FLATPROD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 4846.95 | 4760.00 | 5020.00 | 4711.05 | 4435 | 2.28% |
| 04 Dec 2025 | 4738.70 | 4995.00 | 4995.00 | 4700.00 | 4164 | -4.51% |
| 03 Dec 2025 | 4962.75 | 5039.95 | 5039.95 | 4906.20 | 2171 | 1.04% |
| 02 Dec 2025 | 4911.70 | 4959.00 | 5000.00 | 4885.00 | 1830 | -1.39% |
| 01 Dec 2025 | 4981.10 | 5117.95 | 5149.95 | 4952.00 | 3612 | -2.68% |
| 28 Nov 2025 | 5118.35 | 5145.70 | 5196.60 | 5090.90 | 1719 | -1.03% |
| 27 Nov 2025 | 5171.60 | 5199.95 | 5218.85 | 5116.00 | 831 | -0.19% |
| 26 Nov 2025 | 5181.30 | 5155.05 | 5220.00 | 5120.05 | 1591 | 1.12% |
| 25 Nov 2025 | 5124.15 | 5145.00 | 5245.00 | 5106.00 | 1323 | 0.06% |
| 24 Nov 2025 | 5121.10 | 5205.00 | 5265.45 | 5012.00 | 3294 | -2.75% |
| 21 Nov 2025 | 5265.80 | 5379.00 | 5379.00 | 5250.00 | 2035 | -1.85% |
| 20 Nov 2025 | 5364.90 | 5376.95 | 5388.95 | 5264.00 | 1136 | 1.52% |
| 19 Nov 2025 | 5284.35 | 5316.20 | 5368.10 | 5266.05 | 1965 | -0.58% |
| 18 Nov 2025 | 5315.35 | 5333.35 | 5408.95 | 5252.60 | 2129 | -0.89% |
| 17 Nov 2025 | 5362.85 | 5352.20 | 5488.95 | 5325.00 | 3949 | 0.20% |
| 14 Nov 2025 | 5352.20 | 5342.90 | 5399.00 | 5325.00 | 1330 | 0.18% |
| 13 Nov 2025 | 5342.85 | 5350.05 | 5397.00 | 5226.05 | 2999 | 0.31% |
| 12 Nov 2025 | 5326.40 | 5409.50 | 5444.45 | 5270.00 | 3242 | -0.75% |
| 11 Nov 2025 | 5366.50 | 5385.80 | 5430.00 | 5301.60 | 2696 | -0.36% |
| 10 Nov 2025 | 5385.75 | 5450.00 | 5497.95 | 5350.00 | 2759 | -1.02% |
| 07 Nov 2025 | 5441.50 | 5440.00 | 5641.00 | 5360.00 | 6455 | -0.38% |
| 06 Nov 2025 | 5462.15 | 5631.00 | 5944.00 | 5355.70 | 18934 | -1.48% |
| 04 Nov 2025 | 5544.10 | 5616.30 | 5692.00 | 5526.00 | 6182 | -1.29% |
| 03 Nov 2025 | 5616.30 | 5250.00 | 5680.00 | 5250.00 | 12778 | 7.71% |
| 31 Oct 2025 | 5214.25 | 5285.00 | 5396.85 | 5180.10 | 6209 | 0.76% |
| 30 Oct 2025 | 5174.80 | 5150.00 | 5259.90 | 5059.00 | 4317 | 1.79% |
| 29 Oct 2025 | 5083.75 | 5213.10 | 5328.95 | 5052.05 | 13584 | -2.59% |
| 28 Oct 2025 | 5219.00 | 5255.00 | 5369.35 | 5210.00 | 3234 | -2.56% |
| 27 Oct 2025 | 5356.35 | 5377.00 | 5418.00 | 5290.00 | 1130 | 1.20% |
| 24 Oct 2025 | 5292.60 | 5321.05 | 5423.95 | 5285.00 | 3907 | -1.81% |
| 23 Oct 2025 | 5390.00 | 5450.00 | 5476.00 | 5333.00 | 1906 | -0.86% |
| 21 Oct 2025 | 5436.90 | 5400.00 | 5490.00 | 5400.00 | 1713 | 1.00% |
| 20 Oct 2025 | 5383.00 | 5407.80 | 5407.80 | 5240.00 | 2245 | 1.53% |
| 17 Oct 2025 | 5301.75 | 5430.05 | 5479.95 | 5230.00 | 2874 | -2.33% |
| 16 Oct 2025 | 5428.05 | 5439.70 | 5500.00 | 5382.00 | 2746 | 0.55% |
| 15 Oct 2025 | 5398.10 | 5400.05 | 5490.00 | 5370.10 | 3389 | -0.09% |
| 14 Oct 2025 | 5402.85 | 5411.00 | 5500.00 | 5360.10 | 3182 | -1.14% |
| 13 Oct 2025 | 5465.30 | 5394.85 | 5500.00 | 5370.10 | 5972 | 1.31% |
| 10 Oct 2025 | 5394.85 | 5300.00 | 5569.95 | 5300.00 | 10015 | 2.09% |
| 09 Oct 2025 | 5284.25 | 5415.85 | 5456.95 | 5250.00 | 10622 | -2.14% |
| 08 Oct 2025 | 5399.90 | 5661.00 | 5661.00 | 5321.05 | 15834 | -3.60% |
| 07 Oct 2025 | 5601.70 | 5770.00 | 5770.00 | 5575.00 | 14832 | -3.91% |
| 06 Oct 2025 | 5829.55 | 6300.00 | 6660.00 | 5784.30 | 83041 | -9.30% |
| 03 Oct 2025 | 6426.95 | 6100.00 | 6599.95 | 6100.00 | 104067 | 6.46% |
| 01 Oct 2025 | 6037.00 | 5837.00 | 6384.95 | 5771.10 | 58627 | 1.85% |
| 30 Sep 2025 | 5927.35 | 5545.00 | 5969.60 | 5440.00 | 59715 | 9.22% |
| 29 Sep 2025 | 5426.95 | 5330.00 | 5495.00 | 5120.00 | 7360 | 2.69% |
| 26 Sep 2025 | 5284.70 | 5500.00 | 5599.00 | 5250.00 | 8034 | -3.42% |
| 25 Sep 2025 | 5471.80 | 5503.60 | 5649.00 | 5451.05 | 6701 | -0.58% |
| 24 Sep 2025 | 5503.60 | 5511.55 | 5694.00 | 5390.10 | 18854 | -1.92% |
| 23 Sep 2025 | 5611.55 | 6088.00 | 6280.00 | 5582.85 | 90283 | -9.54% |
| 22 Sep 2025 | 6203.15 | 5324.00 | 6385.85 | 5309.95 | 295327 | 16.57% |
| 19 Sep 2025 | 5321.55 | 5089.90 | 5339.00 | 5076.05 | 39007 | 5.22% |
| 18 Sep 2025 | 5057.55 | 4610.00 | 5119.95 | 4610.00 | 40150 | 9.88% |
| 17 Sep 2025 | 4602.95 | 4540.55 | 4669.00 | 4493.00 | 13798 | 1.98% |
| 16 Sep 2025 | 4513.40 | 4448.00 | 4658.90 | 4448.00 | 22613 | 3.03% |
| 15 Sep 2025 | 4380.75 | 4440.05 | 4507.95 | 4350.00 | 3883 | -1.16% |
| 12 Sep 2025 | 4432.30 | 4465.30 | 4496.00 | 4402.50 | 1978 | -0.74% |
| 11 Sep 2025 | 4465.30 | 4435.00 | 4550.00 | 4435.00 | 1987 | 0.19% |
| 10 Sep 2025 | 4456.75 | 4500.00 | 4575.00 | 4450.50 | 4037 | -0.95% |
| 09 Sep 2025 | 4499.30 | 4400.05 | 4630.00 | 4363.20 | 14149 | 3.37% |
| 08 Sep 2025 | 4352.50 | 4448.00 | 4448.95 | 4343.00 | 1890 | -0.94% |
| 05 Sep 2025 | 4393.95 | 4380.35 | 4494.50 | 4361.00 | 5877 | 0.10% |
| 04 Sep 2025 | 4389.40 | 4518.95 | 4518.95 | 4380.25 | 1259 | -1.25% |
| 03 Sep 2025 | 4444.75 | 4375.05 | 4560.00 | 4375.05 | 4930 | 1.12% |
| 02 Sep 2025 | 4395.65 | 4372.05 | 4524.00 | 4371.00 | 1945 | -0.58% |
| 01 Sep 2025 | 4421.30 | 4388.55 | 4498.00 | 4321.00 | 2717 | 1.75% |
| 29 Aug 2025 | 4345.10 | 4465.15 | 4499.95 | 4332.00 | 1620 | -2.56% |
| 28 Aug 2025 | 4459.25 | 4425.05 | 4589.95 | 4420.00 | 2332 | -0.87% |
| 26 Aug 2025 | 4498.20 | 4600.00 | 4600.00 | 4451.05 | 3714 | -1.94% |
| 25 Aug 2025 | 4587.20 | 4438.00 | 4687.70 | 4380.00 | 14535 | 4.38% |
| 22 Aug 2025 | 4394.90 | 4441.95 | 4441.95 | 4375.00 | 2112 | -0.08% |
| 21 Aug 2025 | 4398.20 | 4493.00 | 4625.00 | 4366.50 | 10230 | -1.45% |
| 20 Aug 2025 | 4462.70 | 4580.95 | 4599.00 | 4440.00 | 2377 | -2.53% |
| 19 Aug 2025 | 4578.45 | 4315.00 | 4795.00 | 4315.00 | 17839 | 6.21% |
| 18 Aug 2025 | 4310.90 | 4402.95 | 4462.60 | 4300.00 | 2592 | -2.08% |
| 14 Aug 2025 | 4402.55 | 4290.00 | 4466.60 | 4282.05 | 2449 | 1.80% |
| 13 Aug 2025 | 4324.85 | 4350.00 | 4389.00 | 4300.15 | 1069 | -0.54% |
| 12 Aug 2025 | 4348.25 | 4410.00 | 4428.00 | 4311.15 | 1630 | -1.42% |
| 11 Aug 2025 | 4410.75 | 4274.95 | 4549.70 | 4200.00 | 17586 | 3.83% |
| 08 Aug 2025 | 4248.05 | 4059.00 | 4348.00 | 4050.00 | 3895 | 3.66% |
| 07 Aug 2025 | 4098.25 | 4172.00 | 4200.00 | 4012.15 | 3066 | -1.46% |
| 06 Aug 2025 | 4159.00 | 4296.30 | 4296.30 | 4149.90 | 1666 | -1.90% |
| 05 Aug 2025 | 4239.40 | 4299.00 | 4299.00 | 4221.00 | 1529 | -0.59% |
| 04 Aug 2025 | 4264.70 | 4285.00 | 4425.00 | 4225.10 | 3268 | -0.39% |
| 01 Aug 2025 | 4281.30 | 4305.85 | 4350.00 | 4275.90 | 1964 | -0.57% |
| 31 Jul 2025 | 4305.85 | 4260.00 | 4475.00 | 4258.05 | 6532 | 0.28% |
| 30 Jul 2025 | 4293.75 | 4399.00 | 4785.00 | 4220.00 | 26584 | -0.08% |
| 29 Jul 2025 | 4297.30 | 4255.00 | 4360.00 | 4255.00 | 3494 | 0.53% |
| 28 Jul 2025 | 4274.75 | 4335.05 | 4390.00 | 4240.05 | 4380 | -1.30% |
| 25 Jul 2025 | 4330.85 | 4351.00 | 4520.95 | 4295.00 | 6273 | -1.55% |
| 24 Jul 2025 | 4399.00 | 4548.90 | 4588.00 | 4370.05 | 4233 | -3.30% |
| 23 Jul 2025 | 4548.90 | 4616.10 | 4699.95 | 4511.00 | 5840 | -2.26% |
| 22 Jul 2025 | 4654.10 | 4804.85 | 4849.00 | 4621.00 | 5270 | -3.14% |
| 21 Jul 2025 | 4804.85 | 4869.90 | 4999.00 | 4699.95 | 10422 | -0.25% |
| 18 Jul 2025 | 4817.05 | 4850.00 | 5049.95 | 4790.00 | 15788 | -0.39% |
| 17 Jul 2025 | 4836.05 | 4976.00 | 5255.00 | 4800.00 | 33570 | -2.77% |
| 16 Jul 2025 | 4973.90 | 4749.00 | 5150.00 | 4640.10 | 26590 | 4.55% |
| 15 Jul 2025 | 4757.50 | 4774.00 | 5319.90 | 4653.00 | 82271 | -1.02% |
| 14 Jul 2025 | 4806.55 | 4080.00 | 4911.60 | 4041.00 | 164372 | 17.43% |
| 11 Jul 2025 | 4093.00 | 4151.00 | 4179.40 | 4021.00 | 3411 | -1.21% |
| 10 Jul 2025 | 4142.95 | 3999.00 | 4257.00 | 3999.00 | 11958 | 5.19% |
| 09 Jul 2025 | 3938.50 | 3564.30 | 4050.00 | 3501.00 | 15024 | 10.07% |
| 08 Jul 2025 | 3578.10 | 3525.00 | 3689.95 | 3478.00 | 2940 | 1.62% |
| 07 Jul 2025 | 3521.20 | 3478.05 | 3587.85 | 3478.05 | 5686 | 1.54% |
| 04 Jul 2025 | 3467.65 | 3499.90 | 3542.55 | 3450.00 | 969 | 0.00% |
| 03 Jul 2025 | 3467.50 | 3597.90 | 3597.95 | 3430.10 | 2808 | -1.24% |
| 02 Jul 2025 | 3510.95 | 3430.00 | 3619.60 | 3402.10 | 3299 | 2.48% |
| 01 Jul 2025 | 3425.90 | 3479.85 | 3500.00 | 3405.00 | 2487 | -0.18% |
| 30 Jun 2025 | 3432.10 | 3455.15 | 3456.05 | 3410.00 | 942 | -0.60% |
| 27 Jun 2025 | 3452.65 | 3556.90 | 3556.95 | 3420.55 | 1268 | -0.55% |
| 26 Jun 2025 | 3471.75 | 3499.95 | 3516.05 | 3410.00 | 1433 | -0.36% |
| 25 Jun 2025 | 3484.20 | 3516.05 | 3549.95 | 3455.10 | 2088 | 0.21% |
| 24 Jun 2025 | 3477.05 | 3589.80 | 3589.80 | 3450.00 | 2450 | -1.42% |
| 23 Jun 2025 | 3527.30 | 3329.00 | 3555.00 | 3252.50 | 5317 | 7.11% |
| 20 Jun 2025 | 3293.10 | 3193.60 | 3349.00 | 3150.00 | 2659 | 2.60% |
| 19 Jun 2025 | 3209.60 | 3381.05 | 3407.55 | 3179.95 | 4773 | -5.86% |
| 18 Jun 2025 | 3409.50 | 3440.05 | 3476.95 | 3400.00 | 1168 | -1.04% |
| 17 Jun 2025 | 3445.50 | 3499.95 | 3547.95 | 3429.90 | 1785 | -0.83% |
| 16 Jun 2025 | 3474.45 | 3528.00 | 3589.85 | 3450.30 | 1868 | -2.14% |
| 13 Jun 2025 | 3550.40 | 3510.00 | 3649.95 | 3510.00 | 4237 | -1.26% |
| 12 Jun 2025 | 3595.80 | 3640.00 | 3690.00 | 3580.00 | 2431 | -1.15% |
| 11 Jun 2025 | 3637.50 | 3749.90 | 3749.90 | 3630.00 | 2060 | -1.37% |
| 10 Jun 2025 | 3688.20 | 3640.05 | 3731.95 | 3601.00 | 3958 | 1.16% |
| 09 Jun 2025 | 3646.00 | 3750.00 | 3825.00 | 3625.00 | 6075 | -2.66% |
| 06 Jun 2025 | 3745.60 | 3776.95 | 3815.00 | 3655.00 | 2503 | 0.78% |
| 05 Jun 2025 | 3716.70 | 3898.00 | 3899.00 | 3703.10 | 9183 | -3.86% |
| 04 Jun 2025 | 3865.90 | 3721.00 | 3940.00 | 3686.15 | 8380 | 2.80% |
| 03 Jun 2025 | 3760.60 | 3887.00 | 3943.00 | 3680.00 | 7024 | -1.78% |
| 02 Jun 2025 | 3828.80 | 3700.00 | 3990.00 | 3700.00 | 21972 | 5.48% |
| 30 May 2025 | 3629.85 | 3298.00 | 3727.00 | 3240.45 | 21912 | 13.14% |
| 29 May 2025 | 3208.35 | 2798.00 | 3280.00 | 2794.00 | 15887 | 16.02% |
| 28 May 2025 | 2765.35 | 2838.95 | 2857.95 | 2713.00 | 3162 | -1.40% |
| 27 May 2025 | 2804.50 | 2838.00 | 2845.00 | 2800.00 | 3110 | -1.21% |
| 26 May 2025 | 2838.95 | 2869.00 | 2869.00 | 2815.05 | 2050 | 1.01% |
| 23 May 2025 | 2810.55 | 2815.00 | 2825.05 | 2800.00 | 1406 | -0.20% |
| 22 May 2025 | 2816.20 | 2827.00 | 2837.65 | 2802.00 | 884 | -0.20% |
| 21 May 2025 | 2821.90 | 2818.00 | 2866.95 | 2808.60 | 1735 | 0.48% |
| 20 May 2025 | 2808.30 | 2831.15 | 2884.80 | 2803.05 | 1975 | -1.41% |
| 19 May 2025 | 2848.45 | 2855.05 | 2899.00 | 2826.75 | 2336 | -0.10% |
| 16 May 2025 | 2851.20 | 2878.00 | 2889.95 | 2815.00 | 3187 | -0.39% |
| 15 May 2025 | 2862.25 | 2817.00 | 2870.00 | 2795.20 | 2665 | 1.58% |
| 14 May 2025 | 2817.65 | 2850.00 | 2859.60 | 2801.25 | 2306 | -1.96% |
| 13 May 2025 | 2874.00 | 2796.95 | 2918.00 | 2790.00 | 5391 | 2.86% |
| 12 May 2025 | 2794.15 | 2799.90 | 2820.00 | 2752.05 | 1104 | 6.49% |
| 09 May 2025 | 2623.90 | 2630.00 | 2698.85 | 2619.90 | 1745 | -0.89% |
| 08 May 2025 | 2647.40 | 2749.95 | 2783.90 | 2630.00 | 1678 | -1.94% |
| 07 May 2025 | 2699.80 | 2746.55 | 2814.90 | 2676.20 | 1908 | -1.94% |
| 06 May 2025 | 2753.20 | 2899.95 | 2899.95 | 2721.05 | 1466 | -3.96% |
| 05 May 2025 | 2866.85 | 2813.05 | 2919.95 | 2813.00 | 986 | 1.93% |
| 02 May 2025 | 2812.70 | 2850.00 | 2897.85 | 2802.00 | 845 | -0.88% |
| 30 Apr 2025 | 2837.80 | 2875.00 | 2969.95 | 2810.00 | 712 | -0.88% |
