EquityPandit April 2026 - EP Multibagger Stock

DSP Nifty500 Flexicap Quality 30 ETF

NSE :FLEXIADD  BSE :544581  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

FLEXIADD Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 20269.299.189.398.991200831.75%
01 Apr 20269.138.969.508.962816351.90%
30 Mar 20268.969.299.298.73312746-1.97%
27 Mar 20269.149.369.459.10137183-1.40%
25 Mar 20269.279.219.349.211754831.42%
24 Mar 20269.149.059.239.01910771.67%
23 Mar 20268.999.339.348.88301084-1.96%
20 Mar 20269.179.229.269.141550050.11%
19 Mar 20269.169.429.429.08331950-2.35%
18 Mar 20269.389.289.449.28821801.52%
17 Mar 20269.249.289.419.171559440.11%
16 Mar 20269.239.269.269.09286168-1.18%
13 Mar 20269.349.449.649.20353940-0.64%
12 Mar 20269.409.539.899.35188398-0.84%
11 Mar 20269.489.659.659.47167782-1.04%
10 Mar 20269.589.609.629.511975740.95%
09 Mar 20269.499.649.649.36214585-1.56%
06 Mar 20269.649.689.759.60113127-0.41%
05 Mar 20269.689.849.849.561434000.52%
04 Mar 20269.639.889.889.58300623-1.23%
02 Mar 20269.759.919.989.64531172-1.22%
27 Feb 20269.879.9710.049.86150895-0.60%
26 Feb 20269.939.9810.039.9147866-0.10%
25 Feb 20269.9410.0710.079.88917370.71%
24 Feb 20269.8710.1710.189.84319736-1.69%
23 Feb 202610.0410.0410.299.962620520.00%
20 Feb 202610.0410.0810.099.931040430.40%
19 Feb 202610.0010.2910.299.96768749-1.86%
18 Feb 202610.1910.2110.2810.09567100.10%
17 Feb 202610.1810.0910.2110.09574150.89%
16 Feb 202610.0910.1110.2110.032870490.30%
13 Feb 202610.0610.1910.1910.00340773-1.28%
12 Feb 202610.1910.4110.4210.15352262-2.02%
11 Feb 202610.4010.4710.4910.39116435-0.19%
10 Feb 202610.4210.4010.4810.38825750.29%
09 Feb 202610.3910.3810.6410.34807250.68%
06 Feb 202610.3210.5810.6210.221634742-0.48%
05 Feb 202610.3710.4110.4510.32128209-0.38%
04 Feb 202610.4110.7410.7410.34166629-1.23%
03 Feb 202610.5410.5810.6510.471282991.74%
02 Feb 202610.3610.3210.7810.18165446-0.10%
01 Feb 202610.3710.7210.7210.16143176-0.86%
30 Jan 202610.4610.4410.4810.35661900.29%
29 Jan 202610.4310.5510.5510.36124772-0.67%
28 Jan 202610.5010.4510.5510.40825190.29%
27 Jan 202610.4710.7010.7310.39923200.38%
23 Jan 202610.4310.7810.7810.40217985-2.34%
22 Jan 202610.6810.4910.7910.441030412.59%
21 Jan 202610.4110.7010.7810.32214903-0.76%
20 Jan 202610.4910.6810.6810.47199009-1.78%
19 Jan 202610.6810.7410.7410.572007730.47%
16 Jan 202610.6310.5810.6710.582047190.95%
14 Jan 202610.5310.7810.7810.48180807-0.57%
13 Jan 202610.5910.6110.6610.531573110.00%
12 Jan 202610.5910.5910.6010.442703110.09%
09 Jan 202610.5810.6710.6910.55277246-0.47%
08 Jan 202610.6310.7310.7610.60115829-1.02%
07 Jan 202610.7410.7110.7610.69553130.37%
06 Jan 202610.7010.7010.7210.65468610.19%
05 Jan 202610.6810.6910.7210.602996200.47%
02 Jan 202610.6310.8810.8810.561367690.09%
01 Jan 202610.6210.7010.7010.57248755-0.19%
31 Dec 202510.6410.6110.6610.561358530.38%
30 Dec 202510.6010.7210.8710.60137912-0.56%
29 Dec 202510.6610.7510.7510.64194403-0.74%
26 Dec 202510.7410.9410.9410.72164001-0.28%
24 Dec 202510.7710.9810.9810.76194178-0.74%
23 Dec 202510.8510.9310.9310.771278860.00%
22 Dec 202510.8510.7810.8710.761166001.12%
19 Dec 202510.7310.7310.7510.661406500.66%
18 Dec 202510.6610.6810.6910.60424330.47%
17 Dec 202510.6110.6810.7110.60155843-0.56%
16 Dec 202510.6710.7710.7710.67184795-0.65%
15 Dec 202510.7410.8010.8010.652235070.00%
12 Dec 202510.7410.7210.7510.67565130.47%
11 Dec 202510.6910.6010.7010.531124490.85%
10 Dec 202510.6010.7010.7410.56136579-0.47%
09 Dec 202510.6510.8110.8110.55131465-1.02%
08 Dec 202510.7611.0311.0410.70240866-1.19%
05 Dec 202510.8910.9710.9810.83587750.09%
04 Dec 202510.8810.8710.9310.85994680.28%
03 Dec 202510.8510.9110.9110.80231300-0.09%
02 Dec 202510.8610.9510.9510.83669110.18%
01 Dec 202510.8410.9811.1110.76444820.18%
28 Nov 202510.8210.9311.0610.79251524-0.46%
27 Nov 202510.8710.8410.9110.70764510.28%
26 Nov 202510.8410.7910.9210.791054600.93%
25 Nov 202510.7410.9810.9810.74270376-0.37%
24 Nov 202510.7811.0411.0410.66309511-0.46%
21 Nov 202510.8310.9510.9510.68105908-0.82%
20 Nov 202510.9210.9410.9710.901124430.09%
19 Nov 202510.9110.8810.9210.81855270.74%
18 Nov 202510.8310.9110.9210.81169263-0.82%
17 Nov 202510.9210.8810.9410.85932680.83%
14 Nov 202510.8310.8610.8810.7852888-0.46%
13 Nov 202510.8810.8910.9310.79413378-0.18%
12 Nov 202510.9010.8111.0010.762380201.30%
11 Nov 202510.7610.9010.9510.64828960.56%
10 Nov 202510.7010.7410.7510.61716800.85%
07 Nov 202510.6110.6010.6610.48797430.09%
06 Nov 202510.6010.7210.7210.57189255-0.38%
04 Nov 202510.6411.0111.0110.62215926-1.02%
03 Nov 202510.7510.7910.8010.682895330.19%
31 Oct 202510.7310.8810.9710.73177007-0.74%
30 Oct 202510.8110.8810.9110.78232980-0.09%
29 Oct 202510.8211.0411.0410.76300528-0.18%
28 Oct 202510.8411.0511.0510.80443568-0.46%
27 Oct 202510.8911.0511.0510.821754060.93%
24 Oct 202510.7910.7910.8510.684071261.12%
23 Oct 202510.6711.0211.2010.54248295-0.84%
21 Oct 202510.7610.7211.5510.721851210.37%
20 Oct 202510.7210.9110.9110.671815520.66%
17 Oct 202510.6510.6610.7410.6377212-0.09%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026