FMNL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 8.98 | 9.14 | 9.50 | 8.90 | 95737 | -1.32% |
| 12 Dec 2025 | 9.10 | 9.48 | 9.48 | 8.90 | 84642 | -0.76% |
| 11 Dec 2025 | 9.17 | 9.33 | 9.50 | 9.00 | 84274 | -1.82% |
| 10 Dec 2025 | 9.34 | 9.00 | 9.44 | 9.00 | 35806 | 1.85% |
| 09 Dec 2025 | 9.17 | 9.70 | 9.70 | 9.11 | 98294 | -2.86% |
| 08 Dec 2025 | 9.44 | 9.76 | 10.14 | 9.27 | 47769 | -3.28% |
| 05 Dec 2025 | 9.76 | 9.86 | 9.97 | 9.32 | 46890 | 1.46% |
| 04 Dec 2025 | 9.62 | 9.80 | 10.28 | 9.55 | 80734 | -4.18% |
| 03 Dec 2025 | 10.04 | 10.12 | 10.44 | 9.71 | 25117 | -0.89% |
| 02 Dec 2025 | 10.13 | 9.77 | 10.69 | 9.77 | 32350 | -1.46% |
| 01 Dec 2025 | 10.28 | 10.16 | 10.39 | 9.95 | 38327 | 2.70% |
| 28 Nov 2025 | 10.01 | 9.86 | 10.29 | 9.71 | 35274 | 1.52% |
| 27 Nov 2025 | 9.86 | 10.07 | 10.29 | 9.51 | 14910 | 0.31% |
| 26 Nov 2025 | 9.83 | 9.84 | 9.99 | 9.50 | 27522 | -0.10% |
| 25 Nov 2025 | 9.84 | 10.00 | 10.30 | 9.47 | 24661 | -1.30% |
| 24 Nov 2025 | 9.97 | 10.06 | 10.46 | 9.93 | 21000 | -4.68% |
| 21 Nov 2025 | 10.46 | 10.51 | 11.25 | 10.44 | 48734 | -4.82% |
| 20 Nov 2025 | 10.99 | 11.26 | 11.57 | 10.81 | 17572 | -2.40% |
| 19 Nov 2025 | 11.26 | 10.75 | 11.55 | 10.53 | 22325 | 2.36% |
| 18 Nov 2025 | 11.00 | 11.00 | 11.70 | 10.76 | 43453 | -2.65% |
| 17 Nov 2025 | 11.30 | 11.35 | 11.35 | 10.82 | 26738 | -0.79% |
| 14 Nov 2025 | 11.39 | 11.10 | 11.95 | 10.85 | 54605 | -0.26% |
| 13 Nov 2025 | 11.42 | 11.26 | 11.49 | 11.06 | 10317 | -0.61% |
| 12 Nov 2025 | 11.49 | 12.00 | 12.00 | 11.36 | 18980 | -3.04% |
| 11 Nov 2025 | 11.85 | 11.87 | 11.87 | 11.02 | 27340 | 4.77% |
| 10 Nov 2025 | 11.31 | 10.90 | 11.42 | 10.40 | 39504 | 3.95% |
| 07 Nov 2025 | 10.88 | 11.10 | 11.60 | 10.80 | 44996 | -4.31% |
| 06 Nov 2025 | 11.37 | 12.25 | 12.25 | 11.12 | 12276 | -2.65% |
| 04 Nov 2025 | 11.68 | 12.39 | 12.39 | 11.50 | 16159 | -1.02% |
| 03 Nov 2025 | 11.80 | 12.30 | 12.81 | 11.67 | 20942 | -3.28% |
| 31 Oct 2025 | 12.20 | 11.81 | 12.30 | 11.43 | 24118 | 3.30% |
| 30 Oct 2025 | 11.81 | 12.31 | 12.31 | 11.20 | 60814 | 0.68% |
| 29 Oct 2025 | 11.73 | 12.06 | 12.62 | 11.61 | 143356 | -2.41% |
| 28 Oct 2025 | 12.02 | 13.29 | 13.29 | 12.02 | 627773 | -5.06% |
| 27 Oct 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 24436 | 4.98% |
| 24 Oct 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 29542 | 4.96% |
| 23 Oct 2025 | 11.49 | 11.48 | 11.49 | 11.48 | 38554 | 4.93% |
| 21 Oct 2025 | 10.95 | 10.93 | 10.95 | 10.44 | 14278 | 4.99% |
| 20 Oct 2025 | 10.43 | 10.18 | 10.43 | 9.95 | 101453 | 4.93% |
| 17 Oct 2025 | 9.94 | 10.20 | 10.33 | 9.58 | 60672 | 0.91% |
| 16 Oct 2025 | 9.85 | 9.98 | 10.10 | 9.47 | 64239 | 2.18% |
| 15 Oct 2025 | 9.64 | 9.48 | 9.71 | 9.26 | 88979 | 4.22% |
| 14 Oct 2025 | 9.25 | 9.40 | 9.46 | 8.95 | 37011 | 0.54% |
| 13 Oct 2025 | 9.20 | 9.35 | 9.70 | 9.04 | 59415 | -1.60% |
| 10 Oct 2025 | 9.35 | 9.49 | 9.64 | 9.12 | 164307 | 1.74% |
| 09 Oct 2025 | 9.19 | 9.76 | 9.76 | 9.18 | 117418 | -4.96% |
| 08 Oct 2025 | 9.67 | 9.65 | 9.76 | 9.02 | 172395 | 3.98% |
| 07 Oct 2025 | 9.30 | 9.70 | 9.90 | 9.27 | 120726 | -4.02% |
