45 | 320.00 | 321.00 | 312.20 | 107691 | -1.73% |
| 15 Jul 2025 | 320.00 | 319.80 | 322.70 | 310.40 | 287641 | 0.06% |
| 14 Jul 2025 | 319.80 | 300.00 | 323.60 | 299.85 | 1002023 | 6.58% |
| 11 Jul 2025 | 300.05 | 308.90 | 312.20 | 297.00 | 428615 | -2.96% |
| 10 Jul 2025 | 309.20 | 287.00 | 309.20 | 285.00 | 1297127 | 10.00% |
| 09 Jul 2025 | 281.10 | 286.00 | 286.45 | 279.00 | 88765 | -0.90% |
| 08 Jul 2025 | 283.65 | 291.00 | 293.50 | 279.70 | 216819 | -1.25% |
| 07 Jul 2025 | 287.25 | 271.80 | 290.90 | 269.00 | 488017 | 6.39% |
| 04 Jul 2025 | 270.00 | 274.40 | 275.20 | 267.10 | 122144 | -0.97% |
| 03 Jul 2025 | 272.65 | 278.70 | 281.10 | 270.05 | 148192 | -2.17% |
| 02 Jul 2025 | 278.70 | 266.50 | 285.00 | 258.50 | 1043022 | 5.59% |
| 01 Jul 2025 | 263.95 | 270.00 | 272.50 | 259.05 | 270827 | -1.44% |
| 30 Jun 2025 | 267.80 | 258.60 | 270.00 | 255.50 | 158098 | 5.16% |
| 27 Jun 2025 | 254.65 | 260.00 | 262.00 | 252.05 | 92075 | -1.62% |
| 26 Jun 2025 | 258.85 | 258.80 | 264.90 | 255.55 | 40307 | -1.35% |
| 25 Jun 2025 | 262.40 | 261.00 | 264.00 | 258.20 | 38684 | 1.06% |
| 24 Jun 2025 | 259.65 | 252.00 | 266.00 | 247.35 | 103488 | 4.99% |
| 23 Jun 2025 | 247.30 | 245.00 | 251.25 | 245.00 | 50462 | -1.04% |
| 20 Jun 2025 | 249.90 | 251.00 | 253.00 | 246.20 | 239524 | -0.12% |
| 19 Jun 2025 | 250.20 | 255.00 | 255.00 | 248.15 | 56045 | -0.34% |
| 18 Jun 2025 | 251.05 | 252.50 | 254.90 | 249.70 | 20542 | -0.20% |
| 17 Jun 2025 | 251.55 | 258.30 | 259.40 | 250.45 | 52487 | -1.91% |
| 16 Jun 2025 | 256.45 | 256.00 | 258.00 | 252.50 | 39957 | 0.39% |
| 13 Jun 2025 | 255.45 | 253.15 | 259.90 | 253.10 | 59419 | -2.78% |
| 12 Jun 2025 | 262.75 | 266.60 | 268.90 | 262.05 | 28503 | -1.44% |
| 11 Jun 2025 | 266.60 | 266.00 | 268.75 | 263.80 | 35717 | 0.13% |
| 10 Jun 2025 | 266.25 | 264.00 | 267.20 | 263.00 | 33314 | 1.12% |
| 09 Jun 2025 | 263.30 | 265.00 | 265.75 | 262.00 | 27743 | 0.23% |
| 06 Jun 2025 | 262.70 | 263.80 | 268.05 | 261.40 | 34651 | 0.02% |
| 05 Jun 2025 | 262.65 | 265.90 | 267.65 | 262.00 | 51149 | -0.08% |
| 04 Jun 2025 | 262.85 | 270.65 | 270.65 | 262.00 | 49549 | -2.16% |
| 03 Jun 2025 | 268.65 | 279.80 | 279.80 | 266.90 | 42292 | -1.72% |
| 02 Jun 2025 | 273.35 | 273.00 | 277.60 | 269.60 | 61271 | -1.89% |
| 30 May 2025 | 278.61 | 281.00 | 281.56 | 276.10 | 49681 | -2.04% |
| 29 May 2025 | 284.41 | 276.00 | 288.00 | 276.00 | 63397 | 1.54% |
| 28 May 2025 | 280.09 | 281.00 | 281.00 | 273.50 | 96256 | 0.12% |
| 27 May 2025 | 279.75 | 284.00 | 284.00 | 276.36 | 25839 | -0.23% |
| 26 May 2025 | 280.39 | 277.00 | 281.01 | 274.78 | 165404 | 1.17% |
| 23 May 2025 | 277.14 | 275.00 | 279.60 | 263.00 | 377079 | -3.20% |
| 22 May 2025 | 286.29 | 287.00 | 287.70 | 282.26 | 41865 | -0.32% |
| 21 May 2025 | 287.21 | 287.50 | 289.90 | 281.94 | 35632 | 0.44% |
| 20 May 2025 | 285.96 | 286.97 | 289.00 | 279.00 | 43926 | -0.30% |
| 19 May 2025 | 286.82 | 282.38 | 288.00 | 279.33 | 80122 | 1.57% |
| 16 May 2025 | 282.38 | 280.52 | 289.80 | 280.52 | 64154 | 0.44% |
| 15 May 2025 | 281.14 | 281.03 | 285.63 | 278.96 | 79090 | 0.04% |
| 14 May 2025 | 281.03 | 280.20 | 284.00 | 279.60 | 31179 | 0.30% |
| 13 May 2025 | 280.20 | 289.80 | 289.80 | 279.55 | 50313 | -0.17% |
| 12 May 2025 | 280.67 | 282.03 | 283.29 | 273.55 | 96861 | 2.15% |
| 09 May 2025 | 274.76 | 266.50 | 275.52 | 266.50 | 93058 | -0.13% |
| 08 May 2025 | 275.12 | 273.00 | 277.72 | 271.07 | 121897 | 0.39% |
| 07 May 2025 | 274.06 | 259.00 | 275.00 | 255.00 | 211219 | 4.91% |
