EquityPandit

Flexituff Ventures International Ltd

NSE :FLEXITUFF  BSE :533638  Sector : Packaging
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

FLEXITUFF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202515.6715.2816.1115.2655262.08%
18 Dec 202515.3515.9916.0014.664748-0.26%
17 Dec 202515.3915.4016.0915.0144560.39%
16 Dec 202515.3314.7715.4514.7728543.79%
15 Dec 202514.7715.5615.5614.324855-0.61%
12 Dec 202514.8614.2014.9614.20203164.28%
11 Dec 202514.2513.8815.2513.8247044-1.99%
10 Dec 202514.5415.3015.9314.5442973-4.97%
09 Dec 202515.3014.8015.6414.70136201.80%
08 Dec 202515.0316.1816.5314.9655065-4.57%
05 Dec 202515.7515.7516.2515.7521281-5.01%
04 Dec 202516.5816.6017.3016.5823500-5.04%
03 Dec 202517.4619.2919.2917.4672187-5.01%
02 Dec 202518.3818.3818.3818.389714.97%
01 Dec 202517.5117.5117.5117.5197534.98%
28 Nov 202516.6816.6816.6816.6849864.97%
27 Nov 202515.8915.8915.8915.897834.95%
26 Nov 202515.1415.1415.1415.142914.99%
25 Nov 202514.4214.3514.4214.357344.95%
24 Nov 202513.7413.7413.7413.7430894.97%
21 Nov 202513.0912.4713.0912.40385514.97%
20 Nov 202512.4713.3413.3412.3989964-4.44%
19 Nov 202513.0513.5114.3613.0524597-5.02%
18 Nov 202513.7414.4714.4713.7417614-5.04%
17 Nov 202514.4715.2415.4814.4730086-5.05%
14 Nov 202515.2415.9615.9615.2160046-4.87%
13 Nov 202516.0217.0017.1916.0232479-5.04%
12 Nov 202516.8717.3017.8416.7524415-4.37%
11 Nov 202517.6417.9917.9917.5553330.46%
10 Nov 202517.5618.9918.9917.4211822-4.25%
07 Nov 202518.3418.3019.3017.7712937-1.77%
06 Nov 202518.6719.6119.9918.599289-4.60%
04 Nov 202519.5720.0620.9719.5210955-4.07%
03 Nov 202520.4021.9521.9520.407937-5.03%
31 Oct 202521.4820.5221.6720.1133253.72%
30 Oct 202520.7120.9021.4819.63124871.12%
29 Oct 202520.4819.8520.6919.11204573.02%
28 Oct 202519.8820.1120.8219.851636-1.14%
27 Oct 202520.1120.6021.3319.80609-1.81%
24 Oct 202520.4820.1420.7919.3578151.14%
23 Oct 202520.2520.4020.9919.815188-0.20%
21 Oct 202520.2922.0822.0819.9726779-3.52%
20 Oct 202521.0321.6321.6320.60219582.09%
17 Oct 202520.6020.5021.4920.2059790.29%
16 Oct 202520.5420.1020.6019.9040982.19%
15 Oct 202520.1021.0021.7419.9419391-4.24%
14 Oct 202520.9921.8522.2720.657203-1.55%
13 Oct 202521.3221.6622.6721.317221-1.52%
10 Oct 202521.6522.0922.3621.033626-1.99%
09 Oct 202522.0922.8122.8121.604931-1.43%
08 Oct 202522.4123.6023.6022.4011363-2.61%
07 Oct 202523.0123.7923.7922.34134651.46%
06 Oct 202522.6822.9824.0022.2019933-1.31%
03 Oct 202522.9822.5423.6822.2549611.82%
01 Oct 202522.5723.1324.6422.3514687-3.88%
30 Sep 202523.4823.9824.9923.127048-1.63%
29 Sep 202523.8724.3524.3523.0698002.31%
26 Sep 202523.3322.8224.9922.8211845-2.26%
25 Sep 202523.8724.6325.4323.3915077-3.09%
24 Sep 202524.6325.8026.4724.479685-4.24%
23 Sep 202525.7225.9825.9825.253023-0.77%
22 Sep 202525.9225.2326.4025.2330330.15%
19 Sep 202525.8826.4126.6025.2312870-0.50%
18 Sep 202526.0125.2626.5025.2670750.89%
17 Sep 202525.7826.5026.5025.44113351.38%
16 Sep 202525.4324.8826.0824.70106352.21%
15 Sep 202524.8825.9926.4924.6612456-2.58%
12 Sep 202525.5426.5027.3525.51250305-2.00%
11 Sep 202526.0626.9927.5025.674807-1.33%
10 Sep 202526.4126.6026.7725.7033872.80%
09 Sep 202525.6926.4327.2925.506815-2.43%
08 Sep 202526.3326.2726.9825.7169740.73%
05 Sep 202526.1427.0027.3826.0210714-3.65%
04 Sep 202527.1329.2529.2527.0138764-4.61%
03 Sep 202528.4429.3429.4926.85778330.60%
02 Sep 202528.2728.2728.2726.80471694.98%
01 Sep 202526.9326.9326.9326.9347474.99%
29 Aug 202525.6525.6525.6525.65116384.99%
28 Aug 202524.4324.0924.4323.42129194.98%
26 Aug 202523.2722.8023.2722.17719114.96%
25 Aug 202522.1722.1722.1722.17304694.97%
22 Aug 202521.1221.1221.1221.121164.97%
21 Aug 202520.1220.1220.1220.127354.96%
20 Aug 202519.1717.8019.1717.34602534.98%
19 Aug 202518.2619.8019.8018.2645735-5.04%
18 Aug 202519.2319.2419.9919.2350257-5.04%
14 Aug 202520.2521.0021.2920.2526464-5.02%
13 Aug 202521.3222.8322.8321.2654585-4.74%
12 Aug 202522.3823.0123.4022.1621099-2.74%
11 Aug 202523.0123.3023.9922.1451847-1.29%
08 Aug 202523.3124.7024.7023.3122678-5.01%
07 Aug 202524.5424.5525.9524.5422238-5.03%
06 Aug 202525.8427.0027.0025.849165-5.00%
05 Aug 202527.2027.4029.4027.2013963-5.03%
04 Aug 202528.6430.3531.3928.5327879-4.66%
01 Aug 202530.0432.9932.9930.0414516-5.03%
31 Jul 202531.6333.7933.7931.518164-3.66%
30 Jul 202532.8335.9935.9932.7216705-4.70%
29 Jul 202534.4534.5034.5033.055928-0.98%
28 Jul 202534.7935.0236.7434.5010424-0.66%
25 Jul 202535.0235.4435.4435.005488-1.19%
24 Jul 202535.4435.4435.4434.529101.26%
23 Jul 202535.0035.1035.1035.001178-0.43%
22 Jul 202535.1535.0035.1534.9917021.97%
21 Jul 202534.4734.9834.9834.479134-2.02%
18 Jul 202535.1835.8935.8934.982855-1.46%
17 Jul 202535.7035.7035.7035.7051352.00%
16 Jul 202535.0034.2235.2933.90325381.16%
15 Jul 202534.6034.6634.6634.601541.79%
14 Jul 202533.9933.5034.0033.503830-0.56%
11 Jul 202534.1834.8835.0034.184827-2.01%
10 Jul 202534.8834.8834.8834.88181.99%
09 Jul 202534.2034.1134.2034.1110520.59%
08 Jul 202534.0034.1634.1634.00652-0.47%
07 Jul 202534.1634.5034.5034.161042-2.01%
04 Jul 202534.8635.5835.5834.861963-2.02%
03 Jul 202535.5835.5835.5935.589780.00%
02 Jul 202535.5836.0036.0035.36267-1.17%
01 Jul 202536.0036.0036.0036.008010.00%
30 Jun 202536.0035.4136.0035.3515970.00%
27 Jun 202536.0036.0036.0036.0015720.00%
26 Jun 202536.0036.0136.0135.451657-0.03%
25 Jun 202536.0136.7536.7536.013857-2.01%
24 Jun 202536.7536.1936.7536.191087-0.49%
23 Jun 202536.9336.9336.9336.931100-2.02%
20 Jun 202537.6937.6937.6937.69809-2.00%
19 Jun 202538.4638.4638.4638.46710-2.01%
18 Jun 202539.2540.7940.7939.234381-1.97%
17 Jun 202540.0442.0742.0740.045426-5.01%
16 Jun 202542.1542.0242.2040.089733-0.09%
13 Jun 202542.1942.2142.2140.41184214.95%
12 Jun 202540.2040.1940.2040.1948794.99%
11 Jun 202538.2938.2938.2938.2069694.99%
10 Jun 202536.4734.5936.4734.59130174.98%
09 Jun 202534.7436.7036.7033.2323600-0.69%
06 Jun 202534.9834.3034.9833.633531.98%
05 Jun 202534.3033.9034.3033.90123861.90%
04 Jun 202533.6634.3534.3533.66692-2.01%
03 Jun 202534.3534.8334.8334.351639-1.86%
02 Jun 202535.0035.0035.0035.0020900.00%
30 May 202535.0034.4635.0033.776741.57%
29 May 202534.4635.8535.8534.441194-1.96%
28 May 202535.1535.1635.1635.1510171.94%
27 May 202534.4834.4834.4834.4811.98%
26 May 202533.8133.4833.8133.4852101.99%
23 May 202533.1532.5033.1532.506572.00%
22 May 202532.5032.4332.9932.431240.25%
21 May 202532.4232.4232.4232.4215100.00%
20 May 202532.4232.4232.4232.429751.98%
19 May 202531.7931.7931.7931.6421241.99%
16 May 202531.1731.8031.8031.1614765-1.98%