| 06 Oct 2025 | 9.69 | 10.38 | 10.38 | 9.67 | 101514 | -4.81% |
| 03 Oct 2025 | 10.18 | 10.06 | 10.22 | 9.75 | 126979 | 4.52% |
| 01 Oct 2025 | 9.74 | 9.87 | 10.10 | 9.48 | 159927 | -2.40% |
| 30 Sep 2025 | 9.98 | 10.50 | 10.50 | 9.98 | 127889 | -5.04% |
| 29 Sep 2025 | 10.51 | 11.06 | 11.06 | 10.51 | 125214 | -5.06% |
| 26 Sep 2025 | 11.07 | 11.60 | 11.89 | 11.07 | 116378 | -5.06% |
| 25 Sep 2025 | 11.66 | 12.15 | 12.20 | 11.55 | 70639 | -4.11% |
| 24 Sep 2025 | 12.16 | 12.44 | 12.90 | 12.05 | 55894 | -4.18% |
| 23 Sep 2025 | 12.69 | 12.65 | 13.33 | 12.26 | 85133 | -1.70% |
| 22 Sep 2025 | 12.91 | 13.59 | 13.59 | 12.71 | 44395 | -3.15% |
| 19 Sep 2025 | 13.33 | 13.94 | 13.94 | 13.18 | 49833 | -3.34% |
| 18 Sep 2025 | 13.79 | 13.48 | 13.84 | 12.95 | 115251 | 4.55% |
| 17 Sep 2025 | 13.19 | 13.48 | 13.65 | 13.03 | 33601 | 1.31% |
| 16 Sep 2025 | 13.02 | 13.60 | 13.60 | 13.00 | 24669 | -0.15% |
| 15 Sep 2025 | 13.04 | 13.22 | 13.81 | 12.90 | 25616 | -1.29% |
| 12 Sep 2025 | 13.21 | 13.56 | 13.56 | 13.07 | 38044 | -2.72% |
| 11 Sep 2025 | 13.58 | 13.67 | 13.74 | 13.00 | 41383 | 1.80% |
| 10 Sep 2025 | 13.34 | 12.85 | 13.59 | 12.85 | 21456 | 1.91% |
| 09 Sep 2025 | 13.09 | 12.80 | 13.42 | 12.80 | 11427 | 0.46% |
| 08 Sep 2025 | 13.03 | 13.74 | 13.80 | 12.88 | 57124 | -3.27% |
| 05 Sep 2025 | 13.47 | 12.86 | 13.50 | 12.86 | 21973 | 4.74% |
| 04 Sep 2025 | 12.86 | 13.09 | 13.37 | 12.70 | 58855 | -1.00% |
| 03 Sep 2025 | 12.99 | 13.85 | 13.85 | 12.92 | 16117 | -2.77% |
| 02 Sep 2025 | 13.36 | 13.55 | 14.22 | 12.87 | 48985 | -1.40% |
| 01 Sep 2025 | 13.55 | 13.70 | 13.76 | 13.36 | 61760 | 3.36% |
| 29 Aug 2025 | 13.11 | 12.49 | 13.11 | 12.49 | 26575 | 4.96% |
| 28 Aug 2025 | 12.49 | 13.77 | 13.77 | 12.49 | 85723 | -5.02% |
| 26 Aug 2025 | 13.15 | 14.35 | 14.35 | 13.03 | 33092 | -4.08% |
| 25 Aug 2025 | 13.71 | 13.54 | 13.80 | 13.39 | 41279 | 4.26% |
| 22 Aug 2025 | 13.15 | 12.92 | 13.15 | 12.52 | 52178 | 4.95% |
| 21 Aug 2025 | 12.53 | 12.80 | 12.95 | 12.50 | 44363 | -2.72% |
| 20 Aug 2025 | 12.88 | 12.52 | 13.17 | 12.52 | 33977 | -0.46% |
| 19 Aug 2025 | 12.94 | 12.35 | 12.97 | 12.30 | 44737 | 4.69% |
| 18 Aug 2025 | 12.36 | 12.50 | 13.40 | 12.21 | 31233 | -3.29% |
| 14 Aug 2025 | 12.78 | 12.55 | 13.08 | 12.55 | 23970 | -2.07% |
| 13 Aug 2025 | 13.05 | 13.09 | 13.43 | 12.81 | 34575 | -2.83% |
| 12 Aug 2025 | 13.43 | 13.10 | 14.01 | 13.00 | 17936 | 0.30% |
| 11 Aug 2025 | 13.39 | 12.70 | 13.64 | 12.70 | 11858 | 3.00% |
| 08 Aug 2025 | 13.00 | 12.89 | 13.68 | 12.65 | 23690 | -1.14% |
| 07 Aug 2025 | 13.15 | 13.30 | 14.23 | 13.15 | 44789 | -5.05% |
| 06 Aug 2025 | 13.85 | 14.56 | 14.56 | 13.83 | 60762 | -4.88% |
| 05 Aug 2025 | 14.56 | 15.31 | 15.31 | 14.17 | 86797 | -0.21% |
| 04 Aug 2025 | 14.59 | 14.59 | 14.59 | 14.02 | 35877 | 4.96% |
| 01 Aug 2025 | 13.90 | 13.24 | 13.90 | 12.82 | 21997 | 4.98% |
| 31 Jul 2025 | 13.24 | 13.00 | 13.25 | 12.50 | 48480 | 2.00% |
| 30 Jul 2025 | 12.98 | 12.64 | 13.27 | 12.50 | 79202 | 2.69% |
| 29 Jul 2025 | 12.64 | 13.30 | 13.30 | 12.51 | 22734 | -3.22% |
| 28 Jul 2025 | 13.06 | 13.42 | 13.61 | 12.90 | 19224 | -3.12% |
| 25 Jul 2025 | 13.48 | 13.90 | 14.40 | 13.20 | 82213 | -2.88% |