| 06 May 2025 | 261.23 | 262.25 | 269.80 | 258.60 | 185250 | -0.41% |
| 05 May 2025 | 262.31 | 263.95 | 263.95 | 258.95 | 82537 | 3.08% |
| 02 May 2025 | 254.47 | 252.88 | 256.00 | 250.42 | 60616 | 1.81% |
| 30 Apr 2025 | 249.95 | 248.09 | 251.75 | 246.00 | 35539 | -0.33% |
| 29 Apr 2025 | 250.77 | 253.79 | 253.79 | 246.02 | 45902 | 0.38% |
| 28 Apr 2025 | 249.82 | 249.00 | 253.18 | 247.99 | 42919 | -0.03% |
| 25 Apr 2025 | 249.89 | 259.95 | 261.41 | 246.06 | 208060 | -2.99% |
| 24 Apr 2025 | 257.60 | 261.00 | 266.58 | 256.00 | 78507 | -2.42% |
| 23 Apr 2025 | 264.00 | 254.60 | 268.65 | 254.60 | 156847 | 3.03% |
| 22 Apr 2025 | 256.24 | 258.00 | 259.00 | 252.00 | 66116 | 0.80% |
| 21 Apr 2025 | 254.21 | 259.95 | 263.54 | 252.60 | 52546 | -2.19% |
| 17 Apr 2025 | 259.90 | 254.90 | 262.03 | 250.32 | 114685 | 2.91% |
| 16 Apr 2025 | 252.55 | 240.00 | 258.00 | 236.11 | 153553 | 7.02% |
| 15 Apr 2025 | 235.99 | 232.92 | 240.00 | 232.92 | 35414 | 1.34% |
| 11 Apr 2025 | 232.86 | 238.00 | 240.94 | 232.30 | 56743 | -0.98% |
| 09 Apr 2025 | 235.16 | 227.00 | 238.00 | 226.10 | 54602 | 2.00% |
| 08 Apr 2025 | 230.56 | 237.43 | 239.88 | 229.20 | 57469 | -0.42% |
| 07 Apr 2025 | 231.54 | 221.10 | 240.00 | 217.61 | 178230 | -1.63% |
| 04 Apr 2025 | 235.37 | 242.44 | 242.44 | 228.45 | 62715 | -2.92% |
| 03 Apr 2025 | 242.44 | 239.20 | 246.38 | 235.88 | 98661 | 1.11% |
| 02 Apr 2025 | 239.79 | 237.20 | 248.00 | 231.06 | 138945 | 1.15% |
| 01 Apr 2025 | 237.06 | 230.00 | 240.89 | 223.70 | 126632 | 5.32% |
| 28 Mar 2025 | 225.09 | 225.55 | 232.25 | 224.51 | 94584 | -0.12% |
| 27 Mar 2025 | 225.35 | 226.00 | 231.79 | 223.75 | 124552 | -0.34% |
| 26 Mar 2025 | 226.13 | 235.10 | 240.00 | 225.00 | 75266 | -3.79% |
| 25 Mar 2025 | 235.04 | 239.99 | 244.95 | 232.22 | 178813 | -1.92% |
| 24 Mar 2025 | 239.65 | 237.45 | 247.40 | 236.42 | 196883 | 0.95% |
| 21 Mar 2025 | 237.40 | 225.95 | 239.75 | 224.82 | 176517 | 5.07% |
| 20 Mar 2025 | 225.95 | 222.50 | 230.00 | 221.84 | 176847 | 2.34% |
| 19 Mar 2025 | 220.78 | 210.35 | 223.75 | 210.35 | 345767 | 8.54% |
| 18 Mar 2025 | 203.41 | 197.34 | 207.90 | 197.34 | 685872 | 3.08% |
| 17 Mar 2025 | 197.34 | 204.99 | 207.99 | 194.99 | 238665 | -3.35% |
| 13 Mar 2025 | 204.19 | 209.00 | 209.00 | 202.31 | 71195 | -1.08% |
| 12 Mar 2025 | 206.42 | 205.65 | 211.63 | 202.20 | 116958 | -0.05% |
| 11 Mar 2025 | 206.53 | 212.00 | 213.50 | 194.03 | 169931 | -2.60% |
| 10 Mar 2025 | 212.04 | 220.50 | 225.00 | 209.01 | 86102 | -4.22% |
| 07 Mar 2025 | 221.38 | 225.00 | 232.77 | 219.00 | 146453 | -0.89% |
| 06 Mar 2025 | 223.37 | 216.04 | 227.65 | 214.02 | 99660 | 4.17% |
| 05 Mar 2025 | 214.42 | 214.00 | 220.01 | 211.50 | 96339 | 1.87% |
| 04 Mar 2025 | 210.48 | 205.98 | 216.76 | 201.23 | 86950 | 2.50% |
| 03 Mar 2025 | 205.34 | 221.30 | 221.30 | 200.26 | 604841 | -4.09% |
| 28 Feb 2025 | 214.10 | 224.00 | 224.00 | 211.10 | 113771 | -3.82% |
| 27 Feb 2025 | 222.60 | 215.10 | 228.00 | 214.50 | 123718 | 2.56% |
| 25 Feb 2025 | 217.05 | 215.60 | 222.00 | 213.75 | 219996 | 0.58% |
| 24 Feb 2025 | 215.80 | 224.00 | 224.00 | 214.65 | 50797 | -4.15% |
| 21 Feb 2025 | 225.15 | 227.20 | 232.15 | 224.00 | 34959 | -0.92% |
| 20 Feb 2025 | 227.25 | 215.20 | 229.20 | 214.80 | 64138 | 3.86% |
| 19 Feb 2025 | 218.80 | 205.00 | 220.85 | 205.00 | 89416 | 6.81% |
| 18 Feb 2025 | 204.85 | 210.50 | 216.65 | 200.85 | 287842 | -2.34% |
| 17 Feb 2025 | 209.75 | 218.00 | 221.80 | 207.85 | 185276 | -4.35% |