15 May 202531.8032.0032.0031.80989-1.88%
14 May 202532.4133.0033.0032.412563-2.03%
13 May 202533.0833.0833.0833.0025771.97%
12 May 202532.4431.8132.4431.8118661.98%
08 May 202531.8131.8031.8131.80539-1.85%
07 May 202532.4132.4132.5732.41747-2.03%
06 May 202533.0833.0833.0833.082-2.01%
05 May 202533.7633.7633.7633.7675-2.00%
02 May 202534.4534.4534.4534.4522-2.02%
30 Apr 202535.1635.1635.1635.1611-2.01%
29 Apr 202535.8836.0137.3935.881416-5.00%
28 Apr 202537.7737.9038.3936.017691-0.37%
25 Apr 202537.9137.4938.0836.90278304.46%
24 Apr 202536.2934.7636.3133.26146624.91%
23 Apr 202534.5934.5934.5933.14202164.98%
22 Apr 202532.9532.9532.9532.90130174.97%
21 Apr 202531.3930.9931.3930.0276594.98%
17 Apr 202529.9029.3229.9029.3227641.98%
16 Apr 202529.3229.0029.3228.2536261.98%
15 Apr 202528.7528.8028.8028.75842-0.17%
11 Apr 202528.8028.9528.9528.801140-0.28%
07 Apr 202528.8829.0229.0228.8849-0.96%
04 Apr 202529.1628.1529.1628.1576821.99%
02 Apr 202528.5928.7228.7228.143527-0.45%
01 Apr 202528.7228.8828.8828.722554-1.03%
28 Mar 202529.0229.6229.6229.0211122-2.03%
27 Mar 202529.6229.6229.6229.621006-2.02%
26 Mar 202530.2330.2330.2330.239189-2.01%
25 Mar 202530.8530.8530.8530.8522296-2.00%
24 Mar 202531.4832.1332.1331.482485-2.02%
21 Mar 202532.1332.6332.6332.136609-2.01%
20 Mar 202532.7932.3732.8832.376271-0.76%
19 Mar 202533.0433.0433.0933.0411219-2.02%
18 Mar 202533.7233.7533.7533.72355-2.01%
17 Mar 202534.4134.4134.4134.41195-2.02%
13 Mar 202535.1235.1235.1235.12251-2.01%
12 Mar 202535.8435.8435.8435.844-2.02%
11 Mar 202536.5836.3738.8036.3741042-4.47%
10 Mar 202538.2939.4939.4935.72753541.81%
07 Mar 202537.6137.5937.6137.5530375.00%
06 Mar 202535.8235.8135.8233.0564824.98%
05 Mar 202534.1231.0034.1230.91257994.98%
04 Mar 202532.5033.2633.2631.5910911-2.29%
03 Mar 202533.2634.8034.8033.2319734-4.92%
28 Feb 202534.9837.0037.0034.2233086-2.91%
27 Feb 202536.0332.6236.0332.62385934.98%
25 Feb 202534.3234.3234.3234.325451-5.01%
24 Feb 202536.1336.2036.2036.131820-5.02%
21 Feb 202538.0438.0438.0438.041626-5.02%
20 Feb 202540.0540.0540.0540.053262-5.00%
19 Feb 202542.1642.1642.1642.165336-5.00%
18 Feb 202544.3844.3844.3844.381038-5.01%
17 Feb 202546.7247.0147.0146.721226-5.00%
14 Feb 202549.1849.1950.0049.1820302-5.00%
13 Feb 202551.7754.6954.6949.501911-0.63%
12 Feb 202552.1050.5052.1449.785815-0.57%
11 Feb 202552.4053.7854.1952.406018-5.00%
10 Feb 202555.1655.1155.4055.113893-4.88%
07 Feb 202557.9956.0057.9956.004131.52%
06 Feb 202557.1257.1257.1257.1243-2.01%
05 Feb 202558.2959.0059.0058.291352-2.00%
04 Feb 202559.4858.3259.4858.005761.99%
03 Feb 202558.3258.3258.3258.3227011.99%
01 Feb 202557.1854.9457.1854.9418741.98%
31 Jan 202556.0755.0056.0755.0018201.98%
30 Jan 202554.9853.9154.9853.911821.98%
29 Jan 202553.9153.9153.9153.914160.00%
28 Jan 202553.9153.9153.9153.915812-1.98%
27 Jan 202555.0055.0555.0554.905872-1.82%
24 Jan 202556.0256.0056.0255.7219120.04%
23 Jan 202556.0057.0057.0056.006128-1.75%
22 Jan 202557.0057.0057.0057.007202-1.89%
21 Jan 202558.1059.2959.2958.103695-2.01%
20 Jan 202559.2959.2959.2959.296317-2.00%
17 Jan 202560.5060.5060.5060.501087-2.01%
16 Jan 202561.7462.9962.9961.741035-2.00%
15 Jan 202563.0061.8263.0061.8224091.93%
14 Jan 202561.8161.8161.8161.8133-2.01%
13 Jan 202563.0863.0863.0863.081140-2.00%
10 Jan 202564.3764.3764.6964.3753-2.01%
09 Jan 202565.6965.6965.6965.694-2.01%
08 Jan 202567.0467.0467.0467.046-2.00%
07 Jan 202568.4168.4168.4168.4114-2.01%
06 Jan 202569.8169.8169.8169.81214-2.01%
03 Jan 202571.2471.2471.2471.24661-2.01%
02 Jan 202572.7072.7072.7072.705562-2.01%
01 Jan 202574.1969.5174.1969.51355675.00%
31 Dec 202470.6669.2070.6668.05391664.99%
30 Dec 202467.3064.1667.3064.15111214.99%
27 Dec 202464.1063.6564.1063.60144995.00%
26 Dec 202461.0561.0563.9559.79216080.03%
24 Dec 202461.0358.4161.3058.4164624.52%
23 Dec 202458.3960.9961.8858.323519-3.44%
20 Dec 202460.4760.9961.0059.8026280.80%
19 Dec 202459.9963.0063.0058.0512044-0.02%
18 Dec 202460.0060.2461.3058.051879-0.66%
17 Dec 202460.4058.0161.4957.95182350.70%
16 Dec 202459.9859.5060.9957.0114780.81%
13 Dec 202459.5059.1560.9959.154210.59%
12 Dec 202459.1562.0262.0259.004391-2.23%
11 Dec 202460.5059.0161.0059.009039-0.33%
10 Dec 202460.7061.0061.5058.123032-0.02%
09 Dec 202460.7160.0562.1757.03245291.12%
06 Dec 202460.0457.9960.7856.01132013.71%
05 Dec 202457.8957.9958.5957.0022012.62%
04 Dec 202456.4158.9959.9856.3018762-1.38%
03 Dec 202457.2058.3059.6956.005679-1.89%
02 Dec 202458.3059.9959.9957.007242-1.59%
29 Nov 202459.2461.0061.0059.0018746-1.92%
28 Nov 202460.4059.0060.7058.065572.98%
27 Nov 202458.6559.9960.4857.5040301.81%
26 Nov 202457.6159.7760.5057.062264-3.19%
25 Nov 202459.5159.0561.9056.5567390.86%
22 Nov 202459.0060.0060.0059.002185-1.67%
21 Nov 202460.0057.5060.0056.5522521.75%
19 Nov 202458.9759.3962.4657.369240-0.87%
18 Nov 202459.4961.8861.8856.0672780.86%
14 Nov 202458.9860.9960.9958.902216-0.08%
13 Nov 202459.0364.4964.4958.909310-4.79%
12 Nov 202462.0060.2164.0060.216669-1.84%
11 Nov 202463.1662.7064.5062.7096791.09%
08 Nov 202462.4861.9665.5560.00109380.08%
07 Nov 202462.4367.9967.9962.2516603-4.73%
06 Nov 202465.5360.2466.0060.2479943.97%
05 Nov 202463.0360.0063.5960.0028414.06%
04 Nov 202460.5762.3062.3059.015577-0.70%
01 Nov 202461.0060.0061.0060.0030204.99%
31 Oct 202458.1061.9961.9957.2045403-3.52%
30 Oct 202460.2263.3063.3059.1618389-3.31%
29 Oct 202462.2863.4264.4960.2413567-1.80%
28 Oct 202463.4264.4064.4062.0056462.29%
25 Oct 202462.0063.0665.0061.5011257-3.17%
24 Oct 202464.0365.0067.9462.6112583-1.08%
23 Oct 202464.7362.4065.0962.1410495-1.05%
22 Oct 202465.4266.1268.5065.4210750-5.01%
21 Oct 202468.8771.9572.4568.809370-0.19%
18 Oct 202469.0067.9569.0066.14202824.99%
17 Oct 202465.7268.9969.7765.5421597-4.74%
16 Oct 202468.9971.5871.5867.1216485-2.24%
15 Oct 202470.5773.1674.4969.4738197-3.50%
14 Oct 202473.1375.0578.0073.1314702-5.00%
11 Oct 202476.9878.9980.9975.119442-2.54%
10 Oct 202478.9978.9080.7077.013219-0.04%
09 Oct 202479.0279.8079.9977.65164561.93%
08 Oct 202477.5272.8178.5072.80326651.28%
07 Oct 202476.5480.0080.0076.5423723-5.00%
04 Oct 202480.5782.8582.9078.00130031.31%
03 Oct 202479.5384.9984.9979.0027182-4.37%
01 Oct 202483.1687.2987.2982.50285400.02%
30 Sep 202483.1489.8890.4781.8642733-3.52%
27 Sep 202486.1789.7090.2586.1120061-1.45%
26 Sep 202487.4489.7089.7086.5646085-4.04%
25 Sep 202491.1294.4594.4590.001384341.29%
24 Sep 202489.9689.9689.9689.96133115.00%
23 Sep 202485.6880.0185.6877.61224755.00%
20 Sep 202481.6080.4083.0077.10186210.68%
19 Sep 202481.0584.1087.0079.9739386-3.72%