| 29 Apr 2025 | 2863.10 | 2900.00 | 2904.95 | 2806.50 | 692 | -0.54% |
| 28 Apr 2025 | 2878.60 | 2725.10 | 2905.00 | 2725.10 | 1621 | 2.76% |
| 25 Apr 2025 | 2801.15 | 2948.45 | 2948.45 | 2764.95 | 1938 | -3.09% |
| 24 Apr 2025 | 2890.60 | 2950.05 | 2968.95 | 2851.00 | 2396 | -1.58% |
| 23 Apr 2025 | 2937.00 | 3009.65 | 3009.70 | 2905.05 | 1388 | -0.89% |
| 22 Apr 2025 | 2963.50 | 3090.00 | 3090.00 | 2951.00 | 1503 | -1.75% |
| 21 Apr 2025 | 3016.40 | 2995.05 | 3059.65 | 2942.00 | 2687 | 0.82% |
| 17 Apr 2025 | 2991.80 | 2917.05 | 3008.05 | 2905.00 | 1141 | 0.68% |
| 16 Apr 2025 | 2971.50 | 2937.00 | 2995.00 | 2916.00 | 600 | 0.74% |
| 15 Apr 2025 | 2949.75 | 2902.00 | 2988.90 | 2902.00 | 1850 | 1.94% |
| 11 Apr 2025 | 2893.55 | 2900.00 | 2949.90 | 2849.95 | 1242 | 2.50% |
| 09 Apr 2025 | 2822.85 | 2810.00 | 2844.00 | 2740.00 | 649 | 0.88% |
| 08 Apr 2025 | 2798.35 | 2768.00 | 2823.75 | 2731.10 | 1391 | 4.51% |
| 07 Apr 2025 | 2677.60 | 2845.00 | 2845.00 | 2645.00 | 4938 | -7.91% |
| 04 Apr 2025 | 2907.70 | 3099.90 | 3099.90 | 2850.10 | 2973 | -4.53% |
| 03 Apr 2025 | 3045.55 | 2950.00 | 3110.05 | 2949.95 | 1606 | 1.39% |
| 02 Apr 2025 | 3003.80 | 2962.05 | 3024.85 | 2925.05 | 1533 | 1.41% |
| 01 Apr 2025 | 2962.05 | 2997.00 | 2997.00 | 2850.05 | 1790 | 2.99% |
| 28 Mar 2025 | 2876.00 | 2997.45 | 3088.80 | 2852.10 | 5436 | -1.48% |
| 27 Mar 2025 | 2919.20 | 3100.00 | 3100.00 | 2859.95 | 6518 | -3.94% |
| 26 Mar 2025 | 3039.05 | 3259.85 | 3268.90 | 3020.20 | 5960 | -5.12% |
| 25 Mar 2025 | 3202.95 | 3100.00 | 3233.00 | 3080.00 | 6609 | 4.92% |
| 24 Mar 2025 | 3052.85 | 2979.00 | 3280.05 | 2979.00 | 15587 | 3.15% |
| 21 Mar 2025 | 2959.55 | 2800.00 | 3060.00 | 2766.10 | 5285 | 5.01% |
| 20 Mar 2025 | 2818.25 | 2811.00 | 2898.00 | 2800.00 | 3794 | 0.04% |
| 19 Mar 2025 | 2817.15 | 2674.80 | 2840.00 | 2650.00 | 7096 | 7.20% |
| 18 Mar 2025 | 2627.95 | 2647.75 | 2688.00 | 2551.00 | 5823 | 1.66% |
| 17 Mar 2025 | 2585.10 | 2688.75 | 2688.75 | 2503.00 | 16259 | 1.61% |
| 13 Mar 2025 | 2544.05 | 2655.50 | 2680.25 | 2502.05 | 4982 | -3.69% |
| 12 Mar 2025 | 2641.65 | 2740.00 | 2795.05 | 2624.95 | 3153 | -1.77% |
| 11 Mar 2025 | 2689.25 | 2652.00 | 2760.00 | 2605.05 | 3534 | -2.47% |
| 10 Mar 2025 | 2757.35 | 2932.05 | 2994.00 | 2735.00 | 4179 | -7.07% |
| 07 Mar 2025 | 2967.25 | 2972.00 | 3105.00 | 2920.00 | 5348 | 1.37% |
| 06 Mar 2025 | 2927.15 | 2972.00 | 2988.95 | 2855.05 | 2170 | 1.34% |
| 05 Mar 2025 | 2888.50 | 2571.00 | 2930.00 | 2571.00 | 5461 | 12.47% |
| 04 Mar 2025 | 2568.35 | 2449.00 | 2597.00 | 2425.05 | 3997 | 3.35% |
| 03 Mar 2025 | 2485.15 | 2615.00 | 2688.95 | 2450.00 | 4673 | -4.34% |
| 28 Feb 2025 | 2597.85 | 2700.00 | 2732.95 | 2515.80 | 3422 | -6.16% |
| 27 Feb 2025 | 2768.50 | 2790.00 | 2868.95 | 2722.00 | 1178 | -2.38% |
| 25 Feb 2025 | 2836.00 | 2850.40 | 2880.00 | 2825.00 | 648 | -0.51% |
| 24 Feb 2025 | 2850.40 | 2750.00 | 2859.60 | 2650.00 | 2807 | 2.85% |
| 21 Feb 2025 | 2771.40 | 2825.50 | 2970.00 | 2741.05 | 5282 | -6.42% |
| 20 Feb 2025 | 2961.60 | 2710.00 | 3000.00 | 2680.95 | 4155 | 10.16% |
| 19 Feb 2025 | 2688.55 | 2577.00 | 2800.00 | 2577.00 | 5049 | 4.83% |
| 18 Feb 2025 | 2564.65 | 2437.70 | 2594.95 | 2437.70 | 4185 | 3.97% |
| 17 Feb 2025 | 2466.65 | 2588.75 | 2688.90 | 2383.00 | 5126 | -4.72% |
| 14 Feb 2025 | 2588.75 | 2778.95 | 2779.80 | 2570.00 | 4364 | -5.98% |
| 13 Feb 2025 | 2753.40 | 2894.35 | 2949.00 | 2725.00 | 3929 | -3.39% |
| 12 Feb 2025 | 2850.00 | 2994.05 | 2994.05 | 2701.00 | 3730 | -4.81% |
| 11 Feb 2025 | 2994.05 | 3217.75 | 3217.75 | 2950.00 | 3668 | -6.49% |
| 10 Feb 2025 | 3201.70 | 3370.00 | 3370.00 | 3192.35 | 2105 | -3.99% |
| 07 Feb 2025 | 3334.90 | 3466.95 | 3480.00 | 3292.05 | 1625 | -2.69% |
| 06 Feb 2025 | 3427.15 | 3450.00 | 3475.95 | 3410.15 | 1718 | 0.62% |
| 05 Feb 2025 | 3406.20 | 3452.00 | 3550.00 | 3390.00 | 2699 | -1.72% |
| 04 Feb 2025 | 3465.80 | 3524.00 | 3629.75 | 3450.00 | 1250 | -1.53% |
| 03 Feb 2025 | 3519.70 | 3647.45 | 3647.50 | 3504.85 | 1120 | -4.21% |
| 01 Feb 2025 | 3674.55 | 3757.95 | 3758.00 | 3630.00 | 766 | -0.08% |
| 31 Jan 2025 | 3677.45 | 3847.25 | 3847.25 | 3616.40 | 964 | -0.18% |
| 30 Jan 2025 | 3684.20 | 3699.95 | 3866.95 | 3639.95 | 1447 | -0.45% |
| 29 Jan 2025 | 3700.90 | 3422.40 | 3744.00 | 3370.05 | 3020 | 8.14% |
| 28 Jan 2025 | 3422.40 | 3676.30 | 3680.05 | 3300.00 | 5952 | -6.91% |
| 27 Jan 2025 | 3676.30 | 3745.00 | 3857.40 | 3640.00 | 2033 | -2.03% |
| 24 Jan 2025 | 3752.50 | 3890.00 | 3942.95 | 3745.00 | 2094 | -1.44% |
| 23 Jan 2025 | 3807.25 | 3873.85 | 3873.90 | 3752.35 | 538 | -0.83% |
| 22 Jan 2025 | 3839.30 | 3909.85 | 3923.85 | 3769.95 | 2832 | -1.80% |
| 21 Jan 2025 | 3909.80 | 4097.90 | 4097.90 | 3852.00 | 1464 | -2.63% |
| 20 Jan 2025 | 4015.30 | 3990.00 | 4100.05 | 3900.05 | 1881 | 2.56% |
| 17 Jan 2025 | 3915.25 | 3849.95 | 3943.20 | 3841.00 | 431 | 1.05% |
| 16 Jan 2025 | 3874.50 | 3894.95 | 3894.95 | 3775.00 | 1164 | 3.32% |
| 15 Jan 2025 | 3750.05 | 3899.95 | 3899.95 | 3695.05 | 2666 | -1.52% |
| 14 Jan 2025 | 3808.05 | 3995.00 | 3995.00 | 3750.00 | 2929 | -2.48% |
| 13 Jan 2025 | 3904.95 | 3970.00 | 4045.85 | 3780.00 | 2512 | -1.52% |
| 10 Jan 2025 | 3965.15 | 3980.00 | 4047.50 | 3799.95 | 2208 | -1.33% |
| 09 Jan 2025 | 4018.55 | 4111.00 | 4112.55 | 4000.00 | 1695 | -2.46% |
| 08 Jan 2025 | 4119.70 | 4130.00 | 4167.00 | 4050.05 | 1235 | 2.05% |
| 07 Jan 2025 | 4036.80 | 4189.90 | 4189.90 | 3944.00 | 2510 | -0.76% |
| 06 Jan 2025 | 4067.80 | 4299.00 | 4299.00 | 3998.00 | 3112 | -4.37% |
| 03 Jan 2025 | 4253.70 | 4374.00 | 4374.00 | 4210.00 | 1461 | 0.37% |
| 02 Jan 2025 | 4238.05 | 4160.00 | 4310.00 | 4160.00 | 2284 | 1.10% |
| 01 Jan 2025 | 4192.10 | 4229.00 | 4376.00 | 4120.00 | 2706 | 0.18% |
| 31 Dec 2024 | 4184.50 | 4193.95 | 4200.05 | 4105.00 | 1963 | 1.14% |
| 30 Dec 2024 | 4137.20 | 4300.00 | 4300.05 | 4110.00 | 2710 | -3.17% |
| 27 Dec 2024 | 4272.60 | 4378.95 | 4378.95 | 4153.00 | 2571 | -1.27% |
| 26 Dec 2024 | 4327.60 | 4468.00 | 4487.95 | 4275.00 | 1978 | -2.49% |
| 24 Dec 2024 | 4438.10 | 4492.95 | 4499.85 | 4409.05 | 1413 | 0.10% |
| 23 Dec 2024 | 4433.75 | 4780.00 | 4780.00 | 4315.00 | 2663 | -4.78% |
| 20 Dec 2024 | 4656.25 | 4825.90 | 4825.90 | 4645.00 | 1189 | -1.38% |
| 19 Dec 2024 | 4721.50 | 4749.00 | 4815.00 | 4700.00 | 1162 | -0.85% |
| 18 Dec 2024 | 4762.00 | 4889.00 | 4889.00 | 4750.00 | 744 | -0.81% |
| 17 Dec 2024 | 4800.90 | 4883.95 | 4883.95 | 4781.00 | 1428 | -0.60% |
| 16 Dec 2024 | 4829.95 | 4875.00 | 4932.35 | 4811.25 | 1400 | -1.20% |
| 13 Dec 2024 | 4888.70 | 4891.05 | 4958.95 | 4770.00 | 2155 | -0.53% |
| 12 Dec 2024 | 4914.90 | 4803.05 | 4970.00 | 4803.05 | 4289 | 1.56% |
| 11 Dec 2024 | 4839.50 | 4872.60 | 4920.00 | 4800.00 | 1940 | -0.68% |
| 10 Dec 2024 | 4872.55 | 4835.45 | 4899.95 | 4830.00 | 1926 | 0.77% |
| 09 Dec 2024 | 4835.45 | 4944.95 | 4945.00 | 4820.05 | 1858 | -1.49% |
| 06 Dec 2024 | 4908.70 | 4910.10 | 4959.00 | 4800.00 | 1039 | -0.13% |
| 05 Dec 2024 | 4915.20 | 5039.00 | 5039.00 | 4875.00 | 1004 | -0.45% |
| 04 Dec 2024 | 4937.40 | 4902.60 | 4988.95 | 4895.00 | 764 | -0.33% |
| 03 Dec 2024 | 4953.55 | 4898.50 | 5000.00 | 4820.05 | 1676 | 3.04% |
| 02 Dec 2024 | 4807.60 | 4855.00 | 4939.90 | 4708.30 | 1897 | -1.71% |
| 29 Nov 2024 | 4891.00 | 4798.50 | 4920.00 | 4750.00 | 3363 | 3.76% |
| 28 Nov 2024 | 4713.65 | 4750.00 | 4835.00 | 4620.00 | 3290 | -0.44% |
| 27 Nov 2024 | 4734.45 | 4728.00 | 4745.00 | 4600.00 | 2174 | 1.76% |
| 26 Nov 2024 | 4652.70 | 4705.05 | 4726.95 | 4605.00 | 2855 | -0.78% |
| 25 Nov 2024 | 4689.40 | 4979.90 | 4979.90 | 4670.00 | 6769 | -3.11% |
| 22 Nov 2024 | 4840.00 | 4946.00 | 4989.95 | 4811.25 | 2106 | -0.97% |
| 21 Nov 2024 | 4887.50 | 4955.60 | 4989.65 | 4872.05 | 1926 | -0.89% |
| 19 Nov 2024 | 4931.60 | 5030.00 | 5371.00 | 4870.00 | 7118 | -1.10% |
| 18 Nov 2024 | 4986.35 | 4955.05 | 5080.00 | 4911.15 | 1528 | 1.88% |
| 14 Nov 2024 | 4894.30 | 5060.00 | 5060.00 | 4800.00 | 1607 | 0.34% |
| 13 Nov 2024 | 4877.70 | 5240.00 | 5240.00 | 4811.10 | 4032 | -5.20% |
| 12 Nov 2024 | 5145.30 | 5053.00 | 5205.00 | 5053.00 | 1291 | 1.12% |
| 11 Nov 2024 | 5088.25 | 5175.10 | 5220.95 | 5075.05 | 1035 | -2.47% |
| 08 Nov 2024 | 5216.85 | 5295.55 | 5305.00 | 5200.05 | 1126 | -1.49% |
| 07 Nov 2024 | 5295.65 | 5369.95 | 5438.90 | 5162.40 | 1269 | -0.68% |
| 06 Nov 2024 | 5332.15 | 5199.90 | 5425.00 | 5112.00 | 3209 | 4.49% |
| 05 Nov 2024 | 5103.05 | 5190.75 | 5190.75 | 5050.10 | 1187 | 0.28% |
| 04 Nov 2024 | 5088.95 | 5269.90 | 5269.90 | 5040.00 | 1456 | -2.47% |
| 01 Nov 2024 | 5218.00 | 5168.00 | 5295.00 | 5120.05 | 2773 | 4.11% |
| 31 Oct 2024 | 5011.80 | 4869.95 | 5079.95 | 4825.10 | 3783 | 4.44% |
| 30 Oct 2024 | 4798.90 | 4745.00 | 4879.90 | 4730.00 | 2594 | 1.61% |
| 29 Oct 2024 | 4722.70 | 4725.00 | 4848.85 | 4650.05 | 9505 | -6.98% |
| 28 Oct 2024 | 5077.10 | 5100.00 | 5188.00 | 4982.10 | 2965 | 2.55% |
| 25 Oct 2024 | 4950.85 | 5327.45 | 5327.45 | 4890.00 | 5799 | -5.80% |
| 24 Oct 2024 | 5255.55 | 5386.35 | 5388.00 | 5240.00 | 1969 | -1.07% |
| 23 Oct 2024 | 5312.55 | 5398.00 | 5450.00 | 5269.95 | 1721 | -0.02% |
| 22 Oct 2024 | 5313.85 | 5670.00 | 5779.90 | 5200.05 | 3687 | -4.35% |
| 21 Oct 2024 | 5555.75 | 5877.95 | 5877.95 | 5522.50 | 2710 | -3.53% |
| 18 Oct 2024 | 5758.75 | 5865.05 | 5865.05 | 5699.95 | 3091 | -2.01% |
| 17 Oct 2024 | 5876.95 | 5944.00 | 5980.00 | 5820.00 | 3002 | -0.35% |
| 16 Oct 2024 | 5897.70 | 5900.05 | 5980.00 | 5761.05 | 3301 | 1.75% |
| 15 Oct 2024 | 5796.40 | 5879.00 | 6035.00 | 5757.00 | 5693 | -0.73% |
| 14 Oct 2024 | 5839.30 | 6099.00 | 6100.00 | 5755.15 | 3993 | 0.62% |
| 11 Oct 2024 | 5803.45 | 5778.00 | 5888.00 | 5631.05 | 1771 | 2.44% |
| 10 Oct 2024 | 5665.35 | 5692.85 | 5745.95 | 5605.00 | 1203 | 1.69% |
| 09 Oct 2024 | 5571.40 | 5724.90 | 5724.90 | 5517.00 | 1727 | -0.97% |
| 08 Oct 2024 | 5625.75 | 5342.00 | 5673.95 | 5342.00 | 1269 | 3.59% |
| 07 Oct 2024 | 5430.65 | 5775.00 | 5775.00 | 5415.05 | 3181 | -5.93% |
| 04 Oct 2024 | 5772.75 | 5632.10 | 5910.00 | 5600.00 | 3403 | 1.70% |
| 03 Oct 2024 | 5676.05 | 5800.00 | 5899.00 | 5640.00 | 4090 | -4.68% |
| 01 Oct 2024 | 5954.95 | 5744.60 | 6068.90 | 5744.60 | 3107 | 3.66% |
| 30 Sep 2024 | 5744.60 | 5783.00 | 5939.00 | 5723.00 | 1679 | -2.43% |
| 27 Sep 2024 | 5887.40 | 5974.95 | 5974.95 | 5850.00 | 2025 | 0.30% |
| 26 Sep 2024 | 5869.90 | 6055.00 | 6262.00 | 5800.00 | 6793 | -1.54% |
| 25 Sep 2024 | 5961.65 | 5564.95 | 6300.00 | 5501.05 | 29344 | 7.98% |
| 24 Sep 2024 | 5521.15 | 5239.65 | 5575.00 | 5179.95 | 12517 | 7.21% |
| 23 Sep 2024 | 5149.70 | 5110.00 | 5243.95 | 5110.00 | 2232 | -0.06% |
| 20 Sep 2024 | 5152.65 | 5102.05 | 5240.85 | 5101.05 | 661 | 0.42% |
| 19 Sep 2024 | 5131.30 | 5295.00 | 5445.90 | 5008.30 | 2636 | -2.49% |
| 18 Sep 2024 | 5262.15 | 5384.00 | 5460.00 | 5229.90 | 1669 | -2.20% |
| 17 Sep 2024 | 5380.45 | 5335.05 | 5454.95 | 5301.00 | 1068 | -0.63% |
| 16 Sep 2024 | 5414.50 | 5416.80 | 5448.85 | 5366.65 | 2021 | -0.91% |