| 14 Feb 2025 | 219.30 | 230.00 | 230.90 | 216.30 | 106681 | -4.90% |
| 13 Feb 2025 | 230.60 | 227.00 | 238.65 | 227.00 | 109409 | 2.06% |
| 12 Feb 2025 | 225.95 | 240.00 | 240.50 | 219.90 | 146455 | -5.66% |
| 11 Feb 2025 | 239.50 | 246.95 | 246.95 | 228.00 | 68430 | -2.28% |
| 10 Feb 2025 | 245.10 | 244.65 | 246.00 | 237.20 | 40390 | 0.18% |
| 07 Feb 2025 | 244.65 | 242.45 | 245.70 | 236.50 | 115687 | 1.10% |
| 06 Feb 2025 | 242.00 | 247.90 | 247.95 | 241.05 | 50112 | -1.24% |
| 05 Feb 2025 | 245.05 | 246.80 | 249.70 | 243.45 | 212115 | 1.05% |
| 04 Feb 2025 | 242.50 | 257.95 | 259.95 | 241.00 | 104110 | -4.72% |
| 03 Feb 2025 | 254.50 | 262.45 | 262.45 | 252.00 | 48132 | -3.21% |
| 01 Feb 2025 | 262.95 | 263.00 | 268.00 | 260.10 | 50775 | 0.94% |
| 31 Jan 2025 | 260.50 | 248.00 | 268.20 | 248.00 | 652916 | 6.81% |
| 30 Jan 2025 | 243.90 | 238.80 | 247.10 | 233.80 | 96246 | 4.30% |
| 29 Jan 2025 | 233.85 | 234.00 | 240.00 | 232.40 | 82037 | 0.19% |
| 28 Jan 2025 | 233.40 | 231.90 | 244.80 | 223.65 | 198979 | 1.17% |
| 27 Jan 2025 | 230.70 | 245.95 | 245.95 | 229.00 | 146148 | -6.28% |
| 24 Jan 2025 | 246.15 | 253.00 | 255.00 | 244.35 | 53759 | -2.55% |
| 23 Jan 2025 | 252.60 | 252.60 | 254.55 | 250.65 | 24067 | 0.44% |
| 22 Jan 2025 | 251.50 | 259.50 | 259.50 | 250.15 | 53005 | -3.08% |
| 21 Jan 2025 | 259.50 | 264.90 | 265.20 | 258.00 | 31068 | -1.82% |
| 20 Jan 2025 | 264.30 | 259.95 | 267.00 | 258.15 | 46799 | 1.67% |
| 17 Jan 2025 | 259.95 | 256.50 | 262.60 | 256.50 | 35520 | 0.04% |
| 16 Jan 2025 | 259.85 | 269.90 | 269.90 | 258.30 | 36666 | -0.10% |
| 15 Jan 2025 | 260.10 | 260.00 | 264.00 | 252.70 | 76653 | 1.40% |
| 14 Jan 2025 | 256.50 | 252.10 | 261.95 | 250.10 | 68326 | 1.18% |
| 13 Jan 2025 | 253.50 | 260.00 | 260.00 | 250.00 | 75756 | -2.89% |
| 10 Jan 2025 | 261.05 | 263.30 | 272.10 | 250.00 | 387339 | -0.85% |
| 09 Jan 2025 | 263.30 | 268.95 | 270.55 | 260.00 | 168220 | -0.70% |
| 08 Jan 2025 | 265.15 | 285.50 | 285.60 | 264.00 | 352581 | -7.13% |
| 07 Jan 2025 | 285.50 | 274.00 | 292.00 | 272.60 | 146792 | 3.91% |
| 06 Jan 2025 | 274.75 | 289.35 | 290.90 | 272.85 | 119233 | -4.57% |
| 03 Jan 2025 | 287.90 | 294.00 | 294.40 | 286.60 | 64564 | -1.99% |
| 02 Jan 2025 | 293.75 | 291.40 | 295.00 | 288.65 | 50251 | 1.33% |
| 01 Jan 2025 | 289.90 | 285.50 | 292.45 | 285.00 | 89384 | 2.08% |
| 31 Dec 2024 | 284.00 | 293.20 | 293.20 | 282.00 | 143689 | -2.64% |
| 30 Dec 2024 | 291.70 | 301.40 | 303.10 | 290.25 | 46494 | -3.71% |
| 27 Dec 2024 | 302.95 | 295.60 | 310.00 | 294.15 | 92574 | 2.49% |
| 26 Dec 2024 | 295.60 | 300.05 | 305.00 | 295.00 | 31465 | -1.45% |
| 24 Dec 2024 | 299.95 | 299.00 | 307.20 | 294.30 | 175658 | -0.43% |
| 23 Dec 2024 | 301.25 | 304.80 | 308.85 | 300.00 | 50474 | -0.66% |
| 20 Dec 2024 | 303.25 | 315.25 | 317.45 | 301.10 | 92578 | -3.81% |
| 19 Dec 2024 | 315.25 | 306.00 | 319.90 | 302.20 | 130210 | 1.37% |
| 18 Dec 2024 | 311.00 | 316.25 | 323.95 | 309.90 | 99848 | -2.46% |
| 17 Dec 2024 | 318.85 | 319.85 | 328.95 | 317.05 | 168691 | 0.20% |
| 16 Dec 2024 | 318.20 | 323.85 | 323.85 | 316.05 | 91503 | -1.30% |
| 13 Dec 2024 | 322.40 | 327.85 | 327.85 | 319.95 | 127435 | -1.75% |
| 12 Dec 2024 | 328.15 | 326.50 | 334.95 | 319.95 | 356957 | 0.38% |
| 11 Dec 2024 | 326.90 | 336.65 | 342.05 | 324.80 | 247139 | -2.62% |
| 10 Dec 2024 | 335.70 | 323.05 | 342.50 | 320.70 | 821387 | 3.68% |
| 09 Dec 2024 | 323.80 | 294.40 | 323.80 | 291.15 | 616751 | 9.99% |
| 06 Dec 2024 | 294.40 | 288.05 | 297.00 | 285.30 | 167901 | 2.20% |