18 Sep 202484.1887.0088.3082.5014012-1.41%
17 Sep 202485.3889.8991.7083.7432491-3.05%
16 Sep 202488.0788.5091.5084.40548610.77%
13 Sep 202487.4081.8789.4081.87476291.42%
12 Sep 202486.1894.9094.9086.18195817-5.00%
11 Sep 202490.7290.7290.7290.722366465.00%
10 Sep 202486.4086.4086.4086.40500614.99%
09 Sep 202482.2982.2982.2982.29395974.99%
06 Sep 202478.3878.3878.3878.38660161.99%
05 Sep 202476.8576.8576.8576.85788741.99%
04 Sep 202475.3575.3575.3575.3515915-2.00%
03 Sep 202476.8973.9576.9573.95305081.90%
02 Sep 202475.4675.4675.4675.466123-2.00%
30 Aug 202477.0076.9877.0076.9834028-1.99%
29 Aug 202478.5678.5678.5678.5650344-2.01%
28 Aug 202480.1780.1780.1780.1743622.00%
27 Aug 202478.6078.6278.6278.6029621.97%
26 Aug 202477.0877.0877.0877.08663812.00%
23 Aug 202475.5775.5775.5775.5713472.00%
22 Aug 202474.0974.0974.0974.099592.00%
21 Aug 202472.6472.6472.6472.64183111.99%
20 Aug 202471.2271.2271.2271.22404251.99%
19 Aug 202469.8369.8369.8369.83300501.99%
16 Aug 202468.4768.4768.4768.4796012.00%
14 Aug 202467.1367.1367.1367.1329605-2.00%
13 Aug 202468.5068.5068.5068.504966-2.00%
12 Aug 202469.9069.9069.9069.903730-2.00%
09 Aug 202471.3374.2474.2471.3345178-2.01%
08 Aug 202472.7970.2072.7970.20553481.99%
07 Aug 202471.3771.3771.3771.372941-2.00%
06 Aug 202472.8372.8372.8372.836273-2.00%
05 Aug 202474.3274.3274.3274.3231616-2.00%
02 Aug 202475.8475.8475.8475.84234162-2.00%
01 Aug 202477.3977.3977.3977.39773364.99%
31 Jul 202473.7173.7173.7173.71123975.00%
30 Jul 202470.2070.2070.2070.20176045.00%
29 Jul 202466.8666.8666.8666.8653474.99%
26 Jul 202463.6863.6863.6863.6858895.00%
25 Jul 202460.6560.6560.6560.65305794.99%
24 Jul 202457.7757.7757.7757.77231135.00%
23 Jul 202455.0255.0255.0255.02286965.00%
22 Jul 202452.4052.4052.4051.002754084.99%
19 Jul 202449.9149.9149.9149.91161604.99%
18 Jul 202447.5447.5447.5447.54223154.99%
16 Jul 202445.2845.2045.2845.20204084.98%
15 Jul 202443.1343.1343.1343.13827004.99%
12 Jul 202441.0841.0841.0841.08145224.98%
11 Jul 202439.1339.1339.1339.1369934.99%
10 Jul 202437.2737.2737.2737.2761034.99%
09 Jul 202435.5035.5035.5035.5060585.00%
08 Jul 202433.8133.8133.8133.8157385.00%
05 Jul 202432.2032.2032.2032.2050584.99%
04 Jul 202430.6730.6730.6730.6712433405.00%
03 Jul 202429.2129.9930.6028.1126646-0.65%
02 Jul 202429.4030.0530.0529.261398-1.21%
01 Jul 202429.7630.2031.4829.151528-1.46%
28 Jun 202430.2030.5230.5230.003838-1.05%
27 Jun 202430.5230.5030.9029.6547070.16%
26 Jun 202430.4729.0131.5029.0164621.20%
25 Jun 202430.1130.5031.0029.552977-0.66%
24 Jun 202430.3130.5030.8030.204352-0.56%
21 Jun 202430.4831.5531.5530.0515206-1.45%
20 Jun 202430.9330.5031.5030.508924-0.23%
19 Jun 202431.0030.9932.2530.2080090.03%
18 Jun 202430.9931.8932.0030.3316141-2.82%
14 Jun 202431.8931.9931.9931.2033301.17%
13 Jun 202431.5231.6831.9031.0086991.48%
12 Jun 202431.0631.6532.0031.0034637-1.86%
11 Jun 202431.6532.2432.9931.3512966-1.83%
10 Jun 202432.2431.3832.5531.2556364.00%
07 Jun 202431.0030.0032.0030.00264980.65%
06 Jun 202430.8031.2031.7530.30356071.65%
05 Jun 202430.3029.6530.3529.0093362.89%
04 Jun 202429.4531.0031.4529.455282-5.00%
03 Jun 202431.0031.5531.7530.0012015-1.74%
31 May 202431.5533.9533.9531.2018898-3.96%
30 May 202432.8531.9033.0031.5033540.31%
29 May 202432.7533.5033.5032.205990-2.24%
28 May 202433.5034.0034.0032.509811.36%
27 May 202433.0532.0533.2532.053428-1.05%
24 May 202433.4032.0533.9032.0531921.67%
23 May 202432.8533.4033.4031.707662-0.30%
22 May 202432.9532.9533.0031.5554590.00%
21 May 202432.9532.3533.0032.0040521.85%
18 May 202432.3533.0033.0032.002924-0.46%
17 May 202432.5032.2032.6531.1061080.93%
16 May 202432.2033.2033.2531.6014055-3.01%
15 May 202433.2034.8035.1033.1022027-4.73%
14 May 202434.8536.4536.4534.201886-0.71%
13 May 202435.1033.5035.9533.5023941.01%
10 May 202434.7534.2035.9034.206212-0.43%
09 May 202434.9034.5535.9034.0031051.01%
08 May 202434.5534.3035.5034.3055910.73%
07 May 202434.3034.6534.6533.653012-1.01%
06 May 202434.6537.0037.0034.6521290-4.94%
03 May 202436.4536.0036.7534.7076121.25%
02 May 202436.0033.9536.8533.95254251.27%
30 Apr 202435.5535.9535.9534.6519291-1.11%
29 Apr 202435.9537.7037.9534.8541897-1.91%
26 Apr 202436.6538.4038.4036.0020858-2.91%
25 Apr 202437.7538.7038.7036.853469-0.66%
24 Apr 202438.0038.7039.8036.80187030.00%
23 Apr 202438.0038.9538.9535.80248502.15%
22 Apr 202437.2035.2037.7035.20146143.48%
19 Apr 202435.9537.9037.9035.258634-1.10%
18 Apr 202436.3539.0039.0036.2016943-3.20%
16 Apr 202437.5537.4038.9537.3045484-4.33%
15 Apr 202439.2539.0540.1038.9516170-4.27%
12 Apr 202441.0042.8542.8540.3027464-2.61%
10 Apr 202442.1042.5043.8040.15152425-0.36%
09 Apr 202442.2541.8043.0040.50502431.32%
08 Apr 202441.7040.7541.7539.95720414.77%
05 Apr 202439.8038.3041.8538.3033919-0.87%
04 Apr 202440.1539.7540.9539.7068175-3.83%
03 Apr 202441.7542.5044.2041.7597623-5.01%
02 Apr 202443.9544.3545.8043.9537725-4.97%
01 Apr 202446.2549.0549.0544.45221519-1.07%
28 Mar 202446.7546.7546.7546.751589494.94%
27 Mar 202444.5544.5544.5544.551377834.95%
26 Mar 202442.4542.4542.4542.452699449.97%
22 Mar 202438.6036.3538.6036.25156709.97%
21 Mar 202435.1036.7036.7034.70103720.57%
20 Mar 202434.9036.7536.7534.554504-3.19%
19 Mar 202436.0535.2036.6534.55180504.49%
18 Mar 202434.5034.7536.7033.3517050-0.72%
15 Mar 202434.7535.1536.5033.2015005-1.84%
14 Mar 202435.4036.4536.9533.00160312.46%
13 Mar 202434.5535.0535.8033.6513550-1.43%
12 Mar 202435.0536.0537.0034.0511457-4.37%
11 Mar 202436.6541.0041.0035.7518366-2.53%
07 Mar 202437.6037.1539.8535.0041730.40%
06 Mar 202437.4539.4041.3537.0025928-5.90%
05 Mar 202439.8039.5543.2039.55455981.27%
04 Mar 202439.3040.3042.0038.954578-2.48%
02 Mar 202440.3039.7041.6538.15215731.51%
01 Mar 202439.7038.5040.7038.451024507.30%
29 Feb 202437.0040.0041.0036.4591571-8.64%
28 Feb 202440.5040.9542.0040.007539-1.22%
27 Feb 202441.0042.9542.9540.7098710.12%
26 Feb 202440.9540.5042.9540.4525945-1.21%
23 Feb 202441.4542.0543.5040.6522920-1.43%
22 Feb 202442.0543.0043.5041.557539-2.44%
21 Feb 202443.1042.7544.0042.30166900.58%
20 Feb 202442.8543.0043.5042.5516671-0.70%
19 Feb 202443.1545.3045.3042.9510100-0.35%
16 Feb 202443.3044.8544.9543.05211861.64%
15 Feb 202442.6040.3543.0040.35471856.77%
14 Feb 202439.9040.9043.2039.4567620-0.13%
13 Feb 202439.9542.2542.2538.5563731-5.44%
12 Feb 202442.2548.0048.0041.157640-4.20%
09 Feb 202444.1045.4046.3544.0015312-1.67%
08 Feb 202444.8549.6549.6544.159833-5.58%
07 Feb 202447.5043.8048.6543.80195637.22%
06 Feb 202444.3042.5045.1042.50417870.57%
05 Feb 202444.0548.3548.3543.9036518-6.67%