| 24 Jul 2025 | 13.88 | 13.55 | 14.18 | 13.47 | 63254 | -2.12% |
| 23 Jul 2025 | 14.18 | 14.99 | 14.99 | 14.18 | 88639 | -5.02% |
| 22 Jul 2025 | 14.93 | 14.76 | 15.50 | 14.63 | 22114 | -2.80% |
| 21 Jul 2025 | 15.36 | 16.50 | 16.50 | 15.23 | 45490 | -4.24% |
| 18 Jul 2025 | 16.04 | 16.90 | 16.90 | 16.01 | 15177 | -4.86% |
| 17 Jul 2025 | 16.86 | 16.10 | 17.29 | 16.01 | 21168 | 2.37% |
| 16 Jul 2025 | 16.47 | 16.69 | 17.49 | 15.90 | 22282 | -1.32% |
| 15 Jul 2025 | 16.69 | 16.29 | 16.79 | 15.40 | 22614 | 4.18% |
| 14 Jul 2025 | 16.02 | 16.21 | 16.29 | 15.35 | 12539 | 0.82% |
| 11 Jul 2025 | 15.89 | 17.44 | 17.44 | 15.84 | 30664 | -4.74% |
| 10 Jul 2025 | 16.68 | 16.60 | 17.69 | 16.41 | 10411 | -2.06% |
| 09 Jul 2025 | 17.03 | 16.98 | 17.39 | 16.57 | 28382 | 2.78% |
| 08 Jul 2025 | 16.57 | 17.13 | 17.13 | 16.30 | 15085 | -3.27% |
| 07 Jul 2025 | 17.13 | 17.06 | 17.54 | 17.00 | 44795 | -4.30% |
| 04 Jul 2025 | 17.90 | 19.00 | 19.10 | 17.78 | 79753 | -4.38% |
| 03 Jul 2025 | 18.72 | 18.70 | 18.72 | 18.40 | 82882 | 4.99% |
| 02 Jul 2025 | 17.83 | 16.99 | 17.83 | 16.80 | 66436 | 4.94% |
| 01 Jul 2025 | 16.99 | 16.31 | 17.02 | 15.54 | 60676 | 4.81% |
| 30 Jun 2025 | 16.21 | 15.54 | 16.31 | 15.10 | 42950 | 4.31% |
| 27 Jun 2025 | 15.54 | 16.06 | 16.06 | 15.43 | 13984 | -1.33% |
| 26 Jun 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 6977 | 1.94% |
| 25 Jun 2025 | 15.45 | 15.45 | 15.45 | 14.86 | 30245 | 1.98% |
| 24 Jun 2025 | 15.15 | 15.76 | 15.76 | 15.15 | 36707 | -2.01% |
| 23 Jun 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 4907 | -2.03% |
| 20 Jun 2025 | 15.78 | 16.00 | 16.00 | 15.78 | 4797 | -2.05% |
| 19 Jun 2025 | 16.11 | 16.14 | 16.14 | 15.89 | 26276 | -0.68% |
| 18 Jun 2025 | 16.22 | 15.59 | 16.22 | 15.59 | 15655 | 1.95% |
| 17 Jun 2025 | 15.91 | 16.56 | 16.56 | 15.91 | 9720 | -2.03% |
| 16 Jun 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 12814 | 1.95% |
| 13 Jun 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 6153 | 1.98% |
| 12 Jun 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 2163 | 1.96% |
| 11 Jun 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 4885 | 2.00% |
| 10 Jun 2025 | 15.02 | 14.90 | 15.02 | 14.90 | 5083 | 1.97% |
| 09 Jun 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 33415 | 1.94% |
| 06 Jun 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 6999 | 1.98% |
| 05 Jun 2025 | 14.17 | 13.81 | 14.17 | 13.81 | 12252 | 1.94% |
| 04 Jun 2025 | 13.90 | 13.63 | 13.90 | 13.63 | 24146 | -0.07% |
| 03 Jun 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 8904 | -2.04% |
| 02 Jun 2025 | 14.20 | 14.05 | 14.20 | 14.05 | 12611 | 0.00% |
| 30 May 2025 | 14.20 | 14.20 | 14.25 | 14.20 | 4207 | -2.00% |
| 29 May 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 12439 | -2.03% |
| 28 May 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 12459 | -2.05% |
| 27 May 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 1880 | -2.01% |
| 26 May 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 17190 | -2.03% |
| 23 May 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 10348 | -2.05% |