| 05 Dec 2024 | 288.05 | 288.45 | 289.90 | 285.90 | 46602 | 0.68% |
| 04 Dec 2024 | 286.10 | 286.00 | 289.40 | 284.00 | 67783 | 0.46% |
| 03 Dec 2024 | 284.80 | 283.50 | 291.95 | 282.65 | 51573 | 0.46% |
| 02 Dec 2024 | 283.50 | 282.00 | 286.75 | 281.15 | 53209 | 0.66% |
| 29 Nov 2024 | 281.65 | 283.10 | 286.20 | 280.60 | 35707 | -1.59% |
| 28 Nov 2024 | 286.20 | 284.80 | 288.00 | 278.60 | 118540 | 2.67% |
| 27 Nov 2024 | 278.75 | 288.00 | 294.00 | 274.00 | 179942 | 0.22% |
| 26 Nov 2024 | 278.15 | 278.50 | 281.00 | 266.85 | 90288 | -0.13% |
| 25 Nov 2024 | 278.50 | 263.90 | 281.85 | 261.75 | 158542 | 6.40% |
| 22 Nov 2024 | 261.75 | 259.70 | 264.00 | 257.60 | 27085 | 0.79% |
| 21 Nov 2024 | 259.70 | 261.00 | 265.80 | 257.00 | 65548 | -1.46% |
| 19 Nov 2024 | 263.55 | 271.30 | 273.60 | 263.00 | 360644 | -1.77% |
| 18 Nov 2024 | 268.30 | 261.20 | 270.30 | 256.00 | 273977 | 2.76% |
| 14 Nov 2024 | 261.10 | 259.25 | 262.20 | 254.05 | 60812 | 1.60% |
| 13 Nov 2024 | 257.00 | 258.05 | 263.05 | 251.10 | 63696 | 0.86% |
| 12 Nov 2024 | 254.80 | 266.55 | 271.85 | 252.00 | 151207 | -3.76% |
| 11 Nov 2024 | 264.75 | 277.55 | 279.20 | 256.10 | 125809 | -4.32% |
| 08 Nov 2024 | 276.70 | 284.00 | 285.00 | 274.20 | 82679 | -2.47% |
| 07 Nov 2024 | 283.70 | 285.00 | 291.40 | 281.30 | 56280 | -0.07% |
| 06 Nov 2024 | 283.90 | 284.85 | 285.00 | 282.00 | 32652 | 0.73% |
| 05 Nov 2024 | 281.85 | 280.00 | 283.40 | 278.15 | 23964 | 0.05% |
| 04 Nov 2024 | 281.70 | 281.20 | 284.00 | 277.50 | 29333 | -0.42% |
| 01 Nov 2024 | 282.90 | 281.05 | 285.30 | 280.15 | 11279 | 1.00% |
| 31 Oct 2024 | 280.10 | 283.70 | 284.80 | 279.05 | 50944 | -1.32% |
| 30 Oct 2024 | 283.85 | 286.50 | 289.50 | 282.00 | 70942 | 0.35% |
| 29 Oct 2024 | 282.85 | 278.05 | 284.90 | 277.20 | 46946 | 1.73% |
| 28 Oct 2024 | 278.05 | 274.10 | 283.45 | 274.10 | 885616 | 0.09% |
| 25 Oct 2024 | 277.80 | 284.95 | 284.95 | 277.00 | 710183 | -0.79% |
| 24 Oct 2024 | 280.00 | 287.40 | 287.40 | 279.30 | 80907 | -0.43% |
| 23 Oct 2024 | 281.20 | 281.45 | 286.00 | 278.45 | 40569 | -0.14% |
| 22 Oct 2024 | 281.60 | 292.45 | 292.45 | 280.35 | 52059 | -3.15% |
| 21 Oct 2024 | 290.75 | 298.15 | 298.15 | 289.95 | 24106 | -1.99% |
| 18 Oct 2024 | 296.65 | 293.00 | 302.40 | 289.10 | 57675 | 0.94% |
| 17 Oct 2024 | 293.90 | 293.30 | 296.70 | 291.05 | 27744 | 0.53% |
| 16 Oct 2024 | 292.35 | 296.00 | 298.10 | 289.45 | 26772 | -1.22% |
| 15 Oct 2024 | 295.95 | 296.15 | 300.10 | 293.75 | 34968 | -0.07% |
| 14 Oct 2024 | 296.15 | 301.50 | 301.50 | 294.05 | 44867 | -0.50% |
| 11 Oct 2024 | 297.65 | 297.50 | 307.00 | 295.00 | 106721 | 0.69% |
| 10 Oct 2024 | 295.60 | 290.00 | 298.70 | 289.60 | 73943 | 2.28% |
| 09 Oct 2024 | 289.00 | 294.00 | 294.45 | 288.00 | 48397 | -0.89% |
| 08 Oct 2024 | 291.60 | 284.35 | 293.00 | 282.50 | 36695 | 3.04% |
| 07 Oct 2024 | 283.00 | 299.90 | 299.90 | 278.50 | 125385 | -4.25% |
| 04 Oct 2024 | 295.55 | 302.10 | 304.10 | 293.95 | 96502 | -2.51% |
| 03 Oct 2024 | 303.15 | 307.70 | 307.70 | 300.65 | 58935 | -1.51% |
| 01 Oct 2024 | 307.80 | 314.50 | 314.50 | 305.00 | 78367 | -1.69% |
| 30 Sep 2024 | 313.10 | 313.35 | 316.00 | 305.00 | 79764 | 1.52% |
| 27 Sep 2024 | 308.40 | 311.60 | 314.85 | 306.75 | 120125 | -0.18% |
| 26 Sep 2024 | 308.95 | 314.90 | 314.90 | 304.40 | 105175 | -0.68% |
| 25 Sep 2024 | 311.05 | 317.00 | 317.00 | 306.35 | 263653 | -1.11% |
| 24 Sep 2024 | 314.55 | 316.00 | 316.00 | 313.00 | 48720 | 0.19% |