02 Feb 202447.2048.8548.8546.5011821-0.53%
01 Feb 202447.4549.9049.9046.2514416-1.56%
31 Jan 202448.2049.9052.4547.0534494-2.72%
30 Jan 202449.5550.8050.8049.00162000.61%
29 Jan 202449.2549.9550.9549.0015908-1.10%
25 Jan 202449.8051.0052.0049.25130951.12%
24 Jan 202449.2550.2050.9549.006138-1.79%
23 Jan 202450.1554.9554.9548.1016449-3.56%
20 Jan 202452.0052.9552.9550.25104641.86%
19 Jan 202451.0551.1553.0050.55441671.79%
18 Jan 202450.1549.5050.7548.3046171.52%
17 Jan 202449.4050.0550.0548.557305-1.30%
16 Jan 202450.0551.4051.4048.6018300-0.60%
15 Jan 202450.3550.3052.4550.00173220.30%
12 Jan 202450.2051.5552.2049.7545571-1.86%
11 Jan 202451.1550.6552.4050.5085030.29%
10 Jan 202451.0052.0052.0050.408949-0.58%
09 Jan 202451.3052.4552.7051.102449-1.72%
08 Jan 202452.2052.4053.3552.00139100.48%
05 Jan 202451.9553.9553.9551.30369690.48%
04 Jan 202451.7054.9554.9551.5031497-1.99%
03 Jan 202452.7550.9054.8550.65259413.74%
02 Jan 202450.8552.8553.1050.4532752-1.93%
01 Jan 202451.8553.9053.9051.30117240.58%
29 Dec 202351.5553.7554.7551.0021629-1.15%
28 Dec 202352.1553.7053.9052.00102130.00%
27 Dec 202352.1553.5055.0052.0517539-2.25%
26 Dec 202353.3554.6554.6553.10207430.28%
22 Dec 202353.2051.3055.0049.30789856.40%
21 Dec 202350.0049.4052.1547.60135090.10%
20 Dec 202349.9554.1554.1548.5580197-6.90%
19 Dec 202353.6556.2056.5051.8540724-2.81%
18 Dec 202355.2055.0056.0052.25433373.08%
15 Dec 202353.5552.0556.0049.25392880.85%
14 Dec 202353.1054.0056.0051.3075216-1.30%
13 Dec 202353.8048.3053.8048.20590239.91%
12 Dec 202348.9554.8054.8047.5532456-6.23%
11 Dec 202352.2052.8054.1551.05242153.47%
08 Dec 202350.4550.9551.2548.75231822.13%
07 Dec 202349.4051.7051.7048.00216292.38%
06 Dec 202348.2548.9548.9547.20280110.31%
05 Dec 202348.1049.9550.0047.00798870.31%
04 Dec 202347.9545.9047.9543.55708079.98%
01 Dec 202343.6044.0044.9543.6013886-1.69%
30 Nov 202344.3544.0045.7543.0013377-0.34%
29 Nov 202344.5045.0045.8043.00119700.45%
28 Nov 202344.3044.0545.3043.05277570.57%
24 Nov 202344.0546.0046.0044.0019792-3.29%
23 Nov 202345.5544.8046.3044.3037301.67%
22 Nov 202344.8045.7046.3544.00541141.47%
21 Nov 202344.1544.5046.7043.1028748-0.79%
20 Nov 202344.5044.5044.5043.15449774.95%
17 Nov 202342.4042.4042.4042.40124691.92%
16 Nov 202341.6041.6041.6041.60322591.96%
15 Nov 202340.8040.8040.8040.8093712.00%
13 Nov 202340.0040.7540.7540.0098-1.96%
12 Nov 202340.8040.8040.8040.80181-1.92%
10 Nov 202341.6040.5041.6040.506741.96%
09 Nov 202340.8040.8040.8040.5040160.00%
08 Nov 202340.8040.5040.8040.5071102.00%
07 Nov 202340.0040.6040.6039.80723-1.48%
06 Nov 202340.6040.6040.6040.1017510.00%
03 Nov 202340.6041.7541.7540.6022494-1.93%
02 Nov 202341.4040.6041.4040.605340.00%
01 Nov 202341.4041.4541.4541.40280-0.12%
31 Oct 202341.4541.5041.5041.456187-0.12%
30 Oct 202341.5040.7541.5540.7513632-0.12%
27 Oct 202341.5541.6041.6041.55522-2.00%
26 Oct 202342.4043.2543.2542.40565-1.97%
25 Oct 202343.2544.1044.1043.253500-1.93%
23 Oct 202344.1044.1045.1544.106964-2.00%
20 Oct 202345.0045.5045.5045.007466-1.42%
19 Oct 202345.6545.6546.9545.6569103-1.93%
18 Oct 202346.5544.7546.5544.75189211.97%
17 Oct 202345.6545.6545.6545.65853-1.93%
16 Oct 202346.5546.5546.5546.55117-2.00%
13 Oct 202347.5047.5047.5047.501976-1.96%
12 Oct 202348.4548.4548.4548.45370-1.92%
11 Oct 202349.4049.4049.4049.4011317-1.98%
10 Oct 202350.4050.4050.4050.403652-1.95%
09 Oct 202351.4051.4551.4548.00842754.90%
06 Oct 202349.0049.0049.0049.00149174.93%
05 Oct 202346.7046.7046.7045.80157754.94%
04 Oct 202344.5043.0044.5042.40874884.95%
03 Oct 202342.4041.7042.4040.00458114.95%
29 Sep 202340.4041.0042.9040.153102-1.46%
28 Sep 202341.0041.8042.5040.555041-1.91%
27 Sep 202341.8041.9043.7540.1520464-0.24%
26 Sep 202341.9041.5041.9039.10276364.88%
25 Sep 202339.9540.9042.9039.1515979-2.32%
22 Sep 202340.9039.1041.0038.10512464.74%
21 Sep 202339.0540.1040.2538.5010681-2.38%
20 Sep 202340.0040.4540.4538.9581633.76%
18 Sep 202338.5538.7538.9536.5527823.91%
15 Sep 202337.1037.5038.5036.6520425-1.07%
14 Sep 202337.5036.3538.7536.3587220.27%
13 Sep 202337.4037.9538.0036.2069910.13%
12 Sep 202337.3538.4038.9537.2020835-4.48%
11 Sep 202339.1041.5041.9538.4514462-3.34%
08 Sep 202340.4541.7541.9039.50172040.25%
07 Sep 202340.3540.3040.3538.05249894.94%
06 Sep 202338.4537.3038.4536.65206314.91%
05 Sep 202336.6535.6037.3535.60166510.69%
04 Sep 202336.4036.5537.5536.157812-1.75%
01 Sep 202337.0538.1038.1036.5512493-0.80%
31 Aug 202337.3537.0038.4036.55145450.95%
30 Aug 202337.0036.0037.6035.60236181.23%
29 Aug 202336.5536.2037.9534.9046810-0.41%
28 Aug 202336.7037.0538.9536.7017555-4.92%
25 Aug 202338.6038.2039.6538.00272761.31%
24 Aug 202338.1038.1538.2038.109458-4.99%
23 Aug 202340.1039.9040.7539.80438000.63%
22 Aug 202339.8543.0543.0539.50154529-7.65%
21 Aug 202343.1543.0046.6041.5012424979.38%
18 Aug 202339.4536.0039.4536.0073598819.91%
17 Aug 202332.9028.5032.9027.5016776119.85%
16 Aug 202327.4529.3030.6024.1582183-5.51%
14 Aug 202329.0530.4031.0028.1527765-4.44%
11 Aug 202330.4030.3532.4030.0014096-3.03%
10 Aug 202331.3531.9534.2030.7546666-0.95%
09 Aug 202331.6532.3032.8031.1525671-3.80%
08 Aug 202332.9034.1034.1032.10531262.02%
07 Aug 202332.2532.5535.7030.65896543.70%
04 Aug 202331.1031.5032.9030.5039606-0.96%
03 Aug 202331.4030.8532.5030.40606482.28%
02 Aug 202330.7030.3032.3030.001338334.24%
01 Aug 202329.4527.0029.4526.701732459.89%
31 Jul 202326.8027.7527.7526.5016551-0.74%
28 Jul 202327.0027.0528.0526.50376321.89%
27 Jul 202326.5025.6527.1525.65217870.57%
26 Jul 202326.3527.1527.1526.2512179-2.23%
25 Jul 202326.9526.3527.6026.30114602.28%
24 Jul 202326.3526.5527.2526.105121-0.75%
21 Jul 202326.5527.0527.0526.4020118-1.12%
20 Jul 202326.8527.3527.3526.7514751-1.47%
19 Jul 202327.2527.0527.4526.9020611.68%
18 Jul 202326.8026.9527.3526.607033-0.37%
17 Jul 202326.9026.9027.2026.754701-0.19%
14 Jul 202326.9526.3528.0026.3518292-0.92%
13 Jul 202327.2027.6527.9527.107891-1.81%
12 Jul 202327.7027.1528.5026.80311081.65%
11 Jul 202327.2526.9027.9526.903745-0.91%
10 Jul 202327.5027.1528.0026.80102461.48%
07 Jul 202327.1027.5028.0026.8512606-1.45%
06 Jul 202327.5027.8028.2027.3514692-1.08%
05 Jul 202327.8028.3528.3527.75103800.18%
04 Jul 202327.7527.8528.3527.707544-1.25%
03 Jul 202328.1027.9528.6027.8018999-0.18%
30 Jun 202328.1528.5528.5528.056026-0.18%
28 Jun 202328.2028.9529.6528.0028194-2.59%
27 Jun 202328.9529.6030.2528.15403161.94%
26 Jun 202328.4029.8029.8028.159872-0.70%
23 Jun 202328.6030.4530.4527.4032435-1.55%
22 Jun 202329.0528.3530.4528.35571952.65%
21 Jun 202328.3028.2529.5527.15389611.80%