| 22 May 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1751 | -2.01% |
| 21 May 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 3609 | -2.03% |
| 20 May 2025 | 16.73 | 16.85 | 16.85 | 16.73 | 4743 | -2.05% |
| 19 May 2025 | 17.08 | 16.50 | 17.08 | 16.50 | 48372 | 4.98% |
| 16 May 2025 | 16.27 | 16.20 | 16.36 | 15.02 | 50630 | 4.36% |
| 15 May 2025 | 15.59 | 15.00 | 15.59 | 15.00 | 61088 | 4.98% |
| 14 May 2025 | 14.85 | 14.29 | 14.85 | 13.66 | 36767 | 4.95% |
| 13 May 2025 | 14.15 | 13.79 | 14.34 | 13.79 | 22439 | 2.83% |
| 12 May 2025 | 13.76 | 13.20 | 13.91 | 12.90 | 50519 | 3.77% |
| 09 May 2025 | 13.26 | 13.96 | 13.96 | 13.26 | 49733 | -5.01% |
| 08 May 2025 | 13.96 | 14.35 | 14.35 | 13.50 | 10834 | -0.71% |
| 07 May 2025 | 14.06 | 14.01 | 15.00 | 14.00 | 13764 | -3.23% |
| 06 May 2025 | 14.53 | 15.00 | 15.34 | 14.21 | 13679 | -0.68% |
| 05 May 2025 | 14.63 | 14.22 | 15.15 | 14.22 | 17234 | -0.54% |
| 02 May 2025 | 14.71 | 14.21 | 15.45 | 14.21 | 78472 | -0.07% |
| 30 Apr 2025 | 14.72 | 14.75 | 15.50 | 14.57 | 62775 | -4.04% |
| 29 Apr 2025 | 15.34 | 15.14 | 15.40 | 14.50 | 17643 | 1.32% |
| 28 Apr 2025 | 15.14 | 14.25 | 15.30 | 14.25 | 31900 | 1.75% |
| 25 Apr 2025 | 14.88 | 16.00 | 16.00 | 14.60 | 33523 | -2.43% |
| 24 Apr 2025 | 15.25 | 14.86 | 15.60 | 14.28 | 35522 | 2.62% |
| 23 Apr 2025 | 14.86 | 15.95 | 15.95 | 14.56 | 32557 | -2.81% |
| 22 Apr 2025 | 15.29 | 15.59 | 15.59 | 14.90 | 21592 | 0.20% |
| 21 Apr 2025 | 15.26 | 15.80 | 16.12 | 15.08 | 19643 | -0.65% |
| 17 Apr 2025 | 15.36 | 15.84 | 15.84 | 14.90 | 15582 | -0.84% |
| 16 Apr 2025 | 15.49 | 15.89 | 16.00 | 15.25 | 20627 | -3.55% |
| 15 Apr 2025 | 16.06 | 15.28 | 16.20 | 14.85 | 27191 | 4.02% |
| 11 Apr 2025 | 15.44 | 15.01 | 15.90 | 15.01 | 18344 | -1.09% |
| 09 Apr 2025 | 15.61 | 15.65 | 15.90 | 14.92 | 10195 | 2.90% |
| 08 Apr 2025 | 15.17 | 15.83 | 15.84 | 14.93 | 21347 | 0.33% |
| 07 Apr 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15181 | -5.03% |
| 04 Apr 2025 | 15.92 | 16.30 | 16.90 | 15.42 | 69358 | -1.97% |
| 03 Apr 2025 | 16.24 | 15.60 | 16.24 | 15.50 | 29196 | 4.98% |
| 02 Apr 2025 | 15.47 | 15.53 | 16.87 | 15.30 | 70742 | -3.73% |
| 01 Apr 2025 | 16.07 | 15.30 | 16.09 | 15.29 | 33704 | 4.83% |
| 28 Mar 2025 | 15.33 | 15.28 | 16.54 | 15.28 | 32313 | -4.72% |
| 27 Mar 2025 | 16.09 | 14.88 | 16.45 | 14.88 | 53806 | 2.68% |
| 26 Mar 2025 | 15.67 | 16.83 | 17.32 | 15.67 | 107438 | -5.03% |
| 25 Mar 2025 | 16.50 | 16.45 | 16.50 | 15.05 | 21091 | 4.96% |
| 24 Mar 2025 | 15.72 | 15.19 | 15.72 | 14.98 | 67547 | 4.94% |
| 21 Mar 2025 | 14.98 | 15.01 | 15.50 | 14.84 | 48505 | -4.16% |
| 20 Mar 2025 | 15.63 | 15.80 | 16.80 | 15.63 | 39744 | -5.04% |
| 19 Mar 2025 | 16.46 | 16.25 | 17.09 | 15.57 | 60679 | 0.67% |
| 18 Mar 2025 | 16.35 | 16.46 | 17.78 | 16.35 | 96905 | -5.05% |
| 17 Mar 2025 | 17.22 | 17.76 | 18.64 | 16.87 | 45035 | -3.04% |
| 13 Mar 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 15006 | -2.04% |
| 12 Mar 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 6681 | -2.00% |
| 11 Mar 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1339 | -2.01% |