| 23 Sep 2024 | 313.95 | 318.65 | 318.65 | 312.65 | 97667 | 0.42% |
| 20 Sep 2024 | 312.65 | 309.00 | 320.10 | 309.00 | 93958 | 0.35% |
| 19 Sep 2024 | 311.55 | 318.10 | 325.45 | 308.05 | 144752 | -1.95% |
| 18 Sep 2024 | 317.75 | 324.30 | 326.95 | 315.25 | 126099 | -1.64% |
| 17 Sep 2024 | 323.05 | 331.90 | 335.00 | 318.90 | 239355 | -1.16% |
| 16 Sep 2024 | 326.85 | 329.95 | 331.90 | 321.95 | 136750 | -0.53% |
| 13 Sep 2024 | 328.60 | 326.95 | 333.50 | 320.55 | 343956 | 0.87% |
| 12 Sep 2024 | 325.75 | 320.05 | 332.50 | 320.00 | 345808 | 1.78% |
| 11 Sep 2024 | 320.05 | 325.00 | 325.95 | 315.00 | 189163 | -0.48% |
| 10 Sep 2024 | 321.60 | 300.10 | 329.00 | 300.10 | 643403 | 7.16% |
| 09 Sep 2024 | 300.10 | 303.00 | 303.00 | 298.15 | 41607 | 0.12% |
| 06 Sep 2024 | 299.75 | 304.95 | 304.95 | 299.00 | 55088 | -0.63% |
| 05 Sep 2024 | 301.65 | 304.00 | 305.70 | 300.50 | 50344 | -0.40% |
| 04 Sep 2024 | 302.85 | 295.05 | 306.00 | 295.05 | 55572 | -0.33% |
| 03 Sep 2024 | 303.85 | 307.60 | 307.60 | 303.10 | 77829 | -0.46% |
| 02 Sep 2024 | 305.25 | 311.80 | 315.00 | 304.50 | 165342 | -0.80% |
| 30 Aug 2024 | 307.70 | 307.05 | 308.95 | 304.25 | 41928 | 0.26% |
| 29 Aug 2024 | 306.90 | 315.30 | 315.30 | 305.00 | 71077 | -2.69% |
| 28 Aug 2024 | 315.40 | 308.55 | 317.25 | 306.75 | 126985 | 2.22% |
| 27 Aug 2024 | 308.55 | 308.00 | 311.70 | 304.40 | 79263 | 0.39% |
| 26 Aug 2024 | 307.35 | 312.00 | 312.00 | 304.50 | 63699 | -0.60% |
| 23 Aug 2024 | 309.20 | 301.45 | 313.50 | 298.35 | 146425 | 2.57% |
| 22 Aug 2024 | 301.45 | 293.00 | 303.50 | 293.00 | 88101 | 3.20% |
| 21 Aug 2024 | 292.10 | 292.95 | 294.55 | 290.55 | 49105 | -0.29% |
| 20 Aug 2024 | 292.95 | 296.95 | 298.45 | 290.50 | 114237 | -0.53% |
| 19 Aug 2024 | 294.50 | 292.00 | 298.70 | 287.00 | 111477 | 1.64% |
| 16 Aug 2024 | 289.75 | 291.05 | 293.95 | 288.20 | 43884 | -0.29% |
| 14 Aug 2024 | 290.60 | 290.50 | 295.20 | 287.10 | 50067 | -0.90% |
| 13 Aug 2024 | 293.25 | 301.50 | 302.95 | 290.10 | 98426 | -1.64% |
| 12 Aug 2024 | 298.15 | 302.50 | 303.10 | 295.10 | 139385 | -4.59% |
| 09 Aug 2024 | 312.50 | 308.05 | 315.00 | 307.00 | 54364 | 1.38% |
| 08 Aug 2024 | 308.25 | 305.80 | 312.90 | 304.80 | 40604 | 0.52% |
| 07 Aug 2024 | 306.65 | 306.00 | 311.00 | 304.05 | 40516 | 0.67% |
| 06 Aug 2024 | 304.60 | 304.00 | 311.65 | 301.05 | 72581 | 0.20% |
| 05 Aug 2024 | 304.00 | 320.00 | 320.00 | 301.00 | 127472 | -5.63% |
| 02 Aug 2024 | 322.15 | 313.40 | 326.00 | 312.30 | 99460 | 1.61% |
| 01 Aug 2024 | 317.05 | 325.00 | 326.70 | 313.40 | 77898 | -2.07% |
| 31 Jul 2024 | 323.75 | 329.90 | 329.90 | 319.10 | 101079 | -0.43% |
| 30 Jul 2024 | 325.15 | 318.00 | 330.00 | 312.10 | 236955 | 2.25% |
| 29 Jul 2024 | 318.00 | 305.00 | 322.40 | 304.95 | 222827 | 3.94% |
| 26 Jul 2024 | 305.95 | 304.00 | 310.00 | 304.00 | 56109 | 0.51% |
| 25 Jul 2024 | 304.40 | 309.00 | 309.90 | 300.75 | 111392 | -2.04% |
| 24 Jul 2024 | 310.75 | 308.70 | 313.60 | 301.00 | 77804 | 2.76% |
| 23 Jul 2024 | 302.40 | 308.30 | 309.70 | 292.80 | 68818 | -1.91% |
| 22 Jul 2024 | 308.30 | 305.50 | 312.00 | 304.00 | 120234 | -1.28% |
| 19 Jul 2024 | 312.30 | 314.95 | 316.50 | 305.00 | 108421 | 0.55% |
| 18 Jul 2024 | 310.60 | 318.15 | 318.15 | 310.05 | 100170 | -2.39% |
| 16 Jul 2024 | 318.20 | 321.70 | 322.65 | 313.75 | 75142 | -0.78% |
| 15 Jul 2024 | 320.70 | 316.45 | 325.00 | 314.00 | 160367 | 2.08% |
| 12 Jul 2024 | 314.15 | 314.90 | 317.45 | 307.40 | 104233 | 1.09% |
| 11 Jul 2024 | 310.75 | 315.00 | 317.95 | 309.45 | 67343 | -0.67% |