20 Jun 202327.8028.6529.1027.2523330-3.14%
19 Jun 202328.7028.8529.9528.3516898-0.69%
16 Jun 202328.9029.9529.9528.1522748-2.36%
15 Jun 202329.6030.5030.5528.7516454-0.50%
14 Jun 202329.7529.5531.6028.801139133.48%
13 Jun 202328.7531.1531.1528.3011046-3.20%
12 Jun 202329.7028.7529.8027.55247068.39%
09 Jun 202327.4027.7028.1527.301396-0.72%
08 Jun 202327.6027.8028.7027.55195210.73%
07 Jun 202327.4027.5029.0027.3518082-1.97%
06 Jun 202327.9527.6528.4527.10189003.14%
05 Jun 202327.1026.6527.9525.85365011.69%
02 Jun 202326.6525.9526.8525.70296264.10%
01 Jun 202325.6026.7527.5525.4034042-4.12%
31 May 202326.7028.1528.1526.7073375-4.98%
30 May 202328.1027.9528.6527.957211-2.43%
29 May 202328.8029.2029.2027.45263342.31%
26 May 202328.1530.8030.8028.0024693-4.41%
25 May 202329.4530.5030.5028.55153191.38%
24 May 202329.0531.5531.5528.706457-3.33%
23 May 202330.0528.9030.1028.90246524.70%
22 May 202328.7028.7529.1028.2521501-0.86%
19 May 202328.9528.3029.6528.30125742.48%
18 May 202328.2528.6528.6527.802019-1.22%
17 May 202328.6028.6029.3028.5037860.00%
16 May 202328.6028.7529.9028.1016472-2.56%
15 May 202329.3529.0030.0028.605774-1.01%
12 May 202329.6530.4530.4529.303784-1.50%
11 May 202330.1031.0031.0029.1538161.69%
10 May 202329.6028.9529.9528.6557143.50%
09 May 202328.6028.7529.2528.453298-0.17%
08 May 202328.6530.4530.5028.4015917-4.18%
05 May 202329.9029.4530.9029.4592241.53%
04 May 202329.4531.3531.9529.4033822-4.85%
03 May 202330.9529.9030.9528.80343124.92%
02 May 202329.5029.5029.5029.5026824.98%
28 Apr 202328.1029.0529.0528.051073-2.09%
27 Apr 202328.7029.6529.8528.609064-1.71%
26 Apr 202329.2029.9029.9529.007523-0.17%
25 Apr 202329.2529.2529.2527.65111154.84%
24 Apr 202327.9027.1028.4527.1035881.45%
21 Apr 202327.5027.9528.0027.405441-0.36%
20 Apr 202327.6027.9028.2027.5034010.55%
19 Apr 202327.4528.5028.9527.3019696-3.51%
18 Apr 202328.4527.6029.6027.60116410.53%
17 Apr 202328.3027.9529.0527.9510202-3.41%
13 Apr 202329.3029.6031.7029.2510253-4.72%
12 Apr 202330.7532.0032.2030.7011558-4.80%
11 Apr 202332.3034.3034.8031.5016845-2.56%
10 Apr 202333.1533.2033.2032.50179134.74%
06 Apr 202331.6530.2031.6530.00193894.98%
05 Apr 202330.1530.1530.1528.7539974.87%
03 Apr 202328.7528.7528.7528.7024534.93%
31 Mar 202327.4027.4027.4025.6068084.98%
29 Mar 202326.1025.8526.1024.05310224.82%
28 Mar 202324.9026.2526.2524.9013238-4.96%
27 Mar 202326.2027.0027.0026.153071-3.14%
24 Mar 202327.0526.8527.6526.1536960.56%
23 Mar 202326.9027.5527.7026.656068-2.00%
22 Mar 202327.4526.9027.9026.45102932.62%
21 Mar 202326.7528.2028.2026.1516095-1.29%
20 Mar 202327.1028.4028.4527.1014486-4.91%
17 Mar 202328.5029.2529.3528.50291610.35%
16 Mar 202328.4026.1028.4026.10505944.99%
15 Mar 202327.0527.8528.7026.6530068-2.70%
14 Mar 202327.8028.0528.0527.204629-1.24%
13 Mar 202328.1528.5528.6027.4014884-0.53%
10 Mar 202328.3029.5029.5028.0512512-4.07%
09 Mar 202329.5029.6030.3029.0014508-2.96%
08 Mar 202330.4030.5030.7029.6088520.33%
06 Mar 202330.3029.7030.8028.65388702.02%
03 Mar 202329.7030.8530.8529.3512013-0.50%
02 Mar 202329.8530.6530.6529.55196781.36%
01 Mar 202329.4528.9529.4528.7578314.99%
28 Feb 202328.0528.9528.9527.201937-1.23%
27 Feb 202328.4027.7528.7027.0059842.34%
24 Feb 202327.7528.5028.5026.60213931.83%
23 Feb 202327.2528.0028.8026.5010517-0.91%
22 Feb 202327.5028.0028.0026.4061420.18%
21 Feb 202327.4527.0028.4526.608786-1.26%
20 Feb 202327.8028.0028.6026.20105381.83%
17 Feb 202327.3027.5028.0027.006362-0.36%
16 Feb 202327.4027.7529.4527.407882-5.03%
15 Feb 202328.8529.5030.0028.8518337-4.94%
14 Feb 202330.3533.1033.1030.359071-5.01%
13 Feb 202331.9530.5032.0029.50149574.75%
10 Feb 202330.5032.0032.0030.155894-3.33%
09 Feb 202331.5531.9532.2030.551467-1.41%
08 Feb 202332.0031.0032.4530.0549322.56%
07 Feb 202331.2029.3531.4529.2061053.48%
06 Feb 202330.1530.9531.3528.854940.84%
03 Feb 202329.9031.1031.1029.604215-3.86%
02 Feb 202331.1031.7532.4031.0011564-3.42%
01 Feb 202332.2031.3032.5030.00289812.88%
31 Jan 202331.3031.8032.0030.755335-1.57%
30 Jan 202331.8031.9031.9030.0094713.75%
27 Jan 202330.6533.4033.4030.3016765-3.92%
25 Jan 202331.9030.9532.4029.8065383.07%
24 Jan 202330.9531.2531.2529.65362323.86%
23 Jan 202329.8031.4031.5029.6022370-0.67%
20 Jan 202330.0031.8031.8030.0020595-1.15%
19 Jan 202330.3531.7031.7030.003760-0.49%
18 Jan 202330.5030.6031.0030.0036212.52%
17 Jan 202329.7529.6031.4029.408972-2.46%
16 Jan 202330.5030.3530.8529.2022240.49%
13 Jan 202330.3530.2530.6029.0559743.23%
12 Jan 202329.4030.8031.5029.0018058-2.97%
11 Jan 202330.3030.1530.5029.00117353.06%
10 Jan 202329.4029.2030.7528.807346-1.01%
09 Jan 202329.7030.4031.0029.054560-1.98%
06 Jan 202330.3029.7030.7529.154754-0.98%
05 Jan 202330.6030.8030.8029.2567671.49%
04 Jan 202330.1530.9031.5530.0011200-2.74%
03 Jan 202331.0031.8032.7030.754945-3.28%
02 Jan 202332.0531.2032.9030.3583471.10%
30 Dec 202231.7032.0033.8031.5010108-2.16%
29 Dec 202232.4032.4532.5030.40189414.35%
28 Dec 202231.0531.8531.9530.5048590.32%
27 Dec 202230.9532.5032.5030.909907-0.80%
26 Dec 202231.2033.2033.2030.606561-1.73%
23 Dec 202231.7529.3032.3029.30398763.08%
22 Dec 202230.8031.3532.3529.8013524-1.75%
21 Dec 202231.3531.8032.2529.80327601.95%
20 Dec 202230.7529.7030.7528.40267024.95%
19 Dec 202229.3028.5029.3027.20362694.83%
16 Dec 202227.9528.4028.4027.3072931.27%
15 Dec 202227.6027.3028.3027.3012780-1.60%
14 Dec 202228.0529.0029.0027.00108791.08%
13 Dec 202227.7528.9528.9527.708003-2.46%
12 Dec 202228.4528.4029.2527.2082980.35%
09 Dec 202228.3528.5028.9528.0039291.43%
08 Dec 202227.9528.7528.7527.559698-1.76%
07 Dec 202228.4528.4528.9527.30196020.35%
06 Dec 202228.3528.4528.9027.35224312.35%
05 Dec 202227.7028.0028.8527.0013068-1.77%
02 Dec 202228.2028.7528.9527.958303-1.40%
01 Dec 202228.6028.4029.2528.4048360.70%
30 Nov 202228.4029.4029.4027.7014659-0.53%
29 Nov 202228.5529.9530.5028.108842-2.23%
28 Nov 202229.2028.5530.9528.5512533-1.02%
25 Nov 202229.5031.4531.4529.258526-1.83%
24 Nov 202230.0530.4030.4029.1058323.62%
23 Nov 202229.0030.4030.4528.908552-4.61%
22 Nov 202230.4031.4032.3529.908912-3.18%
21 Nov 202231.4031.3034.4031.2014157-4.27%
18 Nov 202232.8032.4033.1031.00192002.82%
17 Nov 202231.9031.8032.4530.65127210.31%
16 Nov 202231.8033.0033.2531.5537272-4.65%
15 Nov 202233.3532.7034.8032.5072057-4.85%
14 Nov 202235.0536.8036.8034.6564773-2.37%
11 Nov 202235.9035.8036.2034.201125282.28%
10 Nov 202235.1035.5035.7533.9087820-1.82%
09 Nov 202235.7536.0037.0033.0569930513.13%
07 Nov 202231.6027.4031.6027.1514919219.92%
04 Nov 202226.3526.5028.0525.8019858-2.04%