| 13 Sep 2024 | 5464.30 | 5350.00 | 5494.00 | 5315.00 | 4767 | 2.82% |
| 12 Sep 2024 | 5314.60 | 5279.70 | 5325.00 | 5172.05 | 3164 | 2.04% |
| 11 Sep 2024 | 5208.60 | 5174.95 | 5356.05 | 5125.00 | 3358 | 2.18% |
| 10 Sep 2024 | 5097.65 | 5239.95 | 5295.00 | 5050.00 | 2939 | -1.33% |
| 09 Sep 2024 | 5166.50 | 5089.00 | 5299.00 | 5078.00 | 4332 | 2.78% |
| 06 Sep 2024 | 5026.85 | 5094.00 | 5150.00 | 5000.00 | 1979 | -1.34% |
| 05 Sep 2024 | 5095.25 | 5209.95 | 5219.95 | 5067.35 | 1585 | 0.87% |
| 04 Sep 2024 | 5051.55 | 5040.00 | 5250.00 | 5005.15 | 1668 | -0.14% |
| 03 Sep 2024 | 5058.70 | 5126.95 | 5189.95 | 5050.00 | 1385 | 0.26% |
| 02 Sep 2024 | 5045.50 | 5075.00 | 5149.00 | 5030.00 | 1258 | -0.77% |
| 30 Aug 2024 | 5084.70 | 5140.00 | 5140.00 | 5005.00 | 2378 | -0.19% |
| 29 Aug 2024 | 5094.15 | 5192.00 | 5247.85 | 5071.05 | 4296 | -1.88% |
| 28 Aug 2024 | 5192.00 | 5370.30 | 5400.00 | 5122.35 | 4016 | -3.40% |
| 27 Aug 2024 | 5374.95 | 5415.15 | 5460.55 | 5365.00 | 1827 | -0.74% |
| 26 Aug 2024 | 5415.15 | 5512.60 | 5512.60 | 5402.40 | 2767 | 0.10% |
| 23 Aug 2024 | 5409.80 | 5477.15 | 5515.00 | 5382.10 | 3603 | -0.14% |
| 22 Aug 2024 | 5417.55 | 5494.65 | 5550.00 | 5400.00 | 4878 | 0.23% |
| 21 Aug 2024 | 5405.30 | 5490.00 | 5570.00 | 5369.05 | 5949 | -0.45% |
| 20 Aug 2024 | 5429.60 | 5200.00 | 5487.95 | 5170.00 | 13576 | 7.16% |
| 19 Aug 2024 | 5066.60 | 4764.90 | 5100.00 | 4716.00 | 6235 | 8.19% |
| 16 Aug 2024 | 4683.20 | 4715.00 | 4748.85 | 4602.15 | 2931 | 2.08% |
| 14 Aug 2024 | 4587.95 | 4681.20 | 4756.65 | 4560.55 | 2967 | -1.55% |
| 13 Aug 2024 | 4660.15 | 4912.10 | 5019.90 | 4551.00 | 9306 | -5.65% |
| 12 Aug 2024 | 4939.20 | 5021.00 | 5021.00 | 4910.00 | 1999 | -1.96% |
| 09 Aug 2024 | 5037.85 | 5074.90 | 5100.00 | 4901.05 | 3648 | 1.53% |
| 08 Aug 2024 | 4961.95 | 5100.05 | 5142.00 | 4900.00 | 3096 | -1.35% |
| 07 Aug 2024 | 5030.05 | 5000.00 | 5180.00 | 4931.10 | 5274 | 2.74% |
| 06 Aug 2024 | 4895.95 | 5149.00 | 5233.95 | 4850.00 | 3947 | -1.93% |
| 05 Aug 2024 | 4992.30 | 5151.00 | 5288.00 | 4900.00 | 16099 | -7.03% |
| 02 Aug 2024 | 5369.75 | 5199.70 | 5400.00 | 4915.65 | 11835 | 0.97% |
| 01 Aug 2024 | 5318.35 | 5623.00 | 5624.00 | 5318.35 | 43260 | -10.00% |
| 31 Jul 2024 | 5909.25 | 6039.95 | 6045.00 | 5850.05 | 2721 | -0.87% |
| 30 Jul 2024 | 5961.05 | 5922.95 | 5990.00 | 5882.10 | 1406 | 1.36% |
| 29 Jul 2024 | 5881.15 | 5864.95 | 6324.70 | 5788.00 | 12614 | 2.29% |
| 26 Jul 2024 | 5749.75 | 5873.95 | 5873.95 | 5611.10 | 3388 | -0.37% |
| 25 Jul 2024 | 5771.00 | 5869.00 | 5938.90 | 5763.20 | 3301 | -1.53% |
| 24 Jul 2024 | 5860.50 | 5855.00 | 5947.00 | 5800.00 | 2540 | 1.69% |
| 23 Jul 2024 | 5763.20 | 5889.95 | 5900.05 | 5523.00 | 4421 | -0.44% |
| 22 Jul 2024 | 5788.50 | 5800.00 | 5928.80 | 5736.00 | 1618 | 0.48% |
| 19 Jul 2024 | 5760.95 | 5964.85 | 5999.00 | 5748.90 | 3366 | -1.67% |
| 18 Jul 2024 | 5858.65 | 6050.00 | 6140.00 | 5780.00 | 3918 | -3.67% |
| 16 Jul 2024 | 6081.55 | 5749.95 | 6179.80 | 5748.90 | 5091 | 5.56% |
| 15 Jul 2024 | 5761.00 | 5862.65 | 5943.85 | 5748.90 | 3127 | -3.08% |
| 12 Jul 2024 | 5944.05 | 6049.95 | 6050.00 | 5911.00 | 1892 | -0.92% |
| 11 Jul 2024 | 5999.10 | 6120.00 | 6124.00 | 5926.60 | 3062 | -0.24% |
| 10 Jul 2024 | 6013.45 | 6199.95 | 6300.00 | 5850.00 | 7656 | -1.85% |
| 09 Jul 2024 | 6126.55 | 6345.95 | 6399.00 | 5998.85 | 7216 | -0.32% |
| 08 Jul 2024 | 6146.40 | 5675.00 | 6146.40 | 5600.00 | 9498 | 10.00% |
| 05 Jul 2024 | 5587.65 | 5544.90 | 5650.00 | 5500.05 | 3071 | 0.82% |
| 04 Jul 2024 | 5542.45 | 5711.00 | 5776.00 | 5510.00 | 6366 | -2.76% |
| 03 Jul 2024 | 5700.05 | 5949.90 | 5989.00 | 5680.00 | 5633 | -3.48% |
| 02 Jul 2024 | 5905.65 | 5850.00 | 5994.95 | 5821.20 | 3772 | 0.05% |
| 01 Jul 2024 | 5902.65 | 5999.95 | 6240.00 | 5799.00 | 7788 | -1.59% |
| 28 Jun 2024 | 5998.15 | 6219.00 | 6350.00 | 5960.00 | 5611 | -1.50% |
| 27 Jun 2024 | 6089.70 | 5850.00 | 6280.00 | 5799.95 | 12841 | 5.17% |
| 26 Jun 2024 | 5790.10 | 6138.00 | 6150.00 | 5740.00 | 9351 | -3.71% |
| 25 Jun 2024 | 6013.25 | 5462.60 | 6443.00 | 5462.60 | 39390 | 10.08% |
| 24 Jun 2024 | 5462.60 | 4552.20 | 5462.60 | 4502.20 | 13459 | 20.00% |
| 21 Jun 2024 | 4552.20 | 4485.05 | 4576.00 | 4485.00 | 3721 | 1.68% |
| 20 Jun 2024 | 4476.90 | 4349.95 | 4500.00 | 4301.00 | 5805 | 3.26% |
| 19 Jun 2024 | 4335.60 | 4398.90 | 4450.00 | 4301.00 | 5920 | -0.37% |
| 18 Jun 2024 | 4351.85 | 4241.30 | 4400.00 | 4241.30 | 6737 | 2.93% |
| 14 Jun 2024 | 4227.95 | 4269.90 | 4329.00 | 4104.35 | 8777 | 1.51% |
| 13 Jun 2024 | 4165.00 | 4175.00 | 4339.95 | 4113.00 | 9018 | 0.33% |
| 12 Jun 2024 | 4151.15 | 3903.35 | 4200.00 | 3903.35 | 8708 | 4.58% |
| 11 Jun 2024 | 3969.20 | 3921.10 | 3990.00 | 3855.10 | 1679 | 0.10% |
| 10 Jun 2024 | 3965.15 | 3895.25 | 4039.00 | 3805.00 | 6295 | 1.79% |
| 07 Jun 2024 | 3895.25 | 3795.35 | 3939.95 | 3722.10 | 2782 | 3.51% |
| 06 Jun 2024 | 3763.10 | 3611.05 | 3900.25 | 3611.00 | 5057 | 4.65% |
| 05 Jun 2024 | 3595.80 | 3427.85 | 3635.95 | 3250.50 | 4748 | 4.90% |
| 04 Jun 2024 | 3427.85 | 3732.40 | 3732.40 | 3255.00 | 11450 | -6.75% |
| 03 Jun 2024 | 3675.85 | 3712.00 | 3780.00 | 3657.00 | 2640 | 1.01% |
| 31 May 2024 | 3639.15 | 3681.30 | 3695.00 | 3625.00 | 1806 | -1.14% |
| 30 May 2024 | 3681.30 | 3605.00 | 3836.85 | 3600.00 | 5519 | 1.48% |
| 29 May 2024 | 3627.75 | 3698.65 | 3698.65 | 3615.00 | 2109 | -1.52% |
| 28 May 2024 | 3683.85 | 3681.00 | 3749.00 | 3635.05 | 2723 | -1.44% |
| 27 May 2024 | 3737.60 | 3815.00 | 3847.90 | 3717.55 | 2697 | -1.84% |
| 24 May 2024 | 3807.55 | 3899.95 | 3900.00 | 3702.55 | 5966 | -3.39% |
| 23 May 2024 | 3941.00 | 3960.00 | 4019.40 | 3900.00 | 2932 | -1.55% |
| 22 May 2024 | 4003.20 | 3979.90 | 4047.95 | 3940.00 | 4032 | 0.86% |
| 21 May 2024 | 3968.90 | 3850.00 | 4064.00 | 3816.15 | 10285 | 2.10% |
| 18 May 2024 | 3887.20 | 3800.00 | 3929.80 | 3796.95 | 3965 | 2.30% |
| 17 May 2024 | 3799.80 | 3399.65 | 3949.95 | 3399.65 | 21880 | 12.29% |
| 16 May 2024 | 3383.85 | 3216.00 | 3480.00 | 3210.00 | 14945 | 5.47% |
| 15 May 2024 | 3208.40 | 3293.45 | 3344.85 | 3199.90 | 10922 | -2.58% |
| 14 May 2024 | 3293.45 | 3126.10 | 3379.90 | 3126.10 | 39267 | -13.19% |
| 13 May 2024 | 3793.75 | 3515.00 | 3858.00 | 3480.00 | 10925 | 8.23% |
| 10 May 2024 | 3505.35 | 3638.75 | 3638.75 | 3461.00 | 5687 | -3.67% |
| 09 May 2024 | 3638.75 | 3770.00 | 3785.00 | 3610.00 | 4044 | -3.41% |
| 08 May 2024 | 3767.15 | 3684.25 | 3780.00 | 3684.25 | 2318 | 2.25% |
| 07 May 2024 | 3684.25 | 3775.00 | 3780.00 | 3580.05 | 6732 | -2.12% |
| 06 May 2024 | 3764.20 | 3765.00 | 3780.00 | 3743.05 | 8329 | 0.04% |
| 03 May 2024 | 3762.55 | 3716.10 | 3765.00 | 3716.10 | 6133 | 0.55% |
| 02 May 2024 | 3741.80 | 3725.00 | 3750.00 | 3711.00 | 5036 | 0.88% |
| 30 Apr 2024 | 3709.15 | 3733.95 | 3744.85 | 3700.00 | 5653 | -0.78% |
| 29 Apr 2024 | 3738.45 | 3750.00 | 3750.00 | 3665.00 | 5143 | 0.38% |
| 26 Apr 2024 | 3724.35 | 3725.00 | 3759.60 | 3662.35 | 13992 | 0.95% |
| 25 Apr 2024 | 3689.25 | 3589.50 | 3700.50 | 3525.10 | 22338 | 4.69% |
| 24 Apr 2024 | 3524.00 | 3600.00 | 3600.00 | 3520.00 | 2780 | -1.94% |
| 23 Apr 2024 | 3593.65 | 3625.00 | 3625.00 | 3555.00 | 3466 | -0.86% |
| 22 Apr 2024 | 3624.70 | 3585.00 | 3625.50 | 3515.05 | 5801 | 3.57% |
| 19 Apr 2024 | 3499.80 | 3520.25 | 3555.50 | 3456.00 | 1812 | -0.59% |
| 18 Apr 2024 | 3520.70 | 3597.00 | 3601.00 | 3461.00 | 6605 | -2.03% |
| 16 Apr 2024 | 3593.50 | 3418.00 | 3600.50 | 3369.00 | 11797 | 5.09% |
| 15 Apr 2024 | 3419.55 | 3350.00 | 3430.00 | 3226.00 | 2726 | 2.05% |
| 12 Apr 2024 | 3350.80 | 3369.95 | 3387.85 | 3257.85 | 3301 | -0.34% |
| 10 Apr 2024 | 3362.40 | 3336.15 | 3394.00 | 3336.10 | 935 | -0.57% |
| 09 Apr 2024 | 3381.60 | 3440.15 | 3456.85 | 3299.95 | 2656 | -1.60% |
| 08 Apr 2024 | 3436.70 | 3405.00 | 3450.00 | 3356.00 | 2344 | 0.85% |
| 05 Apr 2024 | 3407.70 | 3387.95 | 3470.00 | 3315.00 | 3103 | 1.60% |
| 04 Apr 2024 | 3354.15 | 3280.05 | 3398.00 | 3201.00 | 3440 | 2.80% |
| 03 Apr 2024 | 3262.70 | 3300.00 | 3369.90 | 3249.95 | 4908 | -0.53% |
| 02 Apr 2024 | 3280.05 | 3349.85 | 3375.00 | 3269.95 | 3399 | -1.85% |
| 01 Apr 2024 | 3341.85 | 3296.40 | 3370.00 | 3275.00 | 1606 | 1.38% |
| 28 Mar 2024 | 3296.45 | 3409.90 | 3409.90 | 3270.95 | 2793 | -1.70% |
| 27 Mar 2024 | 3353.55 | 3429.95 | 3430.00 | 3345.00 | 2410 | -2.21% |
| 26 Mar 2024 | 3429.35 | 3449.95 | 3466.95 | 3409.60 | 1780 | 0.29% |
| 22 Mar 2024 | 3419.35 | 3432.95 | 3460.00 | 3380.50 | 1119 | 0.77% |
| 21 Mar 2024 | 3393.15 | 3398.50 | 3433.95 | 3311.60 | 708 | 0.85% |
| 20 Mar 2024 | 3364.50 | 3439.05 | 3484.70 | 3330.00 | 1769 | -2.05% |
| 19 Mar 2024 | 3434.95 | 3250.00 | 3510.00 | 3242.80 | 13919 | 4.55% |
| 18 Mar 2024 | 3285.60 | 3255.05 | 3341.00 | 3255.00 | 2071 | -0.55% |
| 15 Mar 2024 | 3303.70 | 3325.00 | 3378.90 | 3218.05 | 3840 | -0.60% |
| 14 Mar 2024 | 3323.65 | 3250.10 | 3340.00 | 3225.05 | 3206 | 0.70% |
| 13 Mar 2024 | 3300.70 | 3348.95 | 3348.95 | 3161.45 | 12933 | 0.01% |
| 12 Mar 2024 | 3300.50 | 3339.55 | 3339.60 | 3260.10 | 5416 | -1.22% |
| 11 Mar 2024 | 3341.20 | 3290.00 | 3375.00 | 3224.05 | 4415 | 0.35% |
| 07 Mar 2024 | 3329.55 | 3250.00 | 3348.95 | 3225.50 | 3079 | 2.22% |
| 06 Mar 2024 | 3257.25 | 3234.00 | 3271.00 | 3156.00 | 5400 | 0.99% |
| 05 Mar 2024 | 3225.25 | 3189.25 | 3249.25 | 3189.25 | 1473 | 1.13% |
| 04 Mar 2024 | 3189.20 | 3305.00 | 3375.00 | 3150.00 | 3743 | -3.60% |
| 02 Mar 2024 | 3308.25 | 3384.75 | 3420.05 | 3257.00 | 1237 | -1.39% |
| 01 Mar 2024 | 3354.75 | 3253.50 | 3380.00 | 3205.15 | 4859 | 3.68% |
| 29 Feb 2024 | 3235.55 | 3166.00 | 3247.00 | 3166.00 | 1791 | 0.86% |
| 28 Feb 2024 | 3207.85 | 3349.95 | 3379.95 | 3186.85 | 4861 | -2.05% |
| 27 Feb 2024 | 3274.90 | 3454.95 | 3454.95 | 3265.00 | 6853 | -4.28% |
| 26 Feb 2024 | 3421.20 | 3465.90 | 3500.00 | 3400.00 | 6361 | -1.29% |
| 23 Feb 2024 | 3465.90 | 3355.10 | 3500.00 | 3355.10 | 3020 | 1.14% |
| 22 Feb 2024 | 3426.90 | 3449.95 | 3477.95 | 3364.75 | 3264 | 1.08% |
| 21 Feb 2024 | 3390.20 | 3475.00 | 3499.85 | 3350.00 | 4754 | -3.00% |
| 20 Feb 2024 | 3494.95 | 3570.00 | 3570.00 | 3462.05 | 19019 | 0.22% |
| 19 Feb 2024 | 3487.45 | 3240.00 | 3500.50 | 3240.00 | 29200 | 9.10% |
| 16 Feb 2024 | 3196.55 | 3250.00 | 3275.00 | 3182.00 | 2228 | -2.02% |
| 15 Feb 2024 | 3262.50 | 3388.30 | 3388.30 | 3238.00 | 2726 | -1.80% |
| 14 Feb 2024 | 3322.35 | 3101.05 | 3346.75 | 3101.05 | 5714 | 6.52% |
| 13 Feb 2024 | 3119.05 | 3121.85 | 3153.00 | 3051.25 | 4133 | -0.09% |
| 12 Feb 2024 | 3121.85 | 3349.00 | 3350.00 | 3067.00 | 7882 | -6.06% |
| 09 Feb 2024 | 3323.40 | 3400.00 | 3400.00 | 3226.00 | 4264 | -1.66% |
| 08 Feb 2024 | 3379.40 | 3388.95 | 3409.00 | 3228.90 | 6949 | 0.58% |
| 07 Feb 2024 | 3360.00 | 3440.00 | 3474.00 | 3320.00 | 8490 | -1.61% |
| 06 Feb 2024 | 3415.15 | 3464.10 | 3497.75 | 3367.10 | 5791 | -1.28% |
| 05 Feb 2024 | 3459.30 | 3484.00 | 3500.00 | 3425.00 | 4840 | 0.96% |
| 02 Feb 2024 | 3426.40 | 3469.25 | 3525.00 | 3404.10 | 3318 | 0.06% |