| 10 Jul 2024 | 312.85 | 323.15 | 324.60 | 310.50 | 139654 | -2.71% |
| 09 Jul 2024 | 321.55 | 322.00 | 324.40 | 316.05 | 120934 | -0.51% |
| 08 Jul 2024 | 323.20 | 334.90 | 335.90 | 319.25 | 197062 | -2.42% |
| 05 Jul 2024 | 331.20 | 319.75 | 336.50 | 318.00 | 720723 | 3.97% |
| 04 Jul 2024 | 318.55 | 318.65 | 321.90 | 307.65 | 344411 | 0.50% |
| 03 Jul 2024 | 316.95 | 314.60 | 323.30 | 307.55 | 357372 | 1.83% |
| 02 Jul 2024 | 311.25 | 307.45 | 316.00 | 305.00 | 389746 | 2.47% |
| 01 Jul 2024 | 303.75 | 299.00 | 306.00 | 297.20 | 122293 | 1.18% |
| 28 Jun 2024 | 300.20 | 300.15 | 306.00 | 298.20 | 130576 | 0.02% |
| 27 Jun 2024 | 300.15 | 297.15 | 302.70 | 295.05 | 77308 | 1.01% |
| 26 Jun 2024 | 297.15 | 298.00 | 303.85 | 297.00 | 69239 | -0.62% |
| 25 Jun 2024 | 299.00 | 302.00 | 302.00 | 296.00 | 267722 | -0.42% |
| 24 Jun 2024 | 300.25 | 296.95 | 303.25 | 293.30 | 151445 | 1.90% |
| 21 Jun 2024 | 294.65 | 293.80 | 298.55 | 293.00 | 78018 | 0.75% |
| 20 Jun 2024 | 292.45 | 295.80 | 297.90 | 290.00 | 97634 | -1.13% |
| 19 Jun 2024 | 295.80 | 291.05 | 298.60 | 289.30 | 130979 | 1.89% |
| 18 Jun 2024 | 290.30 | 295.00 | 297.90 | 288.45 | 346604 | -0.92% |
| 14 Jun 2024 | 293.00 | 300.00 | 300.00 | 291.55 | 93413 | -1.23% |
| 13 Jun 2024 | 296.65 | 298.95 | 302.80 | 293.85 | 91365 | -0.05% |
| 12 Jun 2024 | 296.80 | 298.95 | 298.95 | 294.80 | 58448 | 1.00% |
| 11 Jun 2024 | 293.85 | 290.55 | 299.05 | 290.55 | 103098 | 1.22% |
| 10 Jun 2024 | 290.30 | 292.00 | 295.40 | 289.00 | 81563 | 0.47% |
| 07 Jun 2024 | 288.95 | 293.00 | 293.00 | 288.20 | 63798 | -0.10% |
| 06 Jun 2024 | 289.25 | 288.00 | 295.60 | 286.55 | 76943 | 1.05% |
| 05 Jun 2024 | 286.25 | 285.45 | 292.75 | 284.00 | 100425 | 0.28% |
| 04 Jun 2024 | 285.45 | 290.10 | 297.55 | 282.30 | 333701 | -1.60% |
| 03 Jun 2024 | 290.10 | 289.75 | 296.90 | 285.15 | 77879 | 1.63% |
| 31 May 2024 | 285.45 | 291.90 | 294.00 | 283.55 | 142433 | -2.21% |
| 30 May 2024 | 291.90 | 296.10 | 299.00 | 290.25 | 63878 | -2.59% |
| 29 May 2024 | 299.65 | 305.00 | 305.00 | 295.35 | 102881 | -2.52% |
| 28 May 2024 | 307.40 | 310.00 | 310.45 | 299.15 | 277446 | 2.38% |
| 27 May 2024 | 300.25 | 296.30 | 308.00 | 296.30 | 138480 | 1.50% |
| 24 May 2024 | 295.80 | 300.40 | 300.40 | 295.00 | 51069 | -1.56% |
| 23 May 2024 | 300.50 | 303.00 | 311.00 | 299.00 | 72290 | 0.07% |
| 22 May 2024 | 300.30 | 293.95 | 301.15 | 290.20 | 84548 | 2.67% |
| 21 May 2024 | 292.50 | 302.85 | 302.85 | 292.00 | 51148 | -2.26% |
| 18 May 2024 | 299.25 | 297.30 | 300.00 | 291.05 | 14820 | 1.91% |
| 17 May 2024 | 293.65 | 291.35 | 301.00 | 290.00 | 67594 | 0.79% |
| 16 May 2024 | 291.35 | 287.50 | 294.00 | 287.50 | 77833 | 2.05% |
| 15 May 2024 | 285.50 | 285.95 | 291.00 | 282.50 | 67998 | 0.81% |
| 14 May 2024 | 283.20 | 283.05 | 287.00 | 282.00 | 42129 | 0.07% |
| 13 May 2024 | 283.00 | 281.25 | 286.50 | 280.00 | 97082 | -0.18% |
| 10 May 2024 | 283.50 | 280.25 | 286.10 | 277.05 | 78597 | 0.25% |
| 09 May 2024 | 282.80 | 285.05 | 286.75 | 279.70 | 73357 | -0.79% |
| 08 May 2024 | 285.05 | 287.10 | 287.20 | 284.00 | 88244 | -0.71% |
| 07 May 2024 | 287.10 | 296.25 | 296.25 | 279.10 | 152105 | -1.26% |
| 06 May 2024 | 290.75 | 303.75 | 304.70 | 288.80 | 129274 | -4.28% |
| 03 May 2024 | 303.75 | 311.45 | 311.45 | 301.00 | 102782 | -1.92% |
| 02 May 2024 | 309.70 | 300.05 | 312.95 | 298.05 | 181754 | 3.22% |
| 30 Apr 2024 | 300.05 | 306.00 | 306.00 | 299.45 | 52624 | -1.38% |