03 Nov 202226.9026.8027.9525.05460545.28%
02 Nov 202225.5525.0026.3523.70350395.36%
01 Nov 202224.2525.1025.4521.5039613-4.90%
31 Oct 202225.5026.4526.4525.0018265-1.73%
28 Oct 202225.9525.6526.5525.30202971.96%
27 Oct 202225.4529.0029.3022.60133593-8.62%
25 Oct 202227.8529.0529.4027.1019510-3.30%
24 Oct 202228.8029.0030.0028.0513309-1.03%
21 Oct 202229.1026.1529.9525.109398713.23%
20 Oct 202225.7026.4526.4524.4056004-0.19%
19 Oct 202225.7528.0528.0525.2548959-5.33%
18 Oct 202227.2026.9029.1026.6528146-0.37%
17 Oct 202227.3028.5028.5027.0014418-1.97%
14 Oct 202227.8529.0529.3027.6012648-1.07%
13 Oct 202228.1529.0530.0028.1015943-1.05%
12 Oct 202228.4528.1529.2528.05179870.18%
11 Oct 202228.4031.9031.9027.6586469-0.53%
10 Oct 202228.5527.8029.9527.00495265.35%
07 Oct 202227.1026.6528.5025.95616283.63%
06 Oct 202226.1526.2526.9525.40192102.95%
04 Oct 202225.4025.9026.8025.10223350.40%
03 Oct 202225.3024.7026.9024.708228-0.20%
30 Sep 202225.3524.2026.4524.2012756-0.98%
29 Sep 202225.6025.3526.8025.3587541.19%
28 Sep 202225.3026.4026.8525.2010316-1.36%
27 Sep 202225.6526.7526.7525.3538590-0.39%
26 Sep 202225.7526.2526.7525.4530094-4.63%
23 Sep 202227.0026.4527.9025.85291662.08%
22 Sep 202226.4526.1526.9025.25406110.38%
21 Sep 202226.3526.4027.6526.0529821-2.59%
20 Sep 202227.0527.1028.2526.55653830.93%
19 Sep 202226.8026.9527.2026.00151631.71%
16 Sep 202226.3527.5027.5025.5039612-3.66%
15 Sep 202227.3528.9528.9526.5077172-1.97%
14 Sep 202227.9029.3029.3026.9078488-5.10%
13 Sep 202229.4027.5031.7027.50214170.34%
12 Sep 202229.3028.9530.3028.5519385-0.17%
09 Sep 202229.3529.2030.7529.00133460.51%
08 Sep 202229.2031.2031.2029.1024876-3.79%
07 Sep 202230.3531.2531.2530.1010621-2.88%
06 Sep 202231.2533.5033.5030.2527567-0.32%
05 Sep 202231.3530.8031.8528.95563817.73%
02 Sep 202229.1031.0031.0029.0013154-0.17%
01 Sep 202229.1530.9530.9528.5027289-4.43%
30 Aug 202230.5031.6531.6528.6541934-0.16%
29 Aug 202230.5529.6031.8527.80654502.86%
26 Aug 202229.7027.1030.4027.101495917.22%
25 Aug 202227.7029.8029.8027.1039644-0.18%
24 Aug 202227.7526.7528.8026.759106-0.72%
23 Aug 202227.9526.9528.2526.9573700.90%
22 Aug 202227.7029.0030.0027.5034850-6.10%
19 Aug 202229.5030.5031.3029.00314440.34%
18 Aug 202229.4029.8030.0028.10102860.34%
17 Aug 202229.3030.4030.4028.75495803.17%
16 Aug 202228.4029.4029.4025.95216064.22%
12 Aug 202227.2528.5028.5025.25199113.61%
11 Aug 202226.3027.7527.7526.0011024-0.57%
10 Aug 202226.4529.6029.6026.0096270-2.76%
08 Aug 202227.2029.4030.8526.8019695-7.01%
05 Aug 202229.2525.1029.2525.10552229.96%
04 Aug 202226.6026.2026.9026.00146422.31%
03 Aug 202226.0026.3527.0525.6511054-1.14%
02 Aug 202226.3025.8527.0525.25110980.38%
01 Aug 202226.2024.3026.6524.30202973.15%
29 Jul 202225.4025.6525.6523.8080373.25%
28 Jul 202224.6025.4525.4523.8591401.03%
27 Jul 202224.3525.4525.5023.8539877-2.99%
26 Jul 202225.1026.0026.4524.8017428-3.65%
25 Jul 202226.0527.8027.8026.008434-2.07%
22 Jul 202226.6027.3027.3026.0033821.92%
21 Jul 202226.1025.1026.3524.55131853.98%
20 Jul 202225.1025.5525.8524.95104500.20%
19 Jul 202225.0526.1526.6025.0555684-4.93%
18 Jul 202226.3526.9026.9526.1058640.19%
15 Jul 202226.3026.9026.9025.5075452.14%
14 Jul 202225.7525.7027.0024.8516353-0.39%
13 Jul 202225.8526.2526.9525.504568-1.71%
12 Jul 202226.3026.0526.4525.657915-2.41%
11 Jul 202226.9528.7028.7026.4021392-2.88%
08 Jul 202227.7527.2028.7527.203394-2.12%
07 Jul 202228.3527.2528.5027.2574774.04%
06 Jul 202227.2527.0028.8526.9032976-3.71%
05 Jul 202228.3029.9030.4528.3019547-4.87%
04 Jul 202229.7531.0031.5028.50127634-0.83%
01 Jul 202230.0030.2030.2028.80333034.17%
30 Jun 202228.8028.3528.8026.95149114.92%
29 Jun 202227.4526.7027.4526.30131304.97%
28 Jun 202226.1526.7026.7025.30321362.75%
27 Jun 202225.4525.3025.5023.50239994.73%
24 Jun 202224.3024.1524.3022.95213354.97%
23 Jun 202223.1523.5023.8022.50112481.31%
22 Jun 202222.8524.1524.1522.0541013-1.51%
21 Jun 202223.2025.0025.0023.2073014-4.92%
20 Jun 202224.4024.4525.5524.401592-4.87%
17 Jun 202225.6525.8527.0025.657220-5.00%
16 Jun 202227.0029.2529.2527.009181-4.93%
15 Jun 202228.4029.2029.9527.908187-3.24%
14 Jun 202229.3528.1030.6527.85107640.17%
13 Jun 202229.3030.8030.8029.307538-4.87%
10 Jun 202230.8028.0530.9028.00235604.58%
09 Jun 202229.4532.2032.2029.4530370-4.85%
08 Jun 202230.9532.4532.4530.1012104-2.21%
07 Jun 202231.6531.9532.4529.80337561.44%
06 Jun 202231.2031.2531.3030.00288824.52%
03 Jun 202229.8529.3029.8528.80311164.92%
02 Jun 202228.4527.5028.4526.55357054.98%
01 Jun 202227.1026.8027.3525.15166012.46%
31 May 202226.4526.6526.9025.05480423.12%
30 May 202225.6526.8026.8025.15196400.20%
27 May 202225.6025.4025.6024.20140730.79%
26 May 202225.4024.3525.4023.00166484.96%
25 May 202224.2025.0525.2524.2012679-4.91%
24 May 202225.4526.7526.7525.4511806-4.86%
23 May 202226.7527.6527.6525.752529-0.19%
20 May 202226.8027.3527.5025.15138532.10%
19 May 202226.2527.9027.9026.0020715-4.02%
18 May 202227.3527.9028.1526.85100881.30%
17 May 202227.0028.1528.1526.8094410.00%
16 May 202227.0027.5027.5525.50141892.86%
13 May 202226.2526.5527.7525.159421-0.76%
12 May 202226.4526.6028.8026.456736-4.86%
11 May 202227.8027.0529.5526.9511816-1.94%
10 May 202228.3530.3530.3527.6017339-2.07%
09 May 202228.9528.9529.0027.05182794.70%
06 May 202227.6527.4528.0526.35134333.36%
05 May 202226.7525.5026.7524.95460014.90%
04 May 202225.5026.8526.8525.4015496-4.49%
02 May 202226.7028.5528.5526.655524-4.81%
29 Apr 202228.0528.8028.8527.357668-1.58%
28 Apr 202228.5029.3029.3026.80307531.06%
27 Apr 202228.2028.3029.5028.2016086-4.89%
26 Apr 202229.6532.6532.6529.5517663-4.66%
25 Apr 202231.1033.9533.9531.1015022-4.89%
22 Apr 202232.7034.9534.9531.908268-2.39%
21 Apr 202233.5034.6036.0033.4522701-4.83%
20 Apr 202235.2037.5037.9534.5069456-3.03%
19 Apr 202236.3035.0036.7535.001604343.71%
18 Apr 202235.0034.0035.5532.251306623.24%
13 Apr 202233.9033.9033.9032.45382059.89%
12 Apr 202230.8529.5030.8528.55795569.98%
11 Apr 202228.0529.0029.0027.20161293.31%
08 Apr 202227.1529.7029.7525.35277250.37%
07 Apr 202227.0528.3028.3524.40321734.84%
06 Apr 202225.8025.6525.8025.0597084.88%
05 Apr 202224.6025.0025.2524.30176792.29%
04 Apr 202224.0524.5524.5523.45199142.78%
01 Apr 202223.4022.5523.4022.5534774.93%
31 Mar 202222.3023.2023.2022.0522651-3.88%
30 Mar 202223.2023.3524.1022.7510009-0.64%
29 Mar 202223.3523.1525.4023.0534439-3.71%
28 Mar 202224.2524.1024.9023.8513938-3.39%
25 Mar 202225.1024.6026.0024.509413-2.52%
24 Mar 202225.7524.2026.6024.10139941.58%
23 Mar 202225.3527.6027.6025.054154-3.80%