| 01 Feb 2024 | 3424.40 | 3414.00 | 3500.05 | 3346.00 | 4739 | 1.18% |
| 31 Jan 2024 | 3384.45 | 3343.95 | 3415.00 | 3300.05 | 5989 | 2.95% |
| 30 Jan 2024 | 3287.50 | 3339.95 | 3382.00 | 3256.05 | 4319 | -0.33% |
| 29 Jan 2024 | 3298.55 | 3455.00 | 3469.00 | 3261.00 | 8459 | 0.04% |
| 25 Jan 2024 | 3297.15 | 3340.00 | 3380.00 | 3275.00 | 2664 | -0.82% |
| 24 Jan 2024 | 3324.30 | 3339.00 | 3349.00 | 3250.00 | 3409 | 2.30% |
| 23 Jan 2024 | 3249.55 | 3430.00 | 3446.70 | 3230.00 | 7057 | -4.39% |
| 20 Jan 2024 | 3398.85 | 3565.00 | 3631.95 | 3370.00 | 8872 | -5.32% |
| 19 Jan 2024 | 3589.85 | 3598.95 | 3659.00 | 3527.00 | 6067 | 1.23% |
| 18 Jan 2024 | 3546.30 | 3449.95 | 3619.00 | 3265.05 | 11535 | 4.39% |
| 17 Jan 2024 | 3397.20 | 3489.00 | 3548.95 | 3372.25 | 10263 | -2.58% |
| 16 Jan 2024 | 3487.10 | 3220.00 | 3501.90 | 3217.00 | 36154 | 9.91% |
| 15 Jan 2024 | 3172.65 | 3149.85 | 3214.00 | 3121.95 | 7219 | 2.24% |
| 12 Jan 2024 | 3103.05 | 3085.00 | 3159.95 | 3060.00 | 7242 | 2.31% |
| 11 Jan 2024 | 3032.95 | 3030.10 | 3048.75 | 2992.35 | 3095 | 0.36% |
| 10 Jan 2024 | 3022.15 | 3027.95 | 3049.00 | 2940.25 | 3675 | 1.36% |
| 09 Jan 2024 | 2981.65 | 2925.95 | 3000.00 | 2925.95 | 4366 | 1.90% |
| 08 Jan 2024 | 2925.95 | 2999.85 | 2999.90 | 2910.00 | 3031 | -1.71% |
| 05 Jan 2024 | 2976.80 | 3062.95 | 3062.95 | 2951.05 | 2657 | -0.85% |
| 04 Jan 2024 | 3002.25 | 3041.90 | 3041.90 | 2990.00 | 2166 | -0.32% |
| 03 Jan 2024 | 3012.00 | 3010.05 | 3040.00 | 2980.25 | 2015 | 0.22% |
| 02 Jan 2024 | 3005.30 | 3005.00 | 3093.30 | 2990.00 | 5556 | -2.62% |
| 01 Jan 2024 | 3086.25 | 3096.35 | 3096.40 | 3060.05 | 1128 | 0.64% |
| 29 Dec 2023 | 3066.75 | 3148.80 | 3148.80 | 3060.00 | 1912 | -1.13% |
| 28 Dec 2023 | 3101.80 | 3120.05 | 3168.45 | 3070.00 | 2585 | -0.26% |
| 27 Dec 2023 | 3109.80 | 3123.00 | 3149.00 | 3077.20 | 3270 | -0.15% |
| 26 Dec 2023 | 3114.35 | 3052.00 | 3166.80 | 3052.00 | 1531 | 0.32% |
| 22 Dec 2023 | 3104.45 | 3119.95 | 3172.30 | 3097.00 | 1377 | -1.04% |
| 21 Dec 2023 | 3136.95 | 3052.40 | 3159.80 | 2951.00 | 2390 | 2.75% |
| 20 Dec 2023 | 3052.90 | 3168.00 | 3275.00 | 3024.00 | 7195 | -3.62% |
| 19 Dec 2023 | 3167.55 | 3128.00 | 3199.70 | 3128.00 | 4481 | 1.30% |
| 18 Dec 2023 | 3126.95 | 2997.95 | 3175.00 | 2997.95 | 7833 | 5.31% |
| 15 Dec 2023 | 2969.20 | 3018.85 | 3018.85 | 2960.00 | 2211 | -0.55% |
| 14 Dec 2023 | 2985.75 | 3022.75 | 3022.80 | 2980.00 | 2232 | 0.38% |
| 13 Dec 2023 | 2974.30 | 3060.00 | 3060.00 | 2970.00 | 2803 | -2.19% |
| 12 Dec 2023 | 3040.90 | 3095.95 | 3095.95 | 2988.00 | 4730 | -0.93% |
| 11 Dec 2023 | 3069.60 | 3014.00 | 3130.00 | 3000.00 | 2330 | -0.97% |
| 08 Dec 2023 | 3099.55 | 3026.25 | 3150.35 | 2975.00 | 4041 | 3.49% |
| 07 Dec 2023 | 2995.00 | 3000.00 | 3033.00 | 2960.05 | 1690 | 0.33% |
| 06 Dec 2023 | 2985.05 | 2969.05 | 3040.00 | 2968.70 | 1842 | -1.10% |
| 05 Dec 2023 | 3018.15 | 2998.50 | 3029.95 | 2962.00 | 2110 | 1.09% |
| 04 Dec 2023 | 2985.70 | 3037.75 | 3037.75 | 2966.60 | 1519 | 1.08% |
| 01 Dec 2023 | 2953.90 | 3000.05 | 3046.80 | 2933.30 | 2457 | -1.46% |
| 30 Nov 2023 | 2997.80 | 2955.05 | 3170.00 | 2922.05 | 5339 | 1.81% |
| 29 Nov 2023 | 2944.50 | 2952.50 | 2996.90 | 2930.00 | 2021 | -0.11% |
| 28 Nov 2023 | 2947.80 | 3025.00 | 3050.00 | 2925.00 | 2205 | -2.30% |
| 24 Nov 2023 | 3017.10 | 3060.60 | 3097.90 | 3010.00 | 2353 | -1.82% |
| 23 Nov 2023 | 3072.90 | 3050.00 | 3086.45 | 3000.00 | 2019 | 0.87% |
| 22 Nov 2023 | 3046.45 | 3119.00 | 3149.90 | 3010.15 | 2409 | -3.30% |
| 21 Nov 2023 | 3150.55 | 3200.00 | 3200.00 | 3150.00 | 2668 | -1.28% |
| 20 Nov 2023 | 3191.40 | 3126.25 | 3199.95 | 3126.25 | 3481 | 2.08% |
| 17 Nov 2023 | 3126.25 | 3146.40 | 3200.00 | 3106.00 | 3212 | 1.09% |
| 16 Nov 2023 | 3092.40 | 3196.40 | 3196.40 | 3060.00 | 4151 | -2.05% |
| 15 Nov 2023 | 3157.00 | 3250.00 | 3250.00 | 3150.00 | 6751 | -2.44% |
| 13 Nov 2023 | 3236.10 | 2896.50 | 3250.00 | 2896.50 | 22537 | 9.78% |
| 12 Nov 2023 | 2947.75 | 2989.95 | 2994.00 | 2913.00 | 1594 | -0.30% |
| 10 Nov 2023 | 2956.60 | 3014.40 | 3054.40 | 2900.00 | 4924 | -0.33% |
| 09 Nov 2023 | 2966.30 | 2851.00 | 3100.00 | 2775.05 | 10724 | 4.27% |
| 08 Nov 2023 | 2844.90 | 2918.95 | 2939.00 | 2824.40 | 4154 | -2.54% |
| 07 Nov 2023 | 2918.95 | 2889.75 | 2934.40 | 2850.00 | 2583 | 1.01% |
| 06 Nov 2023 | 2889.75 | 2939.00 | 2939.00 | 2842.00 | 1240 | -0.17% |
| 03 Nov 2023 | 2894.75 | 2856.40 | 2919.90 | 2825.05 | 3001 | 2.76% |
| 02 Nov 2023 | 2816.90 | 2805.05 | 2894.00 | 2805.05 | 4617 | 0.30% |
| 01 Nov 2023 | 2808.40 | 2875.00 | 2885.00 | 2750.00 | 5838 | -2.08% |
| 31 Oct 2023 | 2868.15 | 2949.95 | 2976.90 | 2861.00 | 2834 | -1.88% |
| 30 Oct 2023 | 2923.20 | 2951.65 | 2998.00 | 2871.00 | 2674 | -0.96% |
| 27 Oct 2023 | 2951.65 | 2949.15 | 3074.80 | 2910.00 | 6951 | 0.08% |
| 26 Oct 2023 | 2949.15 | 2860.20 | 2964.90 | 2765.00 | 8498 | 2.90% |
| 25 Oct 2023 | 2865.90 | 2960.00 | 3000.00 | 2805.55 | 11014 | 0.57% |
| 23 Oct 2023 | 2849.65 | 3186.35 | 3204.95 | 2820.00 | 12649 | -9.43% |
| 20 Oct 2023 | 3146.35 | 3250.00 | 3250.00 | 3120.00 | 8324 | -3.00% |
| 19 Oct 2023 | 3243.70 | 2997.90 | 3290.00 | 2958.00 | 48097 | 8.54% |
| 18 Oct 2023 | 2988.45 | 2810.00 | 3000.95 | 2810.00 | 26924 | 7.10% |
| 17 Oct 2023 | 2790.30 | 2694.00 | 2809.00 | 2694.00 | 3582 | 3.59% |
| 16 Oct 2023 | 2693.65 | 2789.40 | 2799.90 | 2660.00 | 4039 | -2.03% |
| 13 Oct 2023 | 2749.40 | 2760.25 | 2779.00 | 2730.25 | 1547 | -0.39% |
| 12 Oct 2023 | 2760.25 | 2776.00 | 2817.00 | 2751.05 | 1056 | -0.92% |
| 11 Oct 2023 | 2785.90 | 2829.00 | 2829.00 | 2744.00 | 1802 | 0.00% |
| 10 Oct 2023 | 2785.80 | 2785.00 | 2880.00 | 2769.95 | 2211 | -0.26% |
| 09 Oct 2023 | 2793.20 | 2801.00 | 2850.00 | 2786.00 | 1092 | -1.81% |
| 06 Oct 2023 | 2844.75 | 2835.00 | 2878.00 | 2818.25 | 1415 | 1.92% |
| 05 Oct 2023 | 2791.05 | 2800.00 | 2838.00 | 2781.10 | 1251 | -0.08% |
| 04 Oct 2023 | 2793.30 | 2780.60 | 2820.95 | 2766.55 | 786 | -0.53% |
| 03 Oct 2023 | 2808.15 | 2879.00 | 2898.80 | 2801.00 | 2865 | -2.46% |
| 29 Sep 2023 | 2879.00 | 2700.00 | 2889.95 | 2700.00 | 2787 | 7.16% |
| 28 Sep 2023 | 2686.70 | 2922.00 | 2922.00 | 2374.00 | 4588 | -6.71% |
| 27 Sep 2023 | 2880.00 | 2880.00 | 2915.00 | 2834.00 | 2916 | 0.13% |
| 26 Sep 2023 | 2876.40 | 2906.90 | 2923.00 | 2854.00 | 1433 | 0.38% |
| 25 Sep 2023 | 2865.55 | 2930.00 | 2930.00 | 2851.00 | 1578 | -1.64% |
| 22 Sep 2023 | 2913.30 | 2929.80 | 2930.00 | 2855.25 | 1773 | 1.85% |
| 21 Sep 2023 | 2860.30 | 2939.00 | 2976.80 | 2825.00 | 5659 | -2.48% |
| 20 Sep 2023 | 2933.10 | 2950.00 | 2960.00 | 2862.60 | 1256 | -0.08% |
| 18 Sep 2023 | 2935.45 | 2827.60 | 2960.00 | 2827.60 | 3308 | 2.81% |
| 15 Sep 2023 | 2855.30 | 2859.00 | 2960.00 | 2800.00 | 3516 | 0.48% |
| 14 Sep 2023 | 2841.70 | 2810.55 | 2894.95 | 2810.55 | 916 | 1.11% |
| 13 Sep 2023 | 2810.55 | 2835.00 | 2869.90 | 2724.85 | 4737 | -0.53% |
| 12 Sep 2023 | 2825.60 | 2917.00 | 2970.00 | 2805.20 | 8184 | -4.32% |
| 11 Sep 2023 | 2953.30 | 2950.00 | 2989.80 | 2911.00 | 1952 | 0.93% |
| 08 Sep 2023 | 2926.05 | 2925.00 | 2965.00 | 2910.00 | 3567 | 0.48% |
| 07 Sep 2023 | 2911.95 | 2925.00 | 2958.50 | 2880.00 | 2761 | 0.58% |
| 06 Sep 2023 | 2895.15 | 2889.85 | 2929.00 | 2850.00 | 2384 | 0.18% |
| 05 Sep 2023 | 2889.85 | 2964.90 | 2965.00 | 2870.00 | 3164 | -0.91% |
| 04 Sep 2023 | 2916.50 | 2978.00 | 2978.00 | 2900.00 | 4128 | -0.84% |
| 01 Sep 2023 | 2941.30 | 2973.00 | 2980.00 | 2903.00 | 3654 | -1.04% |
| 31 Aug 2023 | 2972.25 | 2974.30 | 2990.00 | 2920.00 | 3450 | 0.96% |
| 30 Aug 2023 | 2944.10 | 3000.00 | 3030.00 | 2915.00 | 12116 | -0.94% |
| 29 Aug 2023 | 2971.90 | 3000.00 | 3001.00 | 2931.20 | 18568 | -0.88% |
| 28 Aug 2023 | 2998.20 | 2709.95 | 3001.00 | 2661.15 | 45905 | 10.98% |
| 25 Aug 2023 | 2701.65 | 2717.00 | 2745.00 | 2651.60 | 2038 | -1.25% |
| 24 Aug 2023 | 2735.80 | 2700.00 | 2740.00 | 2663.05 | 2738 | 3.23% |
| 23 Aug 2023 | 2650.20 | 2690.10 | 2759.95 | 2640.00 | 3964 | -1.60% |
| 22 Aug 2023 | 2693.20 | 2760.00 | 2760.00 | 2600.00 | 4699 | -1.27% |
| 21 Aug 2023 | 2727.75 | 2638.90 | 2748.90 | 2620.05 | 3698 | 4.57% |
| 18 Aug 2023 | 2608.45 | 2589.00 | 2637.50 | 2580.05 | 2340 | 1.19% |
| 17 Aug 2023 | 2577.90 | 2584.00 | 2625.00 | 2535.00 | 2856 | 0.38% |
| 16 Aug 2023 | 2568.20 | 2568.50 | 2595.00 | 2530.00 | 1083 | 1.34% |
| 14 Aug 2023 | 2534.25 | 2576.95 | 2580.00 | 2500.00 | 1851 | 0.28% |
| 11 Aug 2023 | 2527.25 | 2590.00 | 2590.00 | 2510.00 | 1742 | -1.84% |
| 10 Aug 2023 | 2574.50 | 2583.40 | 2662.00 | 2571.00 | 1366 | -0.44% |
| 09 Aug 2023 | 2585.90 | 2580.30 | 2608.80 | 2505.00 | 1762 | 0.22% |
| 08 Aug 2023 | 2580.30 | 2679.00 | 2679.00 | 2560.05 | 2116 | -1.90% |
| 07 Aug 2023 | 2630.35 | 2640.00 | 2673.00 | 2610.10 | 2588 | 0.36% |
| 04 Aug 2023 | 2621.00 | 2601.00 | 2684.20 | 2561.25 | 3484 | 0.61% |
| 03 Aug 2023 | 2605.15 | 2648.50 | 2700.00 | 2540.00 | 7478 | -0.72% |
| 02 Aug 2023 | 2624.05 | 2747.90 | 2773.65 | 2554.05 | 7896 | -2.96% |
| 01 Aug 2023 | 2704.05 | 2691.00 | 2758.00 | 2650.05 | 4155 | -0.47% |
| 31 Jul 2023 | 2716.70 | 2885.60 | 2887.00 | 2700.00 | 9781 | -4.24% |
| 28 Jul 2023 | 2837.00 | 2889.10 | 2899.00 | 2820.00 | 1937 | -0.46% |
| 27 Jul 2023 | 2850.15 | 2841.40 | 2920.00 | 2830.00 | 3473 | -0.24% |
| 26 Jul 2023 | 2857.05 | 2960.00 | 2990.00 | 2780.00 | 9058 | -3.15% |
| 25 Jul 2023 | 2949.85 | 2878.00 | 2975.00 | 2875.00 | 3668 | 2.54% |
| 24 Jul 2023 | 2876.65 | 2979.00 | 2979.00 | 2840.00 | 7115 | -1.36% |
| 21 Jul 2023 | 2916.30 | 2901.10 | 2969.00 | 2901.10 | 1619 | -0.68% |
| 20 Jul 2023 | 2936.40 | 2983.90 | 2999.95 | 2911.00 | 2852 | -1.60% |
| 19 Jul 2023 | 2984.25 | 2998.30 | 3000.00 | 2965.05 | 4356 | -0.47% |
| 18 Jul 2023 | 2998.30 | 3000.00 | 3000.00 | 2943.60 | 6761 | 0.25% |
| 17 Jul 2023 | 2990.90 | 3000.00 | 3000.00 | 2905.00 | 7571 | -0.07% |
| 14 Jul 2023 | 2992.95 | 2825.00 | 3003.00 | 2821.00 | 23902 | 5.41% |
| 13 Jul 2023 | 2839.30 | 2850.00 | 2920.00 | 2813.00 | 3161 | -0.35% |
| 12 Jul 2023 | 2849.15 | 2930.00 | 2949.00 | 2799.95 | 6080 | -0.82% |
| 11 Jul 2023 | 2872.80 | 2822.00 | 3001.00 | 2822.00 | 15443 | 1.93% |
| 10 Jul 2023 | 2818.40 | 2850.00 | 2930.00 | 2765.25 | 2170 | 0.60% |
| 07 Jul 2023 | 2801.65 | 2835.00 | 2930.00 | 2784.20 | 3655 | -0.19% |
| 06 Jul 2023 | 2807.00 | 2793.00 | 2835.00 | 2773.00 | 2322 | 1.79% |
| 05 Jul 2023 | 2757.65 | 2800.00 | 2837.95 | 2745.00 | 4400 | -1.36% |
| 04 Jul 2023 | 2795.80 | 2932.95 | 2948.90 | 2780.00 | 7024 | -3.42% |
| 03 Jul 2023 | 2894.85 | 2998.00 | 3005.00 | 2865.20 | 24266 | -1.78% |
| 30 Jun 2023 | 2947.45 | 2940.00 | 3001.00 | 2851.00 | 13181 | 2.47% |
| 28 Jun 2023 | 2876.40 | 2932.00 | 3003.00 | 2823.15 | 11865 | -1.59% |
| 27 Jun 2023 | 2922.85 | 2721.55 | 2987.00 | 2721.55 | 8667 | 7.40% |
| 26 Jun 2023 | 2721.55 | 2787.95 | 2787.95 | 2695.00 | 3481 | 1.52% |
| 23 Jun 2023 | 2680.75 | 2749.95 | 2824.65 | 2663.35 | 5062 | -0.45% |
| 22 Jun 2023 | 2692.90 | 2925.00 | 2929.00 | 2600.00 | 14110 | -6.35% |