| 10 Mar 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 7300 | -2.02% |
| 07 Mar 2025 | 19.27 | 19.27 | 19.27 | 19.26 | 25768 | 1.96% |
| 06 Mar 2025 | 18.90 | 19.00 | 19.00 | 18.90 | 3232 | -2.02% |
| 05 Mar 2025 | 19.29 | 19.43 | 19.43 | 19.05 | 12804 | 1.26% |
| 04 Mar 2025 | 19.05 | 18.30 | 19.05 | 18.30 | 25927 | 1.98% |
| 03 Mar 2025 | 18.68 | 18.90 | 18.90 | 18.68 | 7925 | -2.05% |
| 28 Feb 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 6366 | 1.98% |
| 27 Feb 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 29615 | 1.96% |
| 25 Feb 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 86615 | -2.03% |
| 24 Feb 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 6685 | -2.04% |
| 21 Feb 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 13690 | -2.05% |
| 20 Feb 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 15952 | -2.01% |
| 19 Feb 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 36589 | -2.02% |
| 18 Feb 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 1149 | -2.03% |
| 17 Feb 2025 | 20.74 | 20.74 | 20.84 | 20.74 | 4512 | -2.03% |
| 14 Feb 2025 | 21.17 | 21.60 | 21.60 | 21.17 | 17463 | -2.04% |
| 13 Feb 2025 | 21.61 | 21.60 | 21.61 | 21.60 | 51792 | -2.00% |
| 12 Feb 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 21728 | -2.04% |
| 11 Feb 2025 | 22.51 | 21.45 | 22.51 | 21.44 | 68107 | 4.99% |
| 10 Feb 2025 | 21.44 | 21.44 | 21.44 | 19.75 | 76465 | 5.00% |
| 07 Feb 2025 | 20.42 | 20.35 | 20.42 | 20.35 | 20329 | 4.99% |
| 06 Feb 2025 | 19.45 | 18.99 | 19.45 | 18.02 | 57388 | 4.96% |
| 05 Feb 2025 | 18.53 | 17.80 | 18.67 | 17.06 | 98542 | 4.16% |
| 04 Feb 2025 | 17.79 | 18.46 | 18.46 | 16.71 | 146167 | 1.14% |
| 03 Feb 2025 | 17.59 | 18.99 | 18.99 | 17.59 | 72355 | -5.02% |
| 01 Feb 2025 | 18.52 | 19.26 | 19.71 | 18.00 | 69260 | -1.44% |
| 31 Jan 2025 | 18.79 | 19.40 | 19.85 | 18.70 | 44447 | -3.14% |
| 30 Jan 2025 | 19.40 | 20.69 | 20.69 | 18.72 | 94285 | -1.57% |
| 29 Jan 2025 | 19.71 | 18.87 | 19.71 | 18.50 | 31077 | 4.95% |
| 28 Jan 2025 | 18.78 | 16.99 | 18.78 | 16.99 | 205452 | 4.97% |
| 27 Jan 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 21309 | -5.04% |
| 24 Jan 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 50251 | -5.04% |
| 23 Jan 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19183 | -5.03% |
| 22 Jan 2025 | 20.89 | 20.89 | 21.64 | 20.89 | 115927 | -5.00% |
| 21 Jan 2025 | 21.99 | 21.16 | 23.39 | 21.16 | 362099 | -1.30% |
| 20 Jan 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 6038 | -5.03% |
| 17 Jan 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 4568 | -2.01% |
| 16 Jan 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 5694 | -2.01% |
| 15 Jan 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 3308 | -2.01% |
| 14 Jan 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 3720 | -2.00% |
| 13 Jan 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 5725 | -2.00% |
| 10 Jan 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 3040 | -2.00% |
| 09 Jan 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 2899 | -2.03% |