22 Mar 202226.3527.9027.9025.455051-1.50%
21 Mar 202226.7527.0027.7025.30317690.75%
17 Mar 202226.5526.5526.5525.25103364.94%
16 Mar 202225.3025.5025.5023.20156534.12%
15 Mar 202224.3023.6524.3023.0583994.97%
14 Mar 202223.1523.5023.8022.3551261.98%
11 Mar 202222.7022.0022.8021.8043124.37%
10 Mar 202221.7522.0022.2021.1576012.84%
09 Mar 202221.1520.9521.7020.40127700.95%
08 Mar 202220.9522.8022.8020.758230-3.90%
07 Mar 202221.8023.4023.4021.8016278-4.80%
04 Mar 202222.9023.0023.2522.009746-0.22%
03 Mar 202222.9523.3523.3522.05101192.91%
02 Mar 202222.3023.2523.2522.105912-4.09%
28 Feb 202223.2524.2524.2522.05152790.22%
25 Feb 202223.2022.6024.5022.6017621-2.32%
24 Feb 202223.7524.0024.0023.755763-4.81%
23 Feb 202224.9525.4526.1023.75248600.00%
22 Feb 202224.9524.5026.8024.3054692-2.35%
21 Feb 202225.5524.9527.4524.8522588-2.29%
18 Feb 202226.1526.1028.5526.0016792-4.39%
17 Feb 202227.3529.7029.7027.258309-3.36%
16 Feb 202228.3029.5530.9028.1030411-4.23%
15 Feb 202229.5531.2031.2029.554597-4.98%
14 Feb 202231.1031.1031.1031.105490-4.89%
11 Feb 202232.7030.4033.4530.35139332.51%
10 Feb 202231.9033.4534.9031.8011688-4.63%
09 Feb 202233.4532.8535.7532.8511842-3.04%
08 Feb 202234.5037.6037.6034.1052756-3.77%
07 Feb 202235.8535.8535.8535.85428884.98%
04 Feb 202234.1534.1534.1534.15323214.92%
03 Feb 202232.5529.4532.5529.45869905.00%
02 Feb 202231.0031.0031.0031.002979-4.91%
01 Feb 202232.6032.6032.6032.603626-4.96%
31 Jan 202234.3034.3034.3034.302287-4.99%
28 Jan 202236.1036.1036.1036.101522-4.87%
27 Jan 202237.9537.9537.9537.954746-4.89%
25 Jan 202239.9039.9039.9039.901928-5.00%
24 Jan 202242.0043.8043.8042.0012907-4.98%
21 Jan 202244.2044.2544.2543.001689164.86%
20 Jan 202242.1542.0042.1540.501257284.98%
19 Jan 202240.1540.0040.1539.15878034.97%
18 Jan 202238.2538.2538.2537.251239984.94%
17 Jan 202236.4536.4536.4533.053132024.89%
14 Jan 202234.7534.7534.7534.75351344.98%
13 Jan 202233.1033.1033.1031.101422424.91%
12 Jan 202231.5531.5531.5531.55396214.99%
11 Jan 202230.0530.0530.0530.0575594.89%
10 Jan 202228.6528.6528.6528.65172244.95%
07 Jan 202227.3027.3027.3027.30249455.00%
06 Jan 202226.0026.0026.0026.00318954.84%
05 Jan 202224.8024.3524.8022.70673454.86%
04 Jan 202223.6524.3524.3522.65589901.94%
03 Jan 202223.2022.8023.2022.25332334.98%
31 Dec 202122.1022.5023.1021.00600830.00%
30 Dec 202122.1023.3023.3022.0052956-3.07%
29 Dec 202122.8023.4524.4522.6525119-2.15%
28 Dec 202123.3022.6023.3022.00672854.95%
27 Dec 202122.2022.5522.6521.75205151.37%
24 Dec 202121.9023.2023.2021.6019544-3.52%
23 Dec 202122.7022.7522.9521.45171852.02%
22 Dec 202122.2521.5022.8521.50191901.60%
21 Dec 202121.9023.0023.0021.8516826-2.45%
20 Dec 202122.4523.3523.3521.9036467-2.60%
17 Dec 202123.0524.0524.0522.10755990.22%
16 Dec 202123.0022.9523.0022.05391644.78%
15 Dec 202121.9520.2521.9520.25445034.77%
14 Dec 202120.9522.2522.2520.5054292-2.78%
13 Dec 202121.5522.6022.6021.5096922-4.65%
10 Dec 202122.6024.7524.7522.45131571-4.24%
09 Dec 202123.6023.6023.6023.30361584.89%
08 Dec 202122.5022.5022.5022.15558084.90%
07 Dec 202121.4521.4521.4521.10262894.89%
06 Dec 202120.4520.4520.4519.15451524.87%
03 Dec 202119.5018.7519.6018.20847434.28%
02 Dec 202118.7018.8018.9017.55212603.89%
01 Dec 202118.0016.9018.0016.70537514.96%
30 Nov 202117.1517.3017.8017.1537929-4.99%
29 Nov 202118.0518.4018.8518.0525424-4.75%
26 Nov 202118.9519.6019.6018.051278861.34%
25 Nov 202118.7017.4018.7017.40424884.76%
24 Nov 202117.8517.5018.0016.90302564.08%
23 Nov 202117.1516.7517.2016.00273434.57%
22 Nov 202116.4016.7016.7015.65295971.86%
18 Nov 202116.1017.2017.5015.90129185-3.59%
17 Nov 202116.7016.6516.9016.15116180.60%
16 Nov 202116.6016.9517.7516.1561225-2.06%
15 Nov 202116.9517.0017.4516.9527843-4.78%
12 Nov 202117.8018.5519.1017.6566893-4.04%
11 Nov 202118.5520.2520.2518.5061755-4.63%
10 Nov 202119.4519.7020.5019.1558214-1.27%
09 Nov 202119.7020.8021.4519.50114498-3.67%
08 Nov 202120.4520.4520.4520.00528654.87%
04 Nov 202119.5018.5019.5018.45419549.86%
03 Nov 202117.7517.0018.3016.951658906.61%
02 Nov 202116.6516.0016.7514.801395829.18%
01 Nov 202115.2515.9016.3015.1028403-1.93%
29 Oct 202115.5514.0515.9514.00503097.24%
28 Oct 202114.5015.1515.4014.1025643-3.65%
27 Oct 202115.0515.8515.8514.50322600.00%
26 Oct 202115.0516.4516.4514.7555845-3.22%
25 Oct 202115.5515.6516.3515.0040259-0.64%
22 Oct 202115.6516.5016.5015.50335270.97%
21 Oct 202115.5017.0017.6515.2061911-5.20%
20 Oct 202116.3518.2018.2016.0041183-2.97%
19 Oct 202116.8519.0019.0016.00122317-5.07%
18 Oct 202117.7519.2519.2517.502095471.43%
14 Oct 202117.5017.4517.5017.451146609.72%
13 Oct 202115.9514.9015.9514.507624310.00%
12 Oct 202114.5014.9515.0514.4036964-0.34%
11 Oct 202114.5515.0015.1014.30810251.04%
08 Oct 202114.4014.5515.2514.2582308-2.37%
07 Oct 202114.7515.1015.2513.95704300.34%
06 Oct 202114.7014.9515.2014.6058150-1.67%
05 Oct 202114.9514.9515.4014.70332720.00%
04 Oct 202114.9514.8515.3014.85244192.05%
01 Oct 202114.6514.9515.2014.4064473-1.35%
30 Sep 202114.8515.6015.6514.35105103-0.67%
29 Sep 202114.9515.2015.3514.8014767-0.99%
28 Sep 202115.1015.0015.5514.60248251.00%
27 Sep 202114.9515.5015.7514.6047357-0.33%
24 Sep 202115.0015.1515.6014.70239450.33%
23 Sep 202114.9516.1016.1014.7559690-2.61%
22 Sep 202115.3514.6515.3514.60559874.78%
21 Sep 202114.6515.3015.3014.5012812-1.68%
20 Sep 202114.9015.3515.3514.3521995-0.67%
17 Sep 202115.0015.8015.8014.9012865-1.64%
16 Sep 202115.2515.9515.9514.8020471-0.97%
15 Sep 202115.4015.0015.4515.00130993.01%
14 Sep 202114.9515.4515.4514.7523656-0.66%
13 Sep 202115.0515.8016.1015.0593944-4.75%
09 Sep 202115.8016.3517.0515.6584600-3.07%
08 Sep 202116.3017.6017.6516.2025198-3.83%
07 Sep 202116.9517.9518.0016.7017188-2.87%
06 Sep 202117.4518.0019.1517.4520103-4.90%
03 Sep 202118.3518.9018.9517.30135281.66%
02 Sep 202118.0517.9018.0517.6043634.94%
01 Sep 202117.2018.0018.8517.1046628-4.44%
31 Aug 202118.0018.3518.3516.65216782.86%
30 Aug 202117.5017.4017.5017.1077364.79%
27 Aug 202116.7016.6016.7015.50390114.70%
26 Aug 202115.9516.3016.3015.5026821.92%
25 Aug 202115.6515.2015.6514.50144234.68%
24 Aug 202114.9515.0515.7014.609843-2.61%
23 Aug 202115.3516.7516.8015.3512219-4.95%
20 Aug 202116.1516.5016.5015.25126941.57%
18 Aug 202115.9016.1516.6515.8514450-1.55%
17 Aug 202116.1517.3517.3516.1516992-5.00%
16 Aug 202117.0017.9017.9016.608485-2.58%
13 Aug 202117.4517.2017.8517.00249531.45%
12 Aug 202117.2018.1518.7017.1581617-4.71%
11 Aug 202118.0519.4019.4018.059043-4.75%
10 Aug 202118.9519.5520.0018.9521561-4.77%
09 Aug 202119.9019.7521.5519.7524164-4.10%
06 Aug 202120.7520.1521.7019.9016057-0.72%