| 21 Jun 2023 | 2875.35 | 2939.00 | 3006.00 | 2850.00 | 8441 | -0.56% |
| 20 Jun 2023 | 2891.65 | 3006.00 | 3006.00 | 2849.95 | 10439 | -2.24% |
| 19 Jun 2023 | 2957.80 | 2650.00 | 3009.00 | 2625.00 | 23666 | 14.01% |
| 16 Jun 2023 | 2594.25 | 2750.00 | 2862.00 | 2550.00 | 18510 | -4.37% |
| 15 Jun 2023 | 2712.80 | 2351.00 | 2730.20 | 2351.00 | 38287 | 19.23% |
| 14 Jun 2023 | 2275.20 | 2200.00 | 2288.00 | 2152.60 | 5832 | 4.58% |
| 13 Jun 2023 | 2175.65 | 2115.00 | 2195.00 | 2085.50 | 4516 | 3.25% |
| 12 Jun 2023 | 2107.20 | 2096.50 | 2130.00 | 2080.25 | 1224 | 1.91% |
| 09 Jun 2023 | 2067.80 | 2035.00 | 2124.95 | 2035.00 | 1866 | 1.14% |
| 08 Jun 2023 | 2044.55 | 2020.00 | 2099.00 | 2018.00 | 1880 | 1.12% |
| 07 Jun 2023 | 2021.95 | 2140.00 | 2140.00 | 1998.90 | 2542 | -2.03% |
| 06 Jun 2023 | 2063.90 | 2084.00 | 2130.00 | 2010.00 | 2778 | -0.96% |
| 05 Jun 2023 | 2084.00 | 2135.00 | 2147.00 | 2075.00 | 2015 | -1.07% |
| 02 Jun 2023 | 2106.60 | 2193.00 | 2200.00 | 2080.00 | 2628 | -2.44% |
| 01 Jun 2023 | 2159.35 | 2094.00 | 2199.00 | 2090.00 | 3678 | 4.41% |
| 31 May 2023 | 2068.15 | 1999.00 | 2100.00 | 1999.00 | 2640 | 2.18% |
| 30 May 2023 | 2024.10 | 1971.00 | 2050.00 | 1971.00 | 5897 | 2.80% |
| 29 May 2023 | 1969.05 | 2030.00 | 2119.50 | 1950.00 | 5543 | -5.08% |
| 26 May 2023 | 2074.40 | 2185.00 | 2190.00 | 1891.00 | 17878 | -5.91% |
| 25 May 2023 | 2204.65 | 2300.00 | 2300.00 | 2201.20 | 5244 | -1.45% |
| 24 May 2023 | 2237.15 | 2275.00 | 2320.00 | 2225.20 | 3446 | -1.27% |
| 23 May 2023 | 2265.85 | 2299.00 | 2318.00 | 2251.00 | 7290 | -0.67% |
| 22 May 2023 | 2281.20 | 2260.00 | 2324.00 | 2160.00 | 2464 | 0.94% |
| 19 May 2023 | 2260.00 | 2280.00 | 2289.30 | 2180.00 | 1603 | 0.86% |
| 18 May 2023 | 2240.75 | 2230.00 | 2320.00 | 2220.00 | 2316 | 1.93% |
| 17 May 2023 | 2198.35 | 2100.00 | 2270.00 | 2100.00 | 3132 | -0.70% |
| 16 May 2023 | 2213.85 | 2280.00 | 2325.00 | 2181.00 | 5091 | -2.19% |
| 15 May 2023 | 2263.45 | 2085.00 | 2279.00 | 2085.00 | 12792 | 8.33% |
| 12 May 2023 | 2089.40 | 1938.00 | 2120.00 | 1881.05 | 11249 | 10.68% |
| 11 May 2023 | 1887.70 | 1833.50 | 1975.00 | 1833.50 | 7346 | 3.03% |
| 10 May 2023 | 1832.15 | 1919.00 | 1944.00 | 1810.30 | 7363 | -3.26% |
| 09 May 2023 | 1893.80 | 1793.00 | 1909.95 | 1738.00 | 11113 | 6.96% |
| 08 May 2023 | 1770.65 | 1681.15 | 1799.00 | 1681.15 | 4824 | 5.32% |
| 05 May 2023 | 1681.15 | 1670.00 | 1707.00 | 1635.00 | 2721 | 1.68% |
| 04 May 2023 | 1653.30 | 1665.00 | 1680.00 | 1610.00 | 2449 | 1.01% |
| 03 May 2023 | 1636.80 | 1550.95 | 1670.00 | 1550.95 | 5721 | 5.54% |
| 02 May 2023 | 1550.95 | 1500.00 | 1590.00 | 1500.00 | 2262 | 2.27% |
| 28 Apr 2023 | 1516.55 | 1510.00 | 1523.95 | 1505.00 | 367 | -0.47% |
| 27 Apr 2023 | 1523.75 | 1522.60 | 1525.00 | 1505.00 | 596 | 0.07% |
| 26 Apr 2023 | 1522.70 | 1518.00 | 1527.95 | 1501.50 | 549 | 1.99% |
| 25 Apr 2023 | 1493.00 | 1471.00 | 1529.50 | 1470.00 | 1348 | -0.14% |
| 24 Apr 2023 | 1495.15 | 1510.00 | 1510.00 | 1472.00 | 665 | -1.00% |
| 21 Apr 2023 | 1510.25 | 1501.00 | 1530.00 | 1460.05 | 1160 | 0.63% |
| 20 Apr 2023 | 1500.75 | 1470.05 | 1511.95 | 1470.05 | 1884 | 0.48% |
| 19 Apr 2023 | 1493.55 | 1477.80 | 1497.00 | 1464.05 | 664 | 1.07% |
| 18 Apr 2023 | 1477.80 | 1485.00 | 1496.95 | 1466.05 | 880 | -1.46% |
| 17 Apr 2023 | 1499.65 | 1480.00 | 1517.85 | 1480.00 | 891 | 0.78% |
| 13 Apr 2023 | 1488.05 | 1465.00 | 1495.00 | 1455.20 | 1286 | 2.24% |
| 12 Apr 2023 | 1455.45 | 1447.00 | 1468.00 | 1437.20 | 1411 | 0.89% |
| 11 Apr 2023 | 1442.55 | 1458.00 | 1458.00 | 1430.00 | 474 | 1.20% |
| 10 Apr 2023 | 1425.45 | 1450.00 | 1470.00 | 1425.00 | 1250 | -1.32% |
| 06 Apr 2023 | 1444.55 | 1420.00 | 1469.50 | 1420.00 | 1933 | 1.50% |
| 05 Apr 2023 | 1423.15 | 1457.50 | 1457.50 | 1420.00 | 765 | -0.88% |
| 03 Apr 2023 | 1435.85 | 1446.00 | 1472.00 | 1425.00 | 949 | -1.11% |
| 31 Mar 2023 | 1451.95 | 1447.90 | 1454.95 | 1420.50 | 1737 | 3.49% |
| 29 Mar 2023 | 1403.00 | 1401.00 | 1434.70 | 1385.10 | 854 | -0.18% |
| 28 Mar 2023 | 1405.60 | 1451.00 | 1451.00 | 1400.00 | 1206 | -1.26% |
| 27 Mar 2023 | 1423.50 | 1430.10 | 1445.00 | 1420.20 | 324 | -0.84% |
| 24 Mar 2023 | 1435.50 | 1450.00 | 1450.00 | 1428.00 | 319 | -0.38% |
| 23 Mar 2023 | 1441.00 | 1440.00 | 1452.70 | 1435.05 | 130 | -0.33% |
| 22 Mar 2023 | 1445.80 | 1435.05 | 1456.00 | 1435.05 | 340 | 0.72% |
| 21 Mar 2023 | 1435.50 | 1520.00 | 1520.00 | 1400.00 | 1170 | -0.56% |
| 20 Mar 2023 | 1443.65 | 1430.20 | 1444.90 | 1427.00 | 931 | 1.37% |
| 17 Mar 2023 | 1424.10 | 1431.00 | 1460.00 | 1421.00 | 974 | -0.20% |
| 16 Mar 2023 | 1426.90 | 1425.00 | 1441.50 | 1401.30 | 1164 | -0.38% |
| 15 Mar 2023 | 1432.40 | 1467.90 | 1467.95 | 1422.25 | 1156 | 0.37% |
| 14 Mar 2023 | 1427.05 | 1456.00 | 1456.00 | 1422.55 | 997 | -2.03% |
| 13 Mar 2023 | 1456.60 | 1497.80 | 1498.00 | 1451.05 | 406 | -1.88% |
| 10 Mar 2023 | 1484.55 | 1450.00 | 1493.95 | 1450.00 | 830 | 1.01% |
| 09 Mar 2023 | 1469.75 | 1487.70 | 1488.00 | 1460.10 | 2201 | 1.73% |
| 08 Mar 2023 | 1444.70 | 1450.00 | 1458.00 | 1420.50 | 3476 | 0.39% |
| 06 Mar 2023 | 1439.05 | 1471.00 | 1510.00 | 1426.10 | 1894 | -2.22% |
| 03 Mar 2023 | 1471.75 | 1420.00 | 1475.00 | 1420.00 | 1158 | 3.36% |
| 02 Mar 2023 | 1423.90 | 1448.00 | 1448.00 | 1420.00 | 370 | -0.71% |
| 01 Mar 2023 | 1434.15 | 1430.00 | 1498.80 | 1426.05 | 2865 | 1.27% |
| 28 Feb 2023 | 1416.15 | 1460.00 | 1460.00 | 1370.00 | 1566 | 1.82% |
| 27 Feb 2023 | 1390.90 | 1460.00 | 1470.00 | 1390.00 | 1428 | -4.08% |
| 24 Feb 2023 | 1450.00 | 1440.00 | 1490.00 | 1421.05 | 154 | 0.40% |
| 23 Feb 2023 | 1444.25 | 1452.35 | 1520.00 | 1433.30 | 805 | -2.50% |
| 22 Feb 2023 | 1481.25 | 1510.00 | 1543.80 | 1480.00 | 378 | -1.73% |
| 21 Feb 2023 | 1507.35 | 1569.00 | 1569.00 | 1500.00 | 1218 | -2.98% |
| 20 Feb 2023 | 1553.60 | 1570.00 | 1570.00 | 1551.00 | 5938 | -1.07% |
| 17 Feb 2023 | 1570.35 | 1550.00 | 1574.00 | 1511.05 | 5844 | 1.31% |
| 16 Feb 2023 | 1550.10 | 1595.00 | 1595.00 | 1540.00 | 135 | -0.51% |
| 15 Feb 2023 | 1558.05 | 1555.00 | 1566.95 | 1538.50 | 249 | 0.20% |
| 14 Feb 2023 | 1554.95 | 1575.00 | 1579.85 | 1545.00 | 689 | -1.57% |
| 13 Feb 2023 | 1579.80 | 1573.15 | 1590.00 | 1560.00 | 789 | 0.42% |
| 10 Feb 2023 | 1573.15 | 1505.00 | 1580.00 | 1500.00 | 1845 | 2.16% |
| 09 Feb 2023 | 1539.90 | 1550.00 | 1550.00 | 1505.00 | 1146 | 0.59% |
| 08 Feb 2023 | 1530.80 | 1488.00 | 1535.00 | 1460.10 | 1955 | 2.44% |
| 07 Feb 2023 | 1494.40 | 1521.25 | 1525.00 | 1490.00 | 614 | -0.20% |
| 06 Feb 2023 | 1497.40 | 1467.00 | 1500.00 | 1467.00 | 1185 | 2.18% |
| 03 Feb 2023 | 1465.40 | 1450.00 | 1500.00 | 1449.00 | 1674 | -0.84% |
| 02 Feb 2023 | 1477.75 | 1500.00 | 1500.00 | 1460.30 | 1114 | -1.26% |
| 01 Feb 2023 | 1496.60 | 1595.00 | 1615.00 | 1475.00 | 15352 | 0.40% |
| 31 Jan 2023 | 1490.70 | 1474.00 | 1512.00 | 1410.10 | 7179 | 2.47% |
| 30 Jan 2023 | 1454.75 | 1415.00 | 1465.00 | 1390.00 | 4267 | 3.48% |
| 27 Jan 2023 | 1405.85 | 1410.00 | 1423.95 | 1379.90 | 1495 | -0.19% |
| 25 Jan 2023 | 1408.55 | 1400.00 | 1419.95 | 1390.10 | 262 | -1.08% |
| 24 Jan 2023 | 1424.00 | 1400.00 | 1440.00 | 1376.00 | 411 | -0.27% |
| 23 Jan 2023 | 1427.80 | 1371.60 | 1450.00 | 1371.60 | 711 | 0.50% |
| 20 Jan 2023 | 1420.70 | 1455.00 | 1455.00 | 1390.00 | 1628 | -1.59% |
| 19 Jan 2023 | 1443.60 | 1437.05 | 1469.95 | 1390.25 | 2195 | 0.49% |
| 18 Jan 2023 | 1436.55 | 1469.80 | 1469.80 | 1426.05 | 643 | -0.98% |
| 17 Jan 2023 | 1450.70 | 1475.00 | 1480.00 | 1437.00 | 828 | -1.90% |
| 16 Jan 2023 | 1478.85 | 1479.25 | 1495.00 | 1440.00 | 2602 | 2.23% |
| 13 Jan 2023 | 1446.55 | 1411.00 | 1460.00 | 1405.00 | 4104 | 2.84% |
| 12 Jan 2023 | 1406.55 | 1412.00 | 1417.95 | 1385.00 | 850 | 0.30% |
| 11 Jan 2023 | 1402.30 | 1396.45 | 1420.00 | 1366.20 | 1295 | 3.81% |
| 10 Jan 2023 | 1350.85 | 1425.00 | 1425.00 | 1340.10 | 2093 | -4.77% |
| 09 Jan 2023 | 1418.50 | 1440.00 | 1450.00 | 1405.05 | 1138 | 0.46% |
| 06 Jan 2023 | 1412.05 | 1347.00 | 1430.00 | 1320.00 | 6084 | 6.01% |
| 05 Jan 2023 | 1331.95 | 1333.00 | 1350.00 | 1296.05 | 4133 | 1.36% |
| 04 Jan 2023 | 1314.10 | 1309.95 | 1319.95 | 1266.05 | 2170 | 2.42% |
| 03 Jan 2023 | 1283.05 | 1350.00 | 1350.00 | 1276.00 | 2470 | -3.35% |
| 02 Jan 2023 | 1327.50 | 1309.15 | 1346.80 | 1293.25 | 1922 | 1.40% |
| 30 Dec 2022 | 1309.15 | 1218.00 | 1350.05 | 1207.00 | 8299 | 7.46% |
| 29 Dec 2022 | 1218.25 | 1201.10 | 1219.00 | 1200.00 | 850 | 1.43% |
| 28 Dec 2022 | 1201.05 | 1180.00 | 1240.00 | 1165.00 | 410 | -0.50% |
| 27 Dec 2022 | 1207.10 | 1225.00 | 1225.00 | 1205.00 | 798 | -0.68% |
| 26 Dec 2022 | 1215.35 | 1182.00 | 1240.00 | 1161.00 | 1519 | 2.92% |
| 23 Dec 2022 | 1180.85 | 1245.00 | 1245.00 | 1173.00 | 2052 | -5.37% |
| 22 Dec 2022 | 1247.90 | 1271.00 | 1292.00 | 1230.00 | 2935 | -2.77% |
| 21 Dec 2022 | 1283.50 | 1285.20 | 1309.00 | 1280.00 | 2238 | -1.73% |
| 20 Dec 2022 | 1306.15 | 1329.00 | 1329.00 | 1299.95 | 2289 | -0.42% |
| 19 Dec 2022 | 1311.70 | 1339.70 | 1339.70 | 1310.00 | 347 | -0.42% |
| 16 Dec 2022 | 1317.20 | 1289.00 | 1375.90 | 1281.10 | 5309 | 3.12% |
| 15 Dec 2022 | 1277.30 | 1267.55 | 1289.00 | 1267.00 | 1063 | 0.10% |
| 14 Dec 2022 | 1276.05 | 1255.05 | 1281.00 | 1252.10 | 1732 | 1.93% |
| 13 Dec 2022 | 1251.85 | 1275.00 | 1279.95 | 1250.25 | 394 | -0.97% |
| 12 Dec 2022 | 1264.10 | 1253.00 | 1284.00 | 1253.00 | 422 | -0.35% |
| 09 Dec 2022 | 1268.55 | 1271.20 | 1285.00 | 1250.00 | 511 | -0.69% |
| 08 Dec 2022 | 1277.40 | 1271.00 | 1320.00 | 1251.00 | 857 | -0.90% |
| 07 Dec 2022 | 1288.95 | 1285.00 | 1296.50 | 1280.00 | 293 | 0.92% |
| 06 Dec 2022 | 1277.20 | 1270.00 | 1295.00 | 1270.00 | 427 | -0.62% |
| 05 Dec 2022 | 1285.20 | 1274.10 | 1299.95 | 1274.05 | 452 | -0.21% |
| 02 Dec 2022 | 1287.95 | 1270.00 | 1299.90 | 1270.00 | 966 | 0.90% |
| 01 Dec 2022 | 1276.45 | 1269.00 | 1285.70 | 1260.15 | 754 | 0.51% |
| 30 Nov 2022 | 1269.95 | 1290.00 | 1290.00 | 1267.00 | 1380 | -1.82% |
| 29 Nov 2022 | 1293.45 | 1300.20 | 1315.00 | 1275.15 | 2410 | -0.51% |
| 28 Nov 2022 | 1300.10 | 1325.00 | 1353.00 | 1290.00 | 2103 | -2.31% |
| 25 Nov 2022 | 1330.80 | 1306.00 | 1356.00 | 1300.00 | 2937 | 1.95% |
| 24 Nov 2022 | 1305.40 | 1215.00 | 1354.95 | 1215.00 | 5765 | 7.36% |
| 23 Nov 2022 | 1215.95 | 1218.00 | 1239.80 | 1210.15 | 969 | -1.54% |
| 22 Nov 2022 | 1235.00 | 1222.00 | 1240.00 | 1205.25 | 913 | -0.32% |
| 21 Nov 2022 | 1238.95 | 1263.10 | 1263.10 | 1225.00 | 1045 | -1.91% |
| 18 Nov 2022 | 1263.10 | 1281.05 | 1291.90 | 1263.05 | 303 | -1.46% |
| 17 Nov 2022 | 1281.80 | 1275.70 | 1299.95 | 1275.70 | 532 | -0.09% |
| 16 Nov 2022 | 1282.90 | 1288.80 | 1300.00 | 1262.05 | 1098 | 1.20% |
| 15 Nov 2022 | 1267.70 | 1347.85 | 1347.85 | 1265.00 | 991 | -3.12% |
| 14 Nov 2022 | 1308.55 | 1331.00 | 1354.00 | 1297.70 | 5380 | -0.48% |
| 11 Nov 2022 | 1314.85 | 1234.90 | 1320.00 | 1224.30 | 4158 | 8.43% |
| 10 Nov 2022 | 1212.60 | 1160.00 | 1225.00 | 1150.00 | 4808 | 4.15% |
| 09 Nov 2022 | 1164.30 | 1250.00 | 1250.00 | 1155.05 | 1085 | -0.80% |