| 08 Jan 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 6851 | -2.03% |
| 07 Jan 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 56043 | -2.02% |
| 06 Jan 2025 | 28.17 | 27.63 | 28.17 | 27.62 | 115688 | 1.99% |
| 03 Jan 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 46267 | 1.99% |
| 02 Jan 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 21720 | 2.00% |
| 01 Jan 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 20283 | 2.00% |
| 31 Dec 2024 | 26.03 | 25.80 | 26.03 | 25.80 | 70203 | 2.00% |
| 30 Dec 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 42931 | 2.00% |
| 27 Dec 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 44643 | 2.00% |
| 26 Dec 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 25802 | 2.00% |
| 24 Dec 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 124716 | 1.99% |
| 23 Dec 2024 | 23.58 | 22.65 | 23.58 | 22.65 | 316690 | 1.99% |
| 20 Dec 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 63210 | -2.03% |
| 19 Dec 2024 | 23.60 | 24.57 | 24.57 | 23.60 | 101933 | -2.03% |
| 18 Dec 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24343 | 1.99% |
| 17 Dec 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 32692 | 1.99% |
| 16 Dec 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 47944 | 1.98% |
| 13 Dec 2024 | 22.71 | 21.82 | 22.71 | 21.82 | 170326 | 1.98% |
| 12 Dec 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 75466 | 1.97% |
| 11 Dec 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 56895 | 1.96% |
| 10 Dec 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 78347 | 2.00% |
| 09 Dec 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 103461 | 1.99% |
| 06 Dec 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 35433 | 1.98% |
| 05 Dec 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 34123 | 1.97% |
| 04 Dec 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 22467 | 1.96% |
| 03 Dec 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 32214 | 2.00% |
| 02 Dec 2024 | 19.04 | 18.67 | 19.04 | 18.67 | 70865 | 1.98% |
| 29 Nov 2024 | 18.67 | 18.40 | 18.67 | 17.94 | 145070 | 1.97% |
| 28 Nov 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 51918 | 1.95% |
| 27 Nov 2024 | 17.96 | 17.94 | 17.96 | 17.94 | 120491 | 1.99% |
| 26 Nov 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17304 | 1.97% |
| 25 Nov 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 32522 | 1.95% |
| 22 Nov 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 26290 | 1.99% |
| 21 Nov 2024 | 16.61 | 16.61 | 16.61 | 16.60 | 171386 | 1.96% |
| 19 Nov 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16587 | 1.94% |
| 18 Nov 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 77016 | 1.98% |
| 14 Nov 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 54367 | 1.95% |
| 13 Nov 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 102584 | 1.99% |
| 12 Nov 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 139301 | -2.02% |
| 11 Nov 2024 | 15.38 | 15.38 | 15.70 | 15.38 | 104152 | -2.04% |
| 08 Nov 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 50461 | 1.95% |
| 07 Nov 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 136115 | 1.99% |