05 Aug 202120.9022.0022.0020.9014522-5.00%
04 Aug 202122.0022.9022.9021.558777-2.00%
03 Aug 202122.4522.9523.2521.65111040.00%
02 Aug 202122.4522.4022.6021.55184894.18%
30 Jul 202121.5519.5521.5519.55220864.87%
29 Jul 202120.5520.6021.4520.5513893-4.86%
28 Jul 202121.6023.7523.7521.6018128-4.85%
27 Jul 202122.7024.3024.3022.503384-3.20%
26 Jul 202123.4523.5524.8522.805919-2.29%
23 Jul 202124.0024.3024.9022.95153350.63%
22 Jul 202123.8523.0024.1523.0069313.70%
20 Jul 202123.0023.5025.0022.9519109-4.76%
19 Jul 202124.1526.2526.2524.0020236-4.36%
16 Jul 202125.2524.0525.2523.1567104.99%
15 Jul 202124.0524.8024.8023.907227-4.37%
14 Jul 202125.1526.1526.1524.6010724-2.71%
13 Jul 202125.8525.3026.1024.0097583.61%
12 Jul 202124.9526.0027.1024.6517137-3.67%
09 Jul 202125.9025.8025.9024.70134104.86%
08 Jul 202124.7025.5025.9024.707633-4.82%
07 Jul 202125.9528.5528.5525.8519244-4.60%
06 Jul 202127.2027.2027.2027.20762514.82%
05 Jul 202125.9525.9525.9523.55286884.85%
02 Jul 202124.7524.8024.8024.65446444.65%
01 Jul 202123.6523.6523.6523.6515574.88%
30 Jun 202122.5522.4522.5522.45103254.88%
29 Jun 202121.5021.5021.5020.95192984.88%
28 Jun 202120.5019.8020.9019.80141501.49%
25 Jun 202120.2020.9520.9519.555202-1.70%
24 Jun 202120.5520.9021.3020.0012708-1.44%
23 Jun 202120.8521.0021.4519.90161080.72%
22 Jun 202120.7020.0521.8020.059303-1.19%
21 Jun 202120.9521.6022.5020.9515216-4.99%
18 Jun 202122.0522.6522.6520.95106360.00%
17 Jun 202122.0523.6023.6021.9525102-4.55%
16 Jun 202123.1024.0025.2523.0030146-4.55%
15 Jun 202124.2023.6024.7523.00189342.54%
14 Jun 202123.6023.6024.3022.6576670.00%
11 Jun 202123.6024.2524.2523.157186-3.08%
10 Jun 202124.3525.0025.0023.857098-2.21%
09 Jun 202124.9025.4525.6024.104775-0.20%
08 Jun 202124.9525.0025.2523.7541350.60%
07 Jun 202124.8024.4525.0023.2576043.98%
04 Jun 202123.8524.0024.4523.2556530.00%
03 Jun 202123.8523.7524.5022.20105822.14%
02 Jun 202123.3523.7524.6022.708675-1.68%
01 Jun 202123.7524.1025.0023.557245-3.85%
31 May 202124.7025.0025.8524.2518237-3.14%
28 May 202125.5025.0025.6025.0072950.79%
27 May 202125.3026.9026.9024.9511739-3.44%
26 May 202126.2025.6526.5024.45173612.14%
25 May 202125.6525.0026.1024.30146190.59%
24 May 202125.5025.4026.3024.50117630.39%
21 May 202125.4025.2026.9024.8544253-2.87%
20 May 202126.1526.5028.2525.704430-3.15%
19 May 202127.0026.3027.4526.30119753.25%
18 May 202126.1528.4528.4526.1523214-4.91%
17 May 202127.5027.8528.2526.5017977-1.26%
14 May 202127.8528.9028.9026.35132581.09%
12 May 202127.5527.4027.5526.50245084.95%
11 May 202126.2525.3026.3524.20375034.58%
10 May 202125.1025.4025.4524.2560213.51%
07 May 202124.2524.5025.5023.705331-2.61%
06 May 202124.9025.9525.9524.50215420.61%
05 May 202124.7524.2024.8523.35197744.43%
04 May 202123.7023.0523.9021.80123443.95%
03 May 202122.8022.4523.2522.4057072.93%
30 Apr 202122.1522.1022.1521.6040804.98%
29 Apr 202121.1021.9022.3020.952328-3.65%
28 Apr 202121.9022.8022.8020.8023660.46%
27 Apr 202121.8020.4022.5020.4029171.63%
26 Apr 202121.4521.1023.3021.109551-3.38%
23 Apr 202122.2022.6022.6021.2032781.14%
22 Apr 202121.9522.0022.6521.952348-4.98%
20 Apr 202123.1024.3025.1523.104483-4.94%
19 Apr 202124.3025.4025.4023.0012660.41%
16 Apr 202124.2025.8025.8023.5515747-2.22%
15 Apr 202124.7527.2027.2024.7054535-4.62%
13 Apr 202125.9523.5525.9523.55209924.85%
12 Apr 202124.7524.7524.7524.75140564.87%
09 Apr 202123.6023.6023.6023.60100304.89%
08 Apr 202122.5022.2022.5022.2037584.90%
07 Apr 202121.4521.4021.4519.55286214.89%
06 Apr 202120.4521.4021.4020.4044630.25%
05 Apr 202120.4020.4020.4018.60160494.88%
01 Apr 202119.4520.9521.0019.2013327-3.47%
31 Mar 202120.1519.2520.2019.0021044.68%
30 Mar 202119.2520.2020.2019.201771-4.70%
26 Mar 202120.2018.5520.2518.5522393.59%
25 Mar 202119.5019.8520.8018.9013771-1.76%
24 Mar 202119.8518.9519.8518.1035344.75%
23 Mar 202118.9519.4019.4017.6027232.43%
22 Mar 202118.5020.0020.0018.505892-4.88%
19 Mar 202119.4518.6020.2518.558684-0.26%
18 Mar 202119.5021.1521.1519.305005-3.70%
17 Mar 202120.2520.1021.2020.104706-4.03%
16 Mar 202121.1020.1021.7019.8023971.69%
15 Mar 202120.7521.8521.8520.751428-4.82%
12 Mar 202121.8020.9021.8519.85254624.56%
10 Mar 202120.8521.1022.9520.8523346-4.79%
09 Mar 202121.9023.0023.9521.903883-4.16%
08 Mar 202122.8523.1023.1021.1083293.86%
05 Mar 202122.0021.8522.9021.1531710.69%
04 Mar 202121.8523.3523.9521.7515553-4.38%
03 Mar 202122.8522.8524.9522.807852-4.59%
02 Mar 202123.9526.4526.4523.9513719-4.96%
01 Mar 202125.2022.8525.2022.8559685.00%
26 Feb 202124.0023.1525.0023.1510590-1.44%
25 Feb 202124.3524.5026.8524.3529311-4.88%
24 Feb 202125.6027.1527.4024.9033010-1.92%
23 Feb 202126.1027.6527.6525.0569186-0.95%
22 Feb 202126.3525.6026.3525.60316404.98%
19 Feb 202125.1024.6025.2522.85821654.37%
18 Feb 202124.0524.0524.0524.052520084.79%
17 Feb 202122.9522.9522.9522.9589824.79%
16 Feb 202121.9021.9021.9021.9075754.78%
15 Feb 202120.9020.9020.9020.9057454.76%
12 Feb 202119.9519.9519.9519.90299865.00%
11 Feb 202119.0019.0019.4018.00427407.65%
10 Feb 202117.6518.2018.2016.756473-3.02%
09 Feb 202118.2020.0020.3518.0018623-4.21%
08 Feb 202119.0018.7519.0017.30389999.83%
05 Feb 202117.3016.4517.3015.10589129.84%
04 Feb 202115.7515.2015.7515.055980-0.32%
03 Feb 202115.8015.5015.8015.0560024.98%
02 Feb 202115.0515.8515.9015.0014722-2.27%
01 Feb 202115.4015.2015.4014.7010364.76%
29 Jan 202114.7014.7014.7014.2511785.00%
28 Jan 202114.0013.9014.6013.902323-4.11%
27 Jan 202114.6014.6514.8014.601840-4.89%
25 Jan 202115.3516.1516.1515.351547-4.95%
22 Jan 202116.1515.5516.2515.401714-0.31%
21 Jan 202116.2016.4016.4015.2027401.25%
20 Jan 202116.0015.6016.0015.1519264.92%
19 Jan 202115.2516.6516.6515.1512401-4.09%
18 Jan 202115.9015.9515.9514.858721.92%
15 Jan 202115.6014.8016.0514.8034321.63%
14 Jan 202115.3515.8515.8515.354838-4.95%
13 Jan 202116.1516.2016.8516.156050-4.72%
12 Jan 202116.9517.9517.9516.403400-1.74%
11 Jan 202117.2518.0018.0016.4066320.00%
08 Jan 202117.2518.5518.5516.959841-2.54%
07 Jan 202117.7017.5018.0017.5055081.14%
06 Jan 202117.5018.0518.1017.159392-3.05%
05 Jan 202118.0518.2018.7517.3047119-0.82%
04 Jan 202118.2018.3518.3516.65112424.00%
01 Jan 202117.5017.5017.5016.00174794.79%
31 Dec 202016.7015.9516.7015.95107454.70%
30 Dec 202015.9515.5016.2015.0560252.90%
29 Dec 202015.5015.0015.5014.75394104.73%
28 Dec 202014.8016.3016.3014.8016527-4.82%
24 Dec 202015.5516.4516.9515.357348-3.72%
23 Dec 202016.1516.1016.4015.3024920.31%
22 Dec 202016.1016.1516.1516.103461-4.73%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026