| 07 Nov 2022 | 1173.65 | 1190.00 | 1190.00 | 1170.05 | 1077 | -1.64% |
| 04 Nov 2022 | 1193.20 | 1200.00 | 1200.00 | 1135.65 | 7076 | -0.25% |
| 03 Nov 2022 | 1196.25 | 1181.10 | 1204.70 | 1176.50 | 815 | -0.11% |
| 02 Nov 2022 | 1197.55 | 1175.00 | 1215.00 | 1175.00 | 3837 | 1.11% |
| 01 Nov 2022 | 1184.40 | 1200.00 | 1217.00 | 1180.25 | 905 | -1.86% |
| 31 Oct 2022 | 1206.80 | 1210.00 | 1224.00 | 1192.05 | 411 | -0.27% |
| 28 Oct 2022 | 1210.05 | 1220.10 | 1242.00 | 1200.05 | 958 | -0.12% |
| 27 Oct 2022 | 1211.45 | 1140.00 | 1226.00 | 1140.00 | 4500 | 4.60% |
| 25 Oct 2022 | 1158.15 | 1140.50 | 1179.00 | 1140.50 | 597 | -0.75% |
| 24 Oct 2022 | 1166.90 | 1180.00 | 1180.00 | 1150.00 | 2183 | 1.64% |
| 21 Oct 2022 | 1148.05 | 1172.00 | 1189.50 | 1132.40 | 850 | -2.04% |
| 20 Oct 2022 | 1171.90 | 1182.05 | 1199.90 | 1150.00 | 2462 | -2.96% |
| 19 Oct 2022 | 1207.65 | 1200.00 | 1211.95 | 1190.00 | 359 | 0.63% |
| 18 Oct 2022 | 1200.05 | 1209.65 | 1212.00 | 1196.10 | 373 | -0.79% |
| 17 Oct 2022 | 1209.65 | 1202.00 | 1219.50 | 1186.60 | 1268 | 0.71% |
| 14 Oct 2022 | 1201.10 | 1240.00 | 1254.85 | 1200.00 | 2322 | -3.14% |
| 13 Oct 2022 | 1240.00 | 1235.00 | 1260.00 | 1235.00 | 108 | -1.51% |
| 12 Oct 2022 | 1259.00 | 1250.00 | 1260.00 | 1230.80 | 885 | 0.68% |
| 11 Oct 2022 | 1250.50 | 1285.00 | 1285.00 | 1235.05 | 354 | -0.63% |
| 10 Oct 2022 | 1258.45 | 1270.00 | 1278.80 | 1250.00 | 718 | -1.68% |
| 07 Oct 2022 | 1280.00 | 1278.00 | 1285.00 | 1265.00 | 193 | -0.22% |
| 06 Oct 2022 | 1282.80 | 1273.20 | 1300.00 | 1260.00 | 1774 | 3.56% |
| 04 Oct 2022 | 1238.75 | 1220.20 | 1298.95 | 1220.10 | 2085 | 1.93% |
| 03 Oct 2022 | 1215.35 | 1265.00 | 1265.00 | 1215.05 | 1025 | -3.55% |
| 30 Sep 2022 | 1260.05 | 1267.00 | 1280.00 | 1260.05 | 910 | -0.49% |
| 29 Sep 2022 | 1266.25 | 1280.00 | 1299.95 | 1256.60 | 433 | -0.64% |
| 28 Sep 2022 | 1274.45 | 1190.00 | 1380.00 | 1164.00 | 5527 | 5.63% |
| 27 Sep 2022 | 1206.50 | 1266.00 | 1266.00 | 1191.15 | 351 | 0.09% |
| 26 Sep 2022 | 1205.40 | 1252.00 | 1271.70 | 1200.00 | 2361 | -3.79% |
| 23 Sep 2022 | 1252.90 | 1290.00 | 1311.00 | 1251.00 | 1304 | -2.40% |
| 22 Sep 2022 | 1283.65 | 1329.00 | 1329.00 | 1275.00 | 1649 | -2.42% |
| 21 Sep 2022 | 1315.50 | 1318.00 | 1340.00 | 1310.00 | 1987 | -0.06% |
| 20 Sep 2022 | 1316.30 | 1316.00 | 1348.95 | 1316.00 | 1356 | -0.04% |
| 19 Sep 2022 | 1316.80 | 1290.30 | 1369.00 | 1290.30 | 2069 | -0.44% |
| 16 Sep 2022 | 1322.65 | 1311.00 | 1332.00 | 1305.00 | 1044 | -1.22% |
| 15 Sep 2022 | 1339.05 | 1350.00 | 1360.00 | 1325.00 | 1040 | -0.92% |
| 14 Sep 2022 | 1351.45 | 1355.00 | 1381.00 | 1345.20 | 1153 | -1.19% |
| 13 Sep 2022 | 1367.70 | 1386.00 | 1389.95 | 1360.00 | 1890 | -0.69% |
| 12 Sep 2022 | 1377.15 | 1400.00 | 1400.00 | 1371.00 | 1824 | 0.76% |
| 09 Sep 2022 | 1366.70 | 1399.95 | 1409.65 | 1361.55 | 1187 | -2.27% |
| 08 Sep 2022 | 1398.50 | 1431.95 | 1431.95 | 1374.05 | 1369 | 0.49% |
| 07 Sep 2022 | 1391.65 | 1438.00 | 1438.00 | 1366.05 | 2866 | -1.56% |
| 06 Sep 2022 | 1413.75 | 1400.00 | 1434.00 | 1360.00 | 3717 | 4.28% |
| 05 Sep 2022 | 1355.70 | 1333.00 | 1388.00 | 1301.00 | 7295 | 4.24% |
| 02 Sep 2022 | 1300.60 | 1295.00 | 1310.00 | 1290.05 | 1582 | 1.30% |
| 01 Sep 2022 | 1283.95 | 1253.00 | 1309.00 | 1253.00 | 2207 | -0.24% |
| 30 Aug 2022 | 1287.00 | 1273.10 | 1308.00 | 1252.85 | 3107 | 1.76% |
| 29 Aug 2022 | 1264.70 | 1240.05 | 1276.00 | 1240.05 | 580 | 0.15% |
| 26 Aug 2022 | 1262.80 | 1297.00 | 1300.00 | 1245.00 | 1660 | 0.06% |
| 25 Aug 2022 | 1262.10 | 1292.00 | 1292.00 | 1211.50 | 3698 | 1.17% |
| 24 Aug 2022 | 1247.50 | 1188.00 | 1282.00 | 1175.05 | 3841 | 8.19% |
| 23 Aug 2022 | 1153.05 | 1130.05 | 1199.00 | 1130.05 | 6842 | -0.50% |
| 22 Aug 2022 | 1158.90 | 1200.00 | 1200.00 | 1140.05 | 1063 | -1.28% |
| 19 Aug 2022 | 1173.90 | 1200.00 | 1200.00 | 1167.05 | 1540 | 0.60% |
| 18 Aug 2022 | 1166.90 | 1124.00 | 1191.00 | 1106.90 | 5407 | 5.89% |
| 17 Aug 2022 | 1102.00 | 1099.65 | 1135.00 | 1099.00 | 2642 | 0.21% |
| 16 Aug 2022 | 1099.65 | 1100.00 | 1117.70 | 1064.00 | 1688 | 0.95% |
| 12 Aug 2022 | 1089.25 | 1099.00 | 1100.00 | 1081.00 | 518 | -0.78% |
| 11 Aug 2022 | 1097.85 | 1099.90 | 1100.00 | 1081.00 | 317 | 1.38% |
| 10 Aug 2022 | 1082.90 | 1095.00 | 1124.00 | 1043.05 | 1928 | -1.36% |
| 08 Aug 2022 | 1097.80 | 1120.90 | 1120.90 | 1090.05 | 451 | -0.38% |
| 05 Aug 2022 | 1101.95 | 1070.00 | 1105.00 | 1050.00 | 1052 | 3.11% |
| 04 Aug 2022 | 1068.75 | 1104.70 | 1118.00 | 1055.85 | 4262 | -2.76% |
| 03 Aug 2022 | 1099.10 | 1184.00 | 1185.00 | 1090.15 | 10170 | -13.39% |
| 02 Aug 2022 | 1269.00 | 1299.00 | 1299.00 | 1256.20 | 959 | 1.04% |
| 01 Aug 2022 | 1255.95 | 1230.00 | 1268.75 | 1220.05 | 3955 | 3.42% |
| 29 Jul 2022 | 1214.40 | 1214.80 | 1236.00 | 1205.05 | 1189 | 1.43% |
| 28 Jul 2022 | 1197.25 | 1171.00 | 1229.00 | 1171.00 | 585 | -0.25% |
| 27 Jul 2022 | 1200.25 | 1205.00 | 1225.00 | 1200.00 | 1209 | -1.57% |
| 26 Jul 2022 | 1219.40 | 1225.00 | 1239.80 | 1214.00 | 1008 | -0.68% |
| 25 Jul 2022 | 1227.70 | 1205.00 | 1235.00 | 1200.00 | 2934 | 2.74% |
| 22 Jul 2022 | 1194.90 | 1200.00 | 1214.70 | 1192.25 | 575 | -0.14% |
| 21 Jul 2022 | 1196.60 | 1222.00 | 1222.00 | 1190.15 | 446 | 0.30% |
| 20 Jul 2022 | 1193.00 | 1185.25 | 1218.80 | 1185.25 | 987 | 0.25% |
| 19 Jul 2022 | 1190.00 | 1195.00 | 1200.00 | 1189.95 | 882 | -0.34% |
| 18 Jul 2022 | 1194.10 | 1180.05 | 1222.50 | 1180.00 | 443 | 0.36% |
| 15 Jul 2022 | 1189.80 | 1195.00 | 1200.00 | 1162.20 | 1283 | 0.07% |
| 14 Jul 2022 | 1188.95 | 1190.00 | 1190.00 | 1180.00 | 702 | 0.69% |
| 13 Jul 2022 | 1180.80 | 1190.00 | 1199.95 | 1175.00 | 519 | -0.16% |
| 12 Jul 2022 | 1182.75 | 1185.00 | 1199.00 | 1180.00 | 279 | -0.36% |
| 11 Jul 2022 | 1187.00 | 1188.00 | 1222.00 | 1170.00 | 388 | 0.54% |
| 08 Jul 2022 | 1180.60 | 1236.00 | 1236.00 | 1170.00 | 906 | -1.10% |
| 07 Jul 2022 | 1193.75 | 1179.00 | 1198.00 | 1177.50 | 902 | 1.59% |
| 06 Jul 2022 | 1175.10 | 1185.00 | 1199.80 | 1175.00 | 1254 | -0.84% |
| 05 Jul 2022 | 1185.05 | 1172.00 | 1210.00 | 1170.00 | 914 | 1.14% |
| 04 Jul 2022 | 1171.70 | 1145.05 | 1194.90 | 1145.00 | 461 | 1.12% |
| 01 Jul 2022 | 1158.75 | 1181.85 | 1183.95 | 1155.00 | 1098 | -0.02% |
| 30 Jun 2022 | 1158.95 | 1141.00 | 1197.90 | 1125.00 | 3929 | 4.57% |
| 29 Jun 2022 | 1108.25 | 1083.90 | 1114.00 | 1081.75 | 564 | 2.25% |
| 28 Jun 2022 | 1083.90 | 1050.00 | 1138.90 | 1030.00 | 3287 | 3.13% |
| 27 Jun 2022 | 1051.05 | 1074.20 | 1074.20 | 1045.50 | 687 | 0.78% |
| 24 Jun 2022 | 1042.90 | 1051.00 | 1070.45 | 1030.00 | 537 | -0.95% |
| 23 Jun 2022 | 1052.95 | 1050.00 | 1077.75 | 1000.00 | 946 | 2.01% |
| 22 Jun 2022 | 1032.20 | 1055.00 | 1070.00 | 1008.00 | 607 | -2.82% |
| 21 Jun 2022 | 1062.20 | 1103.90 | 1103.90 | 1050.05 | 748 | 0.23% |
| 20 Jun 2022 | 1059.80 | 1151.00 | 1171.00 | 1052.00 | 1856 | -7.99% |
| 17 Jun 2022 | 1151.85 | 1151.00 | 1176.25 | 1150.00 | 1602 | -2.39% |
| 16 Jun 2022 | 1180.00 | 1197.30 | 1217.00 | 1166.05 | 358 | -1.44% |
| 15 Jun 2022 | 1197.30 | 1172.00 | 1200.00 | 1170.90 | 1941 | 1.63% |
| 14 Jun 2022 | 1178.05 | 1150.00 | 1198.00 | 1141.25 | 802 | -1.23% |
| 13 Jun 2022 | 1192.70 | 1160.00 | 1218.00 | 1160.00 | 276 | -1.09% |
| 10 Jun 2022 | 1205.90 | 1195.00 | 1207.90 | 1170.60 | 353 | -0.33% |
| 09 Jun 2022 | 1209.95 | 1216.50 | 1216.50 | 1171.05 | 202 | -0.54% |
| 08 Jun 2022 | 1216.50 | 1200.00 | 1219.90 | 1185.10 | 311 | 1.61% |
| 07 Jun 2022 | 1197.25 | 1225.00 | 1225.00 | 1190.05 | 629 | -2.67% |
| 06 Jun 2022 | 1230.10 | 1258.20 | 1258.20 | 1225.00 | 426 | 0.18% |
| 03 Jun 2022 | 1227.95 | 1290.00 | 1305.00 | 1220.00 | 708 | -1.76% |
| 02 Jun 2022 | 1249.95 | 1244.00 | 1250.00 | 1243.95 | 113 | 2.45% |
| 01 Jun 2022 | 1220.00 | 1211.65 | 1244.90 | 1210.00 | 545 | 0.69% |
| 31 May 2022 | 1211.65 | 1234.90 | 1235.00 | 1185.00 | 2090 | 1.30% |
| 30 May 2022 | 1196.15 | 1192.00 | 1235.00 | 1185.00 | 2471 | 0.69% |
| 27 May 2022 | 1188.00 | 1200.00 | 1225.00 | 1181.00 | 2251 | -1.16% |
| 26 May 2022 | 1202.00 | 1260.00 | 1260.00 | 1160.50 | 5591 | -4.39% |
| 25 May 2022 | 1257.25 | 1311.20 | 1311.20 | 1250.00 | 1498 | -5.40% |
| 24 May 2022 | 1329.00 | 1320.00 | 1338.95 | 1317.00 | 1189 | -0.04% |
| 23 May 2022 | 1329.55 | 1351.00 | 1375.00 | 1320.00 | 1519 | -0.08% |
| 20 May 2022 | 1330.60 | 1303.80 | 1350.00 | 1267.00 | 1987 | 2.06% |
| 19 May 2022 | 1303.80 | 1280.00 | 1308.80 | 1270.00 | 2600 | 0.08% |
| 18 May 2022 | 1302.70 | 1295.00 | 1337.85 | 1290.10 | 2064 | -1.06% |
| 17 May 2022 | 1316.65 | 1347.00 | 1347.00 | 1282.30 | 3014 | 2.81% |
| 16 May 2022 | 1280.70 | 1271.40 | 1300.00 | 1240.00 | 3068 | 0.73% |
| 13 May 2022 | 1271.40 | 1298.95 | 1324.70 | 1260.10 | 2447 | 0.76% |
| 12 May 2022 | 1261.80 | 1380.00 | 1380.00 | 1230.00 | 7947 | -10.61% |
| 11 May 2022 | 1411.60 | 1519.00 | 1519.00 | 1392.50 | 1951 | -4.88% |
| 10 May 2022 | 1484.05 | 1510.00 | 1510.00 | 1481.00 | 1043 | -2.35% |
| 09 May 2022 | 1519.70 | 1567.90 | 1567.90 | 1465.00 | 1792 | -1.14% |
| 06 May 2022 | 1537.15 | 1525.55 | 1574.00 | 1522.00 | 1211 | -3.39% |
| 05 May 2022 | 1591.15 | 1619.00 | 1628.95 | 1575.05 | 1656 | -1.74% |
| 04 May 2022 | 1619.30 | 1638.00 | 1674.00 | 1530.00 | 3617 | -0.81% |
| 02 May 2022 | 1632.45 | 1650.00 | 1674.00 | 1630.55 | 1239 | -2.80% |
| 29 Apr 2022 | 1679.45 | 1717.00 | 1717.00 | 1661.05 | 1043 | 1.15% |
| 28 Apr 2022 | 1660.30 | 1684.95 | 1684.95 | 1642.00 | 2276 | -0.14% |
| 27 Apr 2022 | 1662.55 | 1675.00 | 1699.80 | 1650.05 | 1365 | -1.11% |
| 26 Apr 2022 | 1681.20 | 1668.00 | 1728.70 | 1651.25 | 3560 | 1.51% |
| 25 Apr 2022 | 1656.20 | 1680.00 | 1701.00 | 1650.00 | 2401 | -1.84% |
| 22 Apr 2022 | 1687.20 | 1700.00 | 1713.90 | 1671.25 | 1883 | -0.61% |
| 21 Apr 2022 | 1697.55 | 1700.00 | 1737.00 | 1693.00 | 2398 | -0.91% |
| 20 Apr 2022 | 1713.10 | 1700.00 | 1743.80 | 1650.00 | 6516 | 0.16% |
| 19 Apr 2022 | 1710.40 | 1760.00 | 1778.50 | 1681.00 | 5150 | -2.77% |
| 18 Apr 2022 | 1759.05 | 1750.00 | 1835.00 | 1710.00 | 11735 | 0.41% |
| 13 Apr 2022 | 1751.95 | 1646.00 | 1780.00 | 1621.00 | 19037 | 8.24% |
| 12 Apr 2022 | 1618.65 | 1646.00 | 1649.00 | 1610.05 | 6983 | 1.60% |
| 11 Apr 2022 | 1593.10 | 1601.00 | 1623.95 | 1590.00 | 1897 | -0.49% |
| 08 Apr 2022 | 1601.00 | 1580.00 | 1625.00 | 1560.00 | 2205 | 1.61% |
| 07 Apr 2022 | 1575.65 | 1604.40 | 1611.00 | 1530.60 | 3608 | -1.00% |
| 06 Apr 2022 | 1591.55 | 1600.00 | 1620.00 | 1576.05 | 1008 | -0.48% |
| 05 Apr 2022 | 1599.15 | 1625.00 | 1640.00 | 1551.15 | 1608 | -1.65% |
| 04 Apr 2022 | 1625.95 | 1555.00 | 1650.00 | 1555.00 | 5221 | 4.48% |
| 01 Apr 2022 | 1556.25 | 1524.00 | 1598.00 | 1524.00 | 693 | -0.04% |
| 31 Mar 2022 | 1556.90 | 1592.00 | 1598.95 | 1555.10 | 935 | -0.72% |
| 30 Mar 2022 | 1568.20 | 1505.00 | 1589.95 | 1500.00 | 2359 | 5.05% |
| 29 Mar 2022 | 1492.75 | 1525.00 | 1549.00 | 1485.10 | 2343 | -1.93% |
| 28 Mar 2022 | 1522.15 | 1570.00 | 1570.00 | 1490.00 | 2038 | -0.40% |
| 25 Mar 2022 | 1528.25 | 1560.00 | 1570.30 | 1520.00 | 1452 | -0.84% |