| 06 Nov 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 91250 | 1.96% |
| 05 Nov 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 160384 | 2.00% |
| 04 Nov 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 82747 | 1.97% |
| 01 Nov 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 3994 | 1.93% |
| 31 Oct 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 18397 | 1.97% |
| 30 Oct 2024 | 13.70 | 13.17 | 13.70 | 13.17 | 116136 | 1.93% |
| 29 Oct 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 16386 | -2.04% |
| 28 Oct 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 19913 | -2.00% |
| 25 Oct 2024 | 14.00 | 14.40 | 14.40 | 14.00 | 256292 | -0.85% |
| 24 Oct 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 30198 | 1.95% |
| 23 Oct 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 81869 | 1.99% |
| 22 Oct 2024 | 13.58 | 12.76 | 14.11 | 12.76 | 1010296 | 1.04% |
| 21 Oct 2024 | 13.44 | 14.75 | 14.75 | 13.44 | 162800 | -5.02% |
| 18 Oct 2024 | 14.15 | 14.15 | 14.15 | 12.80 | 1466093 | 4.97% |
| 17 Oct 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 64089 | 4.98% |
| 16 Oct 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 38962 | 4.99% |
| 15 Oct 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 56494 | 4.98% |
| 14 Oct 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 57565 | 4.95% |
| 11 Oct 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 45882 | 1.93% |
| 10 Oct 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 23700 | 1.97% |
| 09 Oct 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 9013 | 1.91% |
| 08 Oct 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 20590 | 1.95% |
| 07 Oct 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 141680 | 1.98% |
| 04 Oct 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 51078 | 1.92% |
| 03 Oct 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 151641 | 1.96% |
| 01 Oct 2024 | 9.70 | 9.80 | 9.80 | 9.69 | 169938 | -1.92% |
| 30 Sep 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 44545 | -2.08% |
| 27 Sep 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 5125 | -2.04% |
| 26 Sep 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 6204 | -2.09% |
| 25 Sep 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 9468 | -2.05% |
| 24 Sep 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 139531 | -2.01% |
| 23 Sep 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 32356 | -2.05% |
| 20 Sep 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 9388 | -2.01% |
| 19 Sep 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 9761 | -2.06% |
| 18 Sep 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 5934 | -2.02% |
| 17 Sep 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 14914 | -2.06% |
| 16 Sep 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 57922 | -2.01% |
| 13 Sep 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 8005 | -2.05% |
| 12 Sep 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 37613 | -2.01% |
| 11 Sep 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 20732 | -2.05% |