| 29 Apr 2024 | 304.25 | 307.90 | 310.00 | 302.10 | 67271 | -0.02% |
| 26 Apr 2024 | 304.30 | 308.70 | 309.00 | 303.20 | 41918 | -0.73% |
| 25 Apr 2024 | 306.55 | 302.10 | 309.80 | 299.30 | 92512 | 1.91% |
| 24 Apr 2024 | 300.80 | 302.15 | 307.00 | 300.00 | 73040 | -0.33% |
| 23 Apr 2024 | 301.80 | 308.95 | 309.00 | 299.10 | 147903 | -1.15% |
| 22 Apr 2024 | 305.30 | 315.70 | 315.70 | 301.35 | 186086 | -2.08% |
| 19 Apr 2024 | 311.80 | 310.90 | 316.00 | 307.00 | 172880 | -1.19% |
| 18 Apr 2024 | 315.55 | 304.00 | 317.00 | 302.60 | 400784 | 4.64% |
| 16 Apr 2024 | 301.55 | 293.15 | 303.80 | 293.15 | 271059 | 2.81% |
| 15 Apr 2024 | 293.30 | 280.20 | 297.90 | 275.30 | 205493 | 1.05% |
| 12 Apr 2024 | 290.25 | 292.25 | 295.20 | 287.05 | 90045 | -1.49% |
| 10 Apr 2024 | 294.65 | 300.00 | 300.00 | 292.65 | 57593 | -0.29% |
| 09 Apr 2024 | 295.50 | 303.00 | 303.00 | 291.15 | 113869 | -1.99% |
| 08 Apr 2024 | 301.50 | 297.70 | 302.35 | 291.15 | 305888 | 2.46% |
| 05 Apr 2024 | 294.25 | 288.45 | 295.60 | 285.50 | 514973 | 4.07% |
| 04 Apr 2024 | 282.75 | 287.40 | 287.95 | 279.45 | 116391 | -0.82% |
| 03 Apr 2024 | 285.10 | 272.00 | 286.05 | 268.85 | 299408 | 5.28% |
| 02 Apr 2024 | 270.80 | 266.00 | 272.45 | 263.80 | 130660 | 1.90% |
| 01 Apr 2024 | 265.75 | 251.00 | 267.10 | 251.00 | 156038 | 5.94% |
| 28 Mar 2024 | 250.85 | 251.50 | 256.00 | 247.05 | 263265 | -0.10% |
| 27 Mar 2024 | 251.10 | 263.90 | 265.00 | 250.00 | 437403 | -3.72% |
| 26 Mar 2024 | 260.80 | 260.75 | 269.80 | 259.05 | 341344 | 0.04% |
| 22 Mar 2024 | 260.70 | 260.00 | 263.45 | 259.25 | 131312 | 0.25% |
| 21 Mar 2024 | 260.05 | 264.90 | 264.90 | 259.65 | 92889 | 0.15% |
| 20 Mar 2024 | 259.65 | 260.50 | 261.70 | 258.50 | 98165 | -0.06% |
| 19 Mar 2024 | 259.80 | 263.70 | 263.90 | 258.40 | 127764 | -0.74% |
| 18 Mar 2024 | 261.75 | 264.95 | 264.95 | 260.00 | 106745 | 0.75% |
| 15 Mar 2024 | 259.80 | 260.05 | 264.65 | 257.50 | 268364 | -0.23% |
| 14 Mar 2024 | 260.40 | 246.10 | 262.00 | 246.10 | 375037 | 3.44% |
| 13 Mar 2024 | 251.75 | 258.00 | 260.85 | 248.00 | 221680 | -2.42% |
| 12 Mar 2024 | 258.00 | 266.05 | 267.40 | 255.80 | 178829 | -2.84% |
| 11 Mar 2024 | 265.55 | 273.35 | 276.05 | 265.00 | 128618 | -2.82% |
| 07 Mar 2024 | 273.25 | 272.95 | 276.35 | 270.00 | 128641 | 0.85% |
| 06 Mar 2024 | 270.95 | 273.00 | 276.85 | 268.55 | 129807 | -1.44% |
| 05 Mar 2024 | 274.90 | 280.00 | 280.85 | 272.60 | 153429 | -1.08% |
| 04 Mar 2024 | 277.90 | 284.10 | 286.70 | 275.80 | 353887 | -2.46% |
| 02 Mar 2024 | 284.90 | 280.95 | 290.90 | 280.05 | 67001 | 1.82% |
| 01 Mar 2024 | 279.80 | 283.45 | 286.50 | 278.10 | 113206 | -0.44% |
| 29 Feb 2024 | 281.05 | 278.05 | 282.90 | 277.50 | 357750 | 1.19% |
| 28 Feb 2024 | 277.75 | 280.70 | 283.80 | 276.90 | 156069 | -0.25% |
| 27 Feb 2024 | 278.45 | 286.50 | 289.60 | 277.15 | 547369 | -1.66% |
| 26 Feb 2024 | 283.15 | 282.75 | 285.95 | 279.60 | 143951 | 0.59% |
| 23 Feb 2024 | 281.50 | 279.70 | 283.00 | 277.50 | 129109 | 0.66% |
| 22 Feb 2024 | 279.65 | 281.25 | 281.50 | 273.85 | 199663 | 0.54% |
| 21 Feb 2024 | 278.15 | 277.90 | 283.80 | 275.60 | 402491 | 1.18% |
| 20 Feb 2024 | 274.90 | 277.90 | 282.05 | 273.35 | 196064 | 0.04% |
| 19 Feb 2024 | 274.80 | 278.00 | 280.00 | 273.00 | 275267 | -1.08% |
| 16 Feb 2024 | 277.80 | 279.40 | 283.00 | 277.05 | 168534 | 0.02% |
| 15 Feb 2024 | 277.75 | 275.90 | 278.70 | 272.50 | 563879 | 2.02% |
| 14 Feb 2024 | 272.25 | 264.00 | 275.45 | 258.05 | 565541 | 3.05% |