| 24 Mar 2022 | 1541.15 | 1545.20 | 1616.00 | 1500.00 | 2720 | -1.16% |
| 23 Mar 2022 | 1559.30 | 1534.15 | 1594.30 | 1534.15 | 2259 | -0.38% |
| 22 Mar 2022 | 1565.20 | 1598.95 | 1598.95 | 1550.00 | 1293 | -1.13% |
| 21 Mar 2022 | 1583.05 | 1614.70 | 1614.70 | 1560.05 | 1691 | -1.40% |
| 17 Mar 2022 | 1605.55 | 1610.00 | 1665.00 | 1570.00 | 2546 | 1.60% |
| 16 Mar 2022 | 1580.20 | 1689.00 | 1689.00 | 1565.00 | 2596 | -2.63% |
| 15 Mar 2022 | 1622.85 | 1510.00 | 1725.00 | 1488.00 | 17401 | 7.46% |
| 14 Mar 2022 | 1510.20 | 1575.00 | 1584.40 | 1499.40 | 3746 | -4.39% |
| 11 Mar 2022 | 1579.55 | 1613.10 | 1644.00 | 1572.05 | 2751 | -2.08% |
| 10 Mar 2022 | 1613.10 | 1688.00 | 1688.00 | 1602.05 | 2257 | -1.91% |
| 09 Mar 2022 | 1644.45 | 1670.00 | 1693.95 | 1637.05 | 2964 | -0.63% |
| 08 Mar 2022 | 1654.90 | 1658.00 | 1690.00 | 1640.00 | 3362 | 2.20% |
| 07 Mar 2022 | 1619.35 | 1662.00 | 1691.95 | 1600.00 | 7555 | -5.48% |
| 04 Mar 2022 | 1713.30 | 1643.00 | 1749.90 | 1566.30 | 26016 | 9.64% |
| 03 Mar 2022 | 1562.65 | 1574.70 | 1619.85 | 1540.10 | 11388 | 1.04% |
| 02 Mar 2022 | 1546.50 | 1487.00 | 1560.00 | 1487.00 | 4144 | -0.09% |
| 28 Feb 2022 | 1547.85 | 1533.50 | 1569.95 | 1510.00 | 7985 | 1.94% |
| 25 Feb 2022 | 1518.45 | 1493.00 | 1545.00 | 1414.00 | 8321 | 10.75% |
| 24 Feb 2022 | 1371.10 | 1441.00 | 1441.00 | 1361.50 | 7092 | -7.74% |
| 23 Feb 2022 | 1486.10 | 1459.00 | 1510.00 | 1431.00 | 7496 | 3.71% |
| 22 Feb 2022 | 1432.95 | 1466.45 | 1482.50 | 1396.00 | 9906 | -4.24% |
| 21 Feb 2022 | 1496.35 | 1480.00 | 1540.00 | 1450.00 | 7941 | 0.37% |
| 18 Feb 2022 | 1490.80 | 1544.00 | 1544.00 | 1460.00 | 2729 | -1.46% |
| 17 Feb 2022 | 1512.90 | 1549.70 | 1550.00 | 1461.55 | 4493 | -0.75% |
| 16 Feb 2022 | 1524.30 | 1553.30 | 1589.00 | 1517.20 | 5112 | 1.74% |
| 15 Feb 2022 | 1498.25 | 1441.00 | 1550.00 | 1420.00 | 5512 | 3.20% |
| 14 Feb 2022 | 1451.85 | 1480.00 | 1548.70 | 1425.05 | 6272 | -6.66% |
| 11 Feb 2022 | 1555.45 | 1570.00 | 1579.00 | 1544.00 | 3970 | -3.40% |
| 10 Feb 2022 | 1610.25 | 1620.00 | 1650.00 | 1545.65 | 10226 | -0.94% |
| 09 Feb 2022 | 1625.55 | 1714.90 | 1729.50 | 1620.00 | 9181 | -4.27% |
| 08 Feb 2022 | 1698.00 | 1649.00 | 1750.00 | 1625.00 | 19256 | 3.35% |
| 07 Feb 2022 | 1642.90 | 1698.60 | 1698.60 | 1583.00 | 15292 | 3.81% |
| 04 Feb 2022 | 1582.65 | 1555.00 | 1668.50 | 1545.50 | 18434 | 2.54% |
| 03 Feb 2022 | 1543.50 | 1549.00 | 1550.00 | 1502.00 | 3639 | 0.76% |
| 02 Feb 2022 | 1531.80 | 1465.00 | 1545.00 | 1441.00 | 16486 | 8.15% |
| 01 Feb 2022 | 1416.35 | 1399.00 | 1440.00 | 1330.00 | 19544 | 7.09% |
| 31 Jan 2022 | 1322.55 | 1385.00 | 1385.00 | 1258.00 | 2095 | 0.64% |
| 28 Jan 2022 | 1314.20 | 1388.00 | 1388.00 | 1300.00 | 3644 | 0.53% |
| 27 Jan 2022 | 1307.25 | 1298.00 | 1332.00 | 1227.55 | 6561 | 4.41% |
| 25 Jan 2022 | 1252.05 | 1210.00 | 1277.00 | 1180.00 | 5296 | 4.42% |
| 24 Jan 2022 | 1199.10 | 1346.00 | 1346.50 | 1180.00 | 9141 | -9.36% |
| 21 Jan 2022 | 1322.95 | 1299.00 | 1349.00 | 1281.00 | 4510 | 2.77% |
| 20 Jan 2022 | 1287.35 | 1325.00 | 1332.70 | 1280.00 | 1805 | -2.15% |
| 19 Jan 2022 | 1315.60 | 1349.00 | 1349.00 | 1305.00 | 789 | -1.81% |
| 18 Jan 2022 | 1339.80 | 1355.00 | 1355.00 | 1313.25 | 2868 | -0.52% |
| 17 Jan 2022 | 1346.80 | 1330.00 | 1366.00 | 1330.00 | 3016 | 1.71% |
| 14 Jan 2022 | 1324.10 | 1319.00 | 1331.30 | 1260.00 | 9405 | 2.18% |
| 13 Jan 2022 | 1295.80 | 1380.00 | 1400.00 | 1255.00 | 8188 | -6.75% |
| 12 Jan 2022 | 1389.60 | 1449.80 | 1450.00 | 1360.00 | 11717 | -1.75% |
| 11 Jan 2022 | 1414.30 | 1390.00 | 1430.00 | 1331.50 | 6635 | 4.52% |
| 10 Jan 2022 | 1353.10 | 1421.40 | 1468.95 | 1345.00 | 12521 | -2.96% |
| 07 Jan 2022 | 1394.40 | 1500.00 | 1525.00 | 1375.00 | 34245 | -3.90% |
| 06 Jan 2022 | 1451.05 | 1380.00 | 1490.00 | 1341.10 | 8550 | 8.37% |
| 05 Jan 2022 | 1338.95 | 1369.90 | 1490.00 | 1313.00 | 30963 | 1.37% |
| 04 Jan 2022 | 1320.90 | 1125.00 | 1324.05 | 1120.00 | 33078 | 19.71% |
| 03 Jan 2022 | 1103.40 | 1050.00 | 1108.40 | 1045.05 | 3037 | 7.15% |
| 31 Dec 2021 | 1029.75 | 1149.00 | 1169.80 | 1001.00 | 14972 | -6.57% |
| 30 Dec 2021 | 1102.15 | 1149.00 | 1149.00 | 1090.05 | 3040 | -2.10% |
| 29 Dec 2021 | 1125.80 | 1172.00 | 1199.95 | 1070.00 | 5758 | -2.31% |
| 28 Dec 2021 | 1152.45 | 1187.40 | 1349.95 | 1122.50 | 16189 | -2.82% |
| 27 Dec 2021 | 1185.85 | 1184.95 | 1200.00 | 1151.00 | 1583 | 3.13% |
| 24 Dec 2021 | 1149.85 | 1132.00 | 1174.00 | 1130.50 | 3899 | 0.54% |
| 23 Dec 2021 | 1143.70 | 1210.00 | 1210.00 | 1140.00 | 1741 | 0.74% |
| 22 Dec 2021 | 1135.30 | 1158.00 | 1158.75 | 1135.00 | 846 | 0.29% |
| 21 Dec 2021 | 1132.05 | 1155.00 | 1155.70 | 1100.00 | 2722 | 2.33% |
| 20 Dec 2021 | 1106.25 | 1147.80 | 1173.95 | 1062.00 | 3642 | -4.41% |
| 17 Dec 2021 | 1157.25 | 1285.25 | 1285.25 | 1144.00 | 8648 | -10.28% |
| 16 Dec 2021 | 1289.80 | 1405.00 | 1472.95 | 1281.05 | 13223 | -1.38% |
| 15 Dec 2021 | 1307.85 | 1094.00 | 1307.85 | 1091.05 | 26020 | 20.00% |
| 14 Dec 2021 | 1089.90 | 1041.00 | 1119.00 | 1041.00 | 1007 | 1.40% |
| 13 Dec 2021 | 1074.90 | 1050.95 | 1149.00 | 1046.00 | 17431 | 4.35% |
| 10 Dec 2021 | 1030.10 | 1020.05 | 1048.80 | 1020.05 | 1498 | 0.80% |
| 09 Dec 2021 | 1021.95 | 1050.00 | 1050.00 | 1010.00 | 5185 | -1.61% |
| 08 Dec 2021 | 1038.65 | 1149.00 | 1170.00 | 1000.00 | 15869 | 4.91% |
| 07 Dec 2021 | 990.00 | 1019.95 | 1019.95 | 981.00 | 224 | -0.40% |
| 06 Dec 2021 | 993.95 | 1005.95 | 1005.95 | 970.00 | 271 | 0.40% |
| 03 Dec 2021 | 990.00 | 995.00 | 1013.80 | 990.00 | 679 | -1.49% |
| 02 Dec 2021 | 1005.00 | 990.05 | 1014.60 | 990.05 | 317 | 1.01% |
| 01 Dec 2021 | 995.00 | 991.85 | 1018.50 | 991.85 | 512 | -2.36% |
| 30 Nov 2021 | 1019.00 | 1019.60 | 1019.60 | 981.00 | 1377 | -0.06% |
| 29 Nov 2021 | 1019.60 | 981.00 | 1023.80 | 981.00 | 740 | 1.71% |
| 26 Nov 2021 | 1002.45 | 1031.95 | 1032.00 | 992.05 | 542 | -1.69% |
| 25 Nov 2021 | 1019.65 | 1020.00 | 1055.50 | 1006.15 | 9975 | 1.18% |
| 24 Nov 2021 | 1007.75 | 1023.70 | 1040.00 | 975.50 | 3744 | 0.36% |
| 23 Nov 2021 | 1004.15 | 990.00 | 1022.80 | 955.00 | 3672 | 2.78% |
| 22 Nov 2021 | 977.00 | 957.90 | 985.00 | 950.00 | 4165 | 4.24% |
| 18 Nov 2021 | 937.25 | 960.90 | 960.90 | 933.50 | 342 | -0.51% |
| 17 Nov 2021 | 942.05 | 940.05 | 963.90 | 940.05 | 371 | -0.40% |
| 16 Nov 2021 | 945.85 | 948.10 | 948.10 | 925.25 | 437 | -0.44% |
| 15 Nov 2021 | 950.00 | 950.00 | 952.10 | 950.00 | 619 | 0.11% |
| 12 Nov 2021 | 949.00 | 981.80 | 981.80 | 934.05 | 1901 | -2.98% |
| 11 Nov 2021 | 978.15 | 939.00 | 980.00 | 939.00 | 828 | -0.16% |
| 10 Nov 2021 | 979.75 | 982.70 | 982.70 | 971.00 | 653 | 0.28% |
| 09 Nov 2021 | 977.00 | 979.50 | 981.00 | 970.00 | 566 | 1.73% |
| 08 Nov 2021 | 960.35 | 970.10 | 981.90 | 955.00 | 727 | -1.63% |
| 04 Nov 2021 | 976.25 | 990.50 | 990.50 | 971.00 | 713 | 1.27% |
| 03 Nov 2021 | 964.00 | 987.40 | 987.40 | 964.00 | 678 | -0.72% |
| 02 Nov 2021 | 971.00 | 960.05 | 982.90 | 960.05 | 595 | -0.92% |
| 01 Nov 2021 | 980.00 | 975.00 | 988.90 | 961.80 | 210 | 1.40% |
| 29 Oct 2021 | 966.50 | 988.00 | 998.00 | 963.95 | 2172 | -1.26% |
| 28 Oct 2021 | 978.85 | 981.00 | 992.00 | 965.10 | 417 | -0.23% |
| 27 Oct 2021 | 981.10 | 987.95 | 990.00 | 970.15 | 780 | -0.22% |
| 26 Oct 2021 | 983.25 | 974.95 | 989.90 | 965.10 | 548 | 1.61% |
| 25 Oct 2021 | 967.70 | 960.00 | 974.00 | 960.00 | 556 | 0.27% |
| 22 Oct 2021 | 965.05 | 997.85 | 997.85 | 965.00 | 238 | -0.41% |
| 21 Oct 2021 | 969.00 | 955.60 | 977.00 | 955.55 | 131 | 0.94% |
| 20 Oct 2021 | 960.00 | 997.80 | 997.80 | 960.00 | 2155 | -1.31% |
| 19 Oct 2021 | 972.75 | 976.30 | 992.65 | 964.10 | 1194 | -0.36% |
| 18 Oct 2021 | 976.30 | 998.60 | 1015.00 | 950.65 | 1867 | 1.63% |
| 14 Oct 2021 | 960.60 | 975.85 | 975.85 | 950.00 | 831 | -0.35% |
| 13 Oct 2021 | 964.00 | 998.25 | 998.25 | 950.10 | 817 | -0.53% |
| 12 Oct 2021 | 969.15 | 940.35 | 987.80 | 940.00 | 5426 | 3.06% |
| 11 Oct 2021 | 940.35 | 950.00 | 969.95 | 940.00 | 1729 | -0.98% |
| 08 Oct 2021 | 949.70 | 964.35 | 964.35 | 941.10 | 2036 | 1.46% |
| 07 Oct 2021 | 936.00 | 935.00 | 959.00 | 931.55 | 1610 | -0.77% |
| 06 Oct 2021 | 943.25 | 943.00 | 973.00 | 943.00 | 1161 | -0.71% |
| 05 Oct 2021 | 949.95 | 989.00 | 989.00 | 941.55 | 2958 | 0.03% |
| 04 Oct 2021 | 949.70 | 949.65 | 988.95 | 943.25 | 3243 | 0.61% |
| 01 Oct 2021 | 943.95 | 926.90 | 949.65 | 862.85 | 655 | 1.84% |
| 30 Sep 2021 | 926.90 | 932.40 | 954.80 | 925.25 | 545 | -0.55% |
| 29 Sep 2021 | 932.05 | 941.70 | 949.90 | 930.00 | 284 | -1.02% |
| 28 Sep 2021 | 941.70 | 950.00 | 960.50 | 940.00 | 1174 | -0.78% |
| 27 Sep 2021 | 949.10 | 1005.90 | 1005.90 | 942.00 | 2664 | -1.56% |
| 24 Sep 2021 | 964.15 | 959.05 | 1012.90 | 956.50 | 1208 | -2.43% |
| 23 Sep 2021 | 988.20 | 961.10 | 1008.00 | 961.10 | 3682 | 1.76% |
| 22 Sep 2021 | 971.15 | 999.00 | 1007.00 | 965.05 | 926 | -2.78% |
| 21 Sep 2021 | 998.90 | 1007.95 | 1007.95 | 986.15 | 174 | 1.91% |
| 20 Sep 2021 | 980.20 | 1040.00 | 1040.00 | 980.20 | 585 | -2.92% |
| 17 Sep 2021 | 1009.70 | 1043.00 | 1043.00 | 1000.00 | 2012 | 0.89% |
| 16 Sep 2021 | 1000.80 | 1001.00 | 1035.00 | 1000.00 | 892 | -2.83% |
| 15 Sep 2021 | 1029.95 | 970.00 | 1038.80 | 955.00 | 7449 | 6.19% |
| 14 Sep 2021 | 969.95 | 939.05 | 985.00 | 936.00 | 6546 | 0.50% |
| 13 Sep 2021 | 965.10 | 999.95 | 999.95 | 937.05 | 425 | 0.02% |
| 09 Sep 2021 | 964.95 | 960.00 | 969.50 | 925.00 | 2615 | 1.04% |
| 08 Sep 2021 | 955.00 | 950.00 | 980.00 | 944.05 | 772 | 0.53% |
| 07 Sep 2021 | 950.00 | 980.00 | 980.00 | 930.20 | 679 | -1.69% |
| 06 Sep 2021 | 966.35 | 982.05 | 1004.00 | 958.00 | 1108 | -1.60% |
| 03 Sep 2021 | 982.05 | 995.00 | 1000.00 | 982.05 | 625 | -0.05% |
| 02 Sep 2021 | 982.50 | 959.20 | 1013.00 | 959.20 | 2509 | -0.90% |
| 01 Sep 2021 | 991.40 | 999.50 | 999.50 | 971.00 | 344 | 0.99% |
| 31 Aug 2021 | 981.70 | 1020.25 | 1020.25 | 980.00 | 1140 | -1.10% |
| 30 Aug 2021 | 992.60 | 1002.70 | 1004.90 | 969.95 | 2928 | 1.81% |
| 27 Aug 2021 | 974.95 | 990.00 | 990.00 | 967.00 | 562 | 0.38% |
| 26 Aug 2021 | 971.25 | 998.95 | 1010.00 | 970.00 | 926 | -2.57% |
| 25 Aug 2021 | 996.85 | 1004.65 | 1004.65 | 970.10 | 125 | 1.83% |
| 24 Aug 2021 | 978.95 | 990.00 | 990.00 | 966.00 | 287 | -0.46% |
| 23 Aug 2021 | 983.50 | 968.95 | 998.00 | 934.00 | 2891 | 0.97% |
| 20 Aug 2021 | 974.05 | 975.00 | 999.95 | 969.00 | 73 | -0.62% |
| 18 Aug 2021 | 980.10 | 1017.95 | 1017.95 | 980.05 | 261 | -1.09% |
| 17 Aug 2021 | 990.95 | 975.00 | 1023.70 | 975.00 | 373 | -2.28% |
| 16 Aug 2021 | 1014.05 | 998.95 | 1031.00 | 977.00 | 2473 | 2.45% |
| 13 Aug 2021 | 989.80 | 991.00 | 996.00 | 967.00 | 1275 | 2.92% |
| 12 Aug 2021 | 961.70 | 993.95 | 993.95 | 960.10 | 1355 | 0.44% |
| 11 Aug 2021 | 957.45 | 986.85 | 986.85 | 909.00 | 745 | -1.04% |
| 10 Aug 2021 | 967.50 | 1013.75 | 1017.80 | 965.00 | 3231 | -3.39% |
| 09 Aug 2021 | 1001.40 | 1001.55 | 1015.00 | 986.50 | 773 | -2.01% |
| 06 Aug 2021 | 1021.90 | 969.95 | 1050.95 | 950.05 | 6441 | 6.56% |
| 05 Aug 2021 | 959.00 | 1025.00 | 1025.00 | 947.05 | 2762 | -1.94% |
| 04 Aug 2021 | 977.95 | 1049.70 | 1049.70 | 966.00 | 6109 | -5.35% |
| 03 Aug 2021 | 1033.25 | 1158.00 | 1160.00 | 1012.00 | 4643 | -5.86% |
| 02 Aug 2021 | 1097.55 | 932.00 | 1115.00 | 901.50 | 18803 | 17.77% |
| 30 Jul 2021 | 931.95 | 932.00 | 960.00 | 905.00 | 31721 | 1.87% |
| 29 Jul 2021 | 914.80 | 895.95 | 920.00 | 885.00 | 20779 | 3.22% |
| 28 Jul 2021 | 886.25 | 876.50 | 898.00 | 875.00 | 768 | 0.70% |
| 27 Jul 2021 | 880.10 | 888.00 | 900.00 | 872.05 | 22226 | 1.34% |
| 26 Jul 2021 | 868.45 | 900.00 | 900.00 | 865.00 | 21910 | -2.61% |
| 23 Jul 2021 | 891.75 | 872.00 | 894.90 | 856.00 | 987 | 2.17% |
| 22 Jul 2021 | 872.80 | 880.10 | 903.00 | 852.05 | 1209 | -0.94% |
| 20 Jul 2021 | 881.10 | 925.00 | 925.00 | 860.10 | 1571 | -4.92% |
| 19 Jul 2021 | 926.65 | 938.00 | 938.00 | 912.30 | 346 | -1.50% |
| 16 Jul 2021 | 940.75 | 949.95 | 949.95 | 909.00 | 3643 | 0.34% |
| 15 Jul 2021 | 937.55 | 875.60 | 950.00 | 875.60 | 17962 | 4.84% |
| 14 Jul 2021 | 894.30 | 875.10 | 900.00 | 863.00 | 7949 | 0.72% |
| 13 Jul 2021 | 887.95 | 890.00 | 890.00 | 875.50 | 541 | -0.23% |
| 12 Jul 2021 | 890.00 | 919.90 | 919.90 | 875.30 | 387 | 0.47% |
| 09 Jul 2021 | 885.80 | 882.10 | 894.80 | 876.00 | 656 | -0.35% |
| 08 Jul 2021 | 888.90 | 919.95 | 919.95 | 880.00 | 510 | -0.07% |
| 07 Jul 2021 | 889.55 | 890.00 | 915.00 | 872.10 | 1796 | -0.12% |
| 06 Jul 2021 | 890.60 | 905.30 | 915.00 | 888.80 | 2139 | -2.84% |
| 05 Jul 2021 | 916.65 | 920.00 | 920.00 | 900.65 | 3082 | 0.84% |
| 02 Jul 2021 | 909.00 | 929.95 | 935.00 | 900.00 | 5284 | -1.51% |
| 01 Jul 2021 | 922.95 | 925.05 | 925.05 | 891.55 | 1948 | -0.23% |
| 30 Jun 2021 | 925.05 | 889.05 | 930.00 | 870.00 | 1889 | 0.16% |
| 29 Jun 2021 | 923.55 | 880.00 | 965.00 | 860.05 | 5046 | 6.17% |
| 28 Jun 2021 | 869.85 | 819.10 | 873.95 | 819.10 | 3351 | 5.41% |
| 25 Jun 2021 | 825.20 | 840.00 | 840.00 | 818.45 | 1755 | 1.62% |
| 24 Jun 2021 | 812.05 | 820.00 | 822.70 | 812.05 | 517 | -0.61% |
| 23 Jun 2021 | 817.05 | 815.05 | 822.00 | 815.00 | 391 | -0.73% |
| 22 Jun 2021 | 823.05 | 841.85 | 841.85 | 817.15 | 350 | 0.10% |
| 21 Jun 2021 | 822.25 | 844.00 | 844.00 | 802.50 | 840 | 0.51% |
| 18 Jun 2021 | 818.10 | 801.10 | 842.00 | 801.05 | 1069 | -1.97% |
| 17 Jun 2021 | 834.55 | 860.05 | 877.00 | 820.00 | 1770 | -3.96% |
| 16 Jun 2021 | 868.95 | 856.00 | 913.00 | 851.55 | 3045 | 0.18% |
| 15 Jun 2021 | 867.35 | 863.50 | 905.00 | 863.50 | 3247 | -4.08% |
| 14 Jun 2021 | 904.20 | 864.95 | 915.00 | 825.00 | 4200 | 8.68% |
| 11 Jun 2021 | 831.95 | 850.00 | 868.00 | 825.30 | 5186 | -1.85% |
| 10 Jun 2021 | 847.65 | 843.95 | 860.00 | 825.00 | 4728 | 2.93% |
| 09 Jun 2021 | 823.55 | 802.05 | 855.00 | 802.00 | 3535 | 1.26% |
| 08 Jun 2021 | 813.30 | 824.95 | 832.00 | 810.00 | 449 | -0.87% |
| 07 Jun 2021 | 820.40 | 825.00 | 848.00 | 780.35 | 6244 | -0.99% |
| 04 Jun 2021 | 828.60 | 789.80 | 849.95 | 780.00 | 4396 | 5.55% |
| 03 Jun 2021 | 785.00 | 794.95 | 794.95 | 767.10 | 895 | 1.63% |
| 02 Jun 2021 | 772.40 | 790.00 | 790.00 | 765.00 | 871 | -1.42% |
| 01 Jun 2021 | 783.55 | 839.90 | 839.90 | 771.00 | 1804 | -3.36% |
| 31 May 2021 | 810.80 | 840.00 | 840.00 | 800.00 | 1837 | -3.40% |
| 28 May 2021 | 839.30 | 909.00 | 909.00 | 830.00 | 10943 | -13.85% |
| 27 May 2021 | 974.20 | 969.95 | 988.00 | 953.10 | 674 | 2.34% |
| 26 May 2021 | 951.95 | 985.00 | 990.00 | 939.00 | 940 | -2.57% |
| 25 May 2021 | 977.05 | 975.00 | 989.00 | 960.05 | 1426 | 0.97% |
| 24 May 2021 | 967.65 | 945.00 | 975.00 | 945.00 | 810 | 0.79% |
| 21 May 2021 | 960.05 | 915.00 | 965.00 | 915.00 | 1263 | 0.40% |
| 20 May 2021 | 956.25 | 962.00 | 970.00 | 942.00 | 1785 | 0.86% |
| 19 May 2021 | 948.10 | 969.00 | 969.00 | 944.15 | 617 | -0.31% |
| 18 May 2021 | 951.05 | 947.55 | 959.90 | 947.55 | 1561 | 0.37% |
| 17 May 2021 | 947.55 | 960.00 | 960.00 | 946.45 | 360 | -0.93% |
| 14 May 2021 | 956.40 | 949.00 | 968.00 | 934.15 | 1866 | 1.18% |
| 12 May 2021 | 945.25 | 931.00 | 973.00 | 911.50 | 6115 | 2.80% |
| 11 May 2021 | 919.50 | 935.00 | 935.00 | 901.85 | 3534 | 1.82% |
| 10 May 2021 | 903.05 | 855.00 | 926.00 | 850.00 | 5868 | 6.26% |
| 07 May 2021 | 849.85 | 840.10 | 868.50 | 840.10 | 2319 | -0.12% |
| 06 May 2021 | 850.90 | 860.00 | 869.95 | 850.00 | 4403 | -0.17% |
| 05 May 2021 | 852.35 | 828.05 | 853.00 | 828.05 | 1234 | 0.75% |
| 04 May 2021 | 846.00 | 850.00 | 855.00 | 843.00 | 1711 | 0.71% |
| 03 May 2021 | 840.05 | 848.00 | 859.00 | 832.00 | 2244 | -1.17% |
| 30 Apr 2021 | 850.00 | 830.00 | 866.40 | 830.00 | 3226 | 2.53% |
| 29 Apr 2021 | 829.00 | 810.05 | 830.30 | 810.05 | 233 | 0.97% |
| 28 Apr 2021 | 821.00 | 818.50 | 822.00 | 815.00 | 171 | 0.13% |
| 27 Apr 2021 | 819.95 | 800.10 | 819.95 | 800.05 | 365 | 2.22% |
| 26 Apr 2021 | 802.15 | 815.10 | 825.00 | 802.15 | 346 | -1.87% |
| 23 Apr 2021 | 817.45 | 821.00 | 825.00 | 814.00 | 353 | -0.87% |
| 22 Apr 2021 | 824.65 | 800.50 | 825.00 | 800.50 | 1394 | 3.68% |
| 20 Apr 2021 | 795.40 | 809.00 | 814.00 | 795.05 | 477 | -2.10% |
| 19 Apr 2021 | 812.50 | 813.05 | 822.35 | 795.05 | 61 | -0.07% |
| 16 Apr 2021 | 813.05 | 826.40 | 826.40 | 802.50 | 202 | 1.03% |
| 15 Apr 2021 | 804.80 | 816.00 | 816.00 | 801.00 | 227 | -1.14% |
| 13 Apr 2021 | 814.10 | 811.00 | 828.80 | 805.50 | 242 | 0.56% |
| 12 Apr 2021 | 809.60 | 870.00 | 870.00 | 803.05 | 284 | -3.75% |
| 09 Apr 2021 | 841.15 | 844.90 | 849.90 | 841.00 | 189 | 0.69% |
| 08 Apr 2021 | 835.40 | 835.00 | 838.00 | 815.10 | 1960 | -1.43% |
| 07 Apr 2021 | 847.55 | 825.50 | 870.95 | 825.50 | 711 | -0.87% |
| 06 Apr 2021 | 855.00 | 839.00 | 875.00 | 811.00 | 2921 | 5.42% |
| 05 Apr 2021 | 811.05 | 840.00 | 840.00 | 808.50 | 68 | -4.02% |
| 01 Apr 2021 | 845.00 | 833.10 | 845.00 | 827.00 | 119 | 1.43% |
| 31 Mar 2021 | 833.10 | 814.00 | 862.00 | 814.00 | 611 | -1.17% |
| 30 Mar 2021 | 842.95 | 812.10 | 849.90 | 801.10 | 761 | 3.93% |
| 26 Mar 2021 | 811.10 | 839.00 | 839.00 | 796.00 | 913 | -1.68% |
| 25 Mar 2021 | 825.00 | 840.00 | 840.00 | 805.10 | 260 | 2.07% |
| 24 Mar 2021 | 808.30 | 843.00 | 843.00 | 802.05 | 596 | -1.63% |
| 23 Mar 2021 | 821.70 | 842.50 | 845.00 | 817.25 | 306 | -2.47% |
| 22 Mar 2021 | 842.50 | 845.00 | 849.00 | 793.10 | 598 | 0.57% |
| 19 Mar 2021 | 837.70 | 800.00 | 838.00 | 800.00 | 736 | 1.18% |
| 18 Mar 2021 | 827.95 | 839.90 | 839.90 | 807.80 | 113 | 1.33% |
| 17 Mar 2021 | 817.05 | 839.00 | 839.00 | 817.00 | 74 | -1.51% |
| 16 Mar 2021 | 829.60 | 838.20 | 845.95 | 814.40 | 3222 | 2.04% |
| 15 Mar 2021 | 813.00 | 820.00 | 820.00 | 810.00 | 159 | -0.99% |
| 12 Mar 2021 | 821.10 | 850.00 | 851.00 | 821.00 | 252 | -1.07% |
| 10 Mar 2021 | 830.00 | 816.00 | 849.00 | 815.00 | 2263 | 2.02% |
| 09 Mar 2021 | 813.60 | 845.00 | 845.00 | 785.10 | 1823 | -0.17% |
| 08 Mar 2021 | 815.00 | 799.95 | 815.00 | 782.70 | 2063 | 1.98% |
| 05 Mar 2021 | 799.20 | 788.10 | 834.00 | 750.00 | 2457 | -1.15% |
| 04 Mar 2021 | 808.50 | 824.95 | 825.00 | 790.00 | 1069 | -0.71% |
| 03 Mar 2021 | 814.30 | 813.95 | 835.00 | 795.05 | 993 | 2.56% |
| 02 Mar 2021 | 794.00 | 809.80 | 810.00 | 794.00 | 185 | 0.25% |
| 01 Mar 2021 | 792.00 | 825.95 | 825.95 | 790.05 | 436 | -0.07% |
| 26 Feb 2021 | 792.55 | 805.00 | 814.35 | 790.00 | 1063 | -1.52% |
| 25 Feb 2021 | 804.75 | 810.00 | 831.45 | 801.10 | 1440 | 0.53% |
| 24 Feb 2021 | 800.50 | 849.85 | 849.85 | 800.50 | 187 | -3.44% |
| 23 Feb 2021 | 829.00 | 826.00 | 829.95 | 807.60 | 67 | 0.74% |
| 22 Feb 2021 | 822.90 | 811.20 | 833.95 | 810.00 | 162 | 0.26% |
| 19 Feb 2021 | 820.80 | 820.60 | 847.50 | 820.60 | 1045 | -0.58% |
| 18 Feb 2021 | 825.55 | 803.50 | 849.90 | 803.50 | 807 | 1.51% |
| 17 Feb 2021 | 813.25 | 808.10 | 818.90 | 803.55 | 1114 | -0.66% |
| 16 Feb 2021 | 818.65 | 812.05 | 834.90 | 800.05 | 1739 | 0.94% |
| 15 Feb 2021 | 811.05 | 825.00 | 838.95 | 811.05 | 339 | -2.56% |
| 12 Feb 2021 | 832.40 | 829.00 | 850.00 | 810.50 | 1609 | 0.90% |
| 11 Feb 2021 | 825.00 | 824.95 | 845.00 | 804.05 | 942 | 2.06% |
| 10 Feb 2021 | 808.35 | 825.00 | 825.00 | 804.00 | 38 | -1.55% |
| 09 Feb 2021 | 821.05 | 825.80 | 830.05 | 799.80 | 1609 | 2.02% |
| 08 Feb 2021 | 804.80 | 829.05 | 830.00 | 800.00 | 1546 | -3.11% |
| 05 Feb 2021 | 830.60 | 850.00 | 850.00 | 828.70 | 439 | -1.98% |
| 04 Feb 2021 | 847.35 | 828.70 | 857.95 | 828.70 | 375 | 0.02% |
| 03 Feb 2021 | 847.20 | 843.95 | 850.00 | 806.05 | 6336 | 4.97% |
| 02 Feb 2021 | 807.10 | 814.90 | 835.00 | 791.05 | 924 | 1.79% |
| 01 Feb 2021 | 792.90 | 799.90 | 799.95 | 780.55 | 120 | 1.02% |
| 29 Jan 2021 | 784.90 | 783.35 | 802.00 | 783.00 | 3035 | 0.41% |
| 28 Jan 2021 | 781.70 | 790.00 | 833.00 | 781.00 | 1598 | -0.31% |
| 27 Jan 2021 | 784.10 | 779.00 | 814.95 | 779.00 | 155 | -1.99% |
| 25 Jan 2021 | 800.00 | 800.25 | 815.00 | 790.55 | 320 | -2.78% |
| 22 Jan 2021 | 822.85 | 785.10 | 837.55 | 781.00 | 420 | 0.73% |
| 21 Jan 2021 | 816.90 | 831.20 | 840.00 | 802.50 | 616 | -2.75% |
| 20 Jan 2021 | 840.00 | 819.95 | 848.95 | 819.00 | 2385 | 4.35% |
| 19 Jan 2021 | 805.00 | 784.10 | 831.50 | 784.05 | 672 | 0.76% |
| 18 Jan 2021 | 798.90 | 801.60 | 801.60 | 780.00 | 515 | -0.34% |
| 15 Jan 2021 | 801.60 | 800.05 | 815.00 | 800.00 | 156 | -0.48% |
| 14 Jan 2021 | 805.45 | 809.80 | 832.70 | 792.10 | 848 | 1.32% |
| 13 Jan 2021 | 794.95 | 820.00 | 820.00 | 793.00 | 770 | -3.99% |
| 12 Jan 2021 | 828.00 | 833.05 | 850.00 | 820.00 | 1966 | -2.35% |
| 11 Jan 2021 | 847.90 | 825.00 | 854.00 | 803.45 | 5349 | 1.83% |
| 08 Jan 2021 | 832.70 | 843.00 | 859.95 | 818.05 | 2235 | 0.18% |
| 07 Jan 2021 | 831.20 | 817.05 | 836.00 | 817.05 | 1289 | 0.40% |
| 06 Jan 2021 | 827.90 | 840.00 | 840.00 | 803.00 | 691 | -1.64% |
| 05 Jan 2021 | 841.70 | 835.25 | 850.00 | 811.80 | 726 | 0.98% |
| 04 Jan 2021 | 833.55 | 829.95 | 845.00 | 795.10 | 1699 | 3.09% |
| 01 Jan 2021 | 808.55 | 790.00 | 820.00 | 783.50 | 1963 | 2.67% |
| 31 Dec 2020 | 787.50 | 813.00 | 813.00 | 774.50 | 336 | -0.11% |
| 30 Dec 2020 | 788.35 | 781.90 | 800.00 | 781.90 | 178 | -1.22% |
| 29 Dec 2020 | 798.05 | 793.00 | 805.00 | 786.55 | 498 | 0.58% |
| 28 Dec 2020 | 793.45 | 746.10 | 802.00 | 746.10 | 2651 | 6.29% |
| 24 Dec 2020 | 746.50 | 763.45 | 769.95 | 746.10 | 548 | -1.13% |
| 23 Dec 2020 | 755.05 | 769.95 | 769.95 | 750.00 | 291 | -0.64% |
| 22 Dec 2020 | 759.95 | 755.25 | 796.00 | 731.55 | 843 | -2.04% |
| 21 Dec 2020 | 775.75 | 753.50 | 785.00 | 745.00 | 4074 | 0.10% |
| 18 Dec 2020 | 775.00 | 755.05 | 782.80 | 755.05 | 1711 | 0.00% |
| 17 Dec 2020 | 775.00 | 775.00 | 781.95 | 752.05 | 1207 | -0.08% |
| 16 Dec 2020 | 775.60 | 740.10 | 779.80 | 740.10 | 3152 | 4.65% |
| 15 Dec 2020 | 741.15 | 742.00 | 759.00 | 740.00 | 733 | -0.80% |
| 14 Dec 2020 | 747.10 | 796.00 | 800.00 | 740.05 | 1718 | -3.79% |
| 11 Dec 2020 | 776.50 | 775.00 | 783.00 | 719.50 | 4541 | 4.21% |
| 10 Dec 2020 | 745.10 | 745.00 | 764.90 | 730.40 | 424 | -0.49% |
| 09 Dec 2020 | 748.80 | 755.00 | 759.95 | 738.00 | 1167 | -0.95% |
| 08 Dec 2020 | 756.00 | 718.00 | 757.00 | 700.00 | 1533 | 6.08% |