| 13 Feb 2024 | 264.20 | 297.60 | 297.60 | 264.20 | 756659 | -10.00% |
| 12 Feb 2024 | 293.55 | 297.25 | 309.00 | 292.00 | 619087 | -9.06% |
| 09 Feb 2024 | 322.80 | 326.55 | 329.00 | 318.30 | 103721 | -1.00% |
| 08 Feb 2024 | 326.05 | 331.00 | 332.65 | 323.35 | 107422 | -1.06% |
| 07 Feb 2024 | 329.55 | 319.20 | 332.90 | 319.20 | 255518 | 2.65% |
| 06 Feb 2024 | 321.05 | 321.05 | 323.00 | 316.00 | 123023 | 0.90% |
| 05 Feb 2024 | 318.20 | 327.90 | 327.90 | 317.05 | 161113 | -1.76% |
| 02 Feb 2024 | 323.90 | 327.05 | 329.55 | 322.60 | 108176 | -0.96% |
| 01 Feb 2024 | 327.05 | 330.00 | 330.90 | 323.75 | 100686 | -0.70% |
| 31 Jan 2024 | 329.35 | 334.10 | 336.00 | 327.00 | 155091 | -1.42% |
| 30 Jan 2024 | 334.10 | 324.90 | 336.00 | 322.00 | 299185 | 3.04% |
| 29 Jan 2024 | 324.25 | 326.85 | 328.00 | 321.00 | 129515 | 0.62% |
| 25 Jan 2024 | 322.25 | 324.65 | 326.45 | 321.10 | 169500 | -0.75% |
| 24 Jan 2024 | 324.70 | 329.95 | 330.00 | 322.50 | 239962 | -1.11% |
| 23 Jan 2024 | 328.35 | 341.95 | 341.95 | 325.85 | 249951 | -3.21% |
| 20 Jan 2024 | 339.25 | 333.00 | 343.10 | 330.40 | 263222 | 2.43% |
| 19 Jan 2024 | 331.20 | 337.90 | 339.00 | 330.35 | 262322 | -1.25% |
| 18 Jan 2024 | 335.40 | 341.05 | 343.35 | 331.05 | 208301 | -1.66% |
| 17 Jan 2024 | 341.05 | 344.00 | 346.00 | 340.00 | 189685 | -1.44% |
| 16 Jan 2024 | 346.05 | 350.00 | 351.00 | 342.35 | 214681 | -0.45% |
| 15 Jan 2024 | 347.60 | 354.00 | 354.00 | 346.85 | 185743 | -1.15% |
| 12 Jan 2024 | 351.65 | 355.00 | 357.00 | 349.50 | 174099 | -0.35% |
| 11 Jan 2024 | 352.90 | 351.50 | 355.65 | 349.95 | 251051 | 1.05% |
| 10 Jan 2024 | 349.25 | 355.00 | 362.00 | 347.70 | 489008 | -1.41% |
| 09 Jan 2024 | 354.25 | 366.00 | 367.20 | 352.85 | 624090 | -2.93% |
| 08 Jan 2024 | 364.95 | 362.00 | 368.00 | 358.35 | 531843 | 0.95% |
| 05 Jan 2024 | 361.50 | 353.90 | 362.90 | 352.00 | 746664 | 2.54% |
| 04 Jan 2024 | 352.55 | 351.90 | 357.50 | 350.00 | 479206 | 0.18% |
| 03 Jan 2024 | 351.90 | 343.30 | 357.30 | 340.15 | 521755 | 2.53% |
| 02 Jan 2024 | 343.20 | 348.10 | 349.50 | 342.00 | 599164 | -1.11% |
| 01 Jan 2024 | 347.05 | 349.00 | 351.05 | 346.65 | 201254 | -0.46% |
| 29 Dec 2023 | 348.65 | 357.00 | 357.50 | 346.15 | 583593 | -2.01% |
| 28 Dec 2023 | 355.80 | 362.80 | 362.80 | 355.00 | 238722 | -1.66% |
| 27 Dec 2023 | 361.80 | 358.45 | 364.85 | 354.50 | 423942 | 1.32% |
| 26 Dec 2023 | 357.10 | 360.95 | 361.90 | 352.45 | 374882 | -1.04% |
| 22 Dec 2023 | 360.85 | 353.75 | 364.85 | 350.55 | 740677 | 3.11% |
| 21 Dec 2023 | 349.95 | 359.20 | 361.50 | 346.00 | 614271 | -2.94% |
| 20 Dec 2023 | 360.55 | 374.55 | 381.85 | 355.05 | 927952 | -2.82% |
| 19 Dec 2023 | 371.00 | 372.00 | 374.95 | 368.00 | 577202 | 0.22% |
| 18 Dec 2023 | 370.20 | 374.95 | 374.95 | 368.00 | 520785 | -0.75% |
| 15 Dec 2023 | 373.00 | 381.85 | 383.65 | 372.00 | 360524 | -2.10% |
| 14 Dec 2023 | 381.00 | 386.00 | 388.70 | 378.05 | 861533 | -0.77% |
| 13 Dec 2023 | 383.95 | 396.15 | 397.00 | 383.00 | 967911 | -1.22% |
| 12 Dec 2023 | 388.70 | 384.25 | 394.00 | 383.00 | 1444834 | 1.99% |
| 11 Dec 2023 | 381.10 | 376.00 | 393.10 | 366.15 | 2603914 | 2.19% |
| 08 Dec 2023 | 372.95 | 380.00 | 381.60 | 371.25 | 1096571 | -1.03% |
| 07 Dec 2023 | 376.85 | 382.10 | 389.75 | 375.20 | 1309649 | -1.52% |
| 06 Dec 2023 | 382.65 | 396.05 | 397.30 | 375.00 | 2142570 | -2.21% |
| 05 Dec 2023 | 391.30 | 407.00 | 425.95 | 388.00 | 7342926 | -3.59% |
| 04 Dec 2023 | 405.85 | 405.85 | 416.75 | 405.85 | 2892319 | -9.99% |