| 10 Sep 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 21396 | -2.00% |
| 09 Sep 2024 | 13.47 | 14.18 | 14.18 | 13.47 | 294421 | -5.01% |
| 06 Sep 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 56560 | 4.96% |
| 05 Sep 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 62827 | 4.97% |
| 04 Sep 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 75532 | 4.98% |
| 03 Sep 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 63323 | 4.97% |
| 02 Sep 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 48981 | 4.94% |
| 30 Aug 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 190204 | 5.00% |
| 29 Aug 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 64895 | 4.95% |
| 28 Aug 2024 | 10.10 | 10.10 | 10.10 | 9.81 | 183638 | 4.99% |
| 27 Aug 2024 | 9.62 | 9.62 | 9.62 | 9.30 | 290063 | 4.91% |
| 26 Aug 2024 | 9.17 | 9.17 | 9.17 | 9.15 | 171271 | 4.92% |
| 23 Aug 2024 | 8.74 | 8.62 | 8.74 | 8.52 | 290106 | 4.92% |
| 22 Aug 2024 | 8.33 | 8.20 | 8.33 | 7.94 | 560211 | 4.91% |
| 21 Aug 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 23783 | 4.89% |
| 20 Aug 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 96283 | 4.99% |
| 19 Aug 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 48971 | 4.95% |
| 16 Aug 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 99258 | 4.89% |
| 14 Aug 2024 | 6.55 | 6.55 | 6.55 | 5.92 | 340499 | 4.97% |
| 13 Aug 2024 | 6.24 | 6.20 | 6.51 | 5.89 | 322453 | 0.65% |
| 12 Aug 2024 | 6.20 | 5.92 | 6.24 | 5.92 | 55759 | 1.81% |
| 09 Aug 2024 | 6.09 | 6.47 | 6.47 | 6.01 | 50944 | -1.77% |
| 08 Aug 2024 | 6.20 | 6.52 | 6.52 | 6.10 | 42544 | -0.32% |
| 07 Aug 2024 | 6.22 | 6.20 | 6.30 | 6.00 | 106264 | 2.81% |
| 06 Aug 2024 | 6.05 | 6.30 | 6.48 | 6.02 | 95314 | -4.27% |
| 05 Aug 2024 | 6.32 | 6.54 | 6.59 | 6.30 | 93979 | -2.92% |
| 02 Aug 2024 | 6.51 | 6.43 | 6.56 | 6.21 | 69389 | 1.24% |
| 01 Aug 2024 | 6.43 | 6.64 | 6.64 | 6.40 | 106511 | -1.38% |
| 31 Jul 2024 | 6.52 | 6.55 | 6.66 | 6.41 | 46224 | -0.46% |
| 30 Jul 2024 | 6.55 | 6.69 | 6.69 | 6.48 | 71280 | -0.61% |
| 29 Jul 2024 | 6.59 | 6.69 | 6.69 | 6.46 | 75809 | 2.01% |
| 26 Jul 2024 | 6.46 | 6.58 | 6.60 | 6.25 | 101869 | -0.15% |
| 25 Jul 2024 | 6.47 | 6.64 | 6.64 | 6.45 | 77825 | -0.15% |
| 24 Jul 2024 | 6.48 | 6.59 | 6.62 | 6.41 | 140826 | -0.15% |
| 23 Jul 2024 | 6.49 | 6.51 | 6.73 | 6.39 | 75678 | -2.55% |
| 22 Jul 2024 | 6.66 | 6.62 | 6.69 | 6.42 | 85395 | 0.60% |
| 19 Jul 2024 | 6.62 | 6.52 | 6.73 | 6.52 | 46367 | 1.69% |
| 18 Jul 2024 | 6.51 | 6.93 | 6.94 | 6.49 | 148898 | -4.82% |
| 16 Jul 2024 | 6.84 | 6.89 | 6.96 | 6.57 | 219179 | 0.29% |
| 15 Jul 2024 | 6.82 | 6.97 | 7.07 | 6.75 | 71738 | -1.02% |
| 12 Jul 2024 | 6.89 | 7.19 | 7.19 | 6.85 | 103785 | -2.13% |
| 11 Jul 2024 | 7.04 | 7.14 | 7.14 | 6.76 | 91855 | 1.73% |
| 10 Jul 2024 | 6.92 | 7.20 | 7.24 | 6.91 | 83298 | -2.54% |
| 09 Jul 2024 | 7.10 | 7.29 | 7.29 | 7.08 | 106411 | 0.57% |
| 08 Jul 2024 | 7.06 | 7.05 | 7.19 | 6.85 | 156073 | 1.15% |
| 05 Jul 2024 | 6.98 | 7.10 | 7.10 | 6.72 | 123201 | 1.75% |
| 04 Jul 2024 | 6.86 | 6.80 | 6.98 | 6.69 | 238982 | 2.69% |
| 03 Jul 2024 | 6.68 | 6.65 | 6.80 | 6.35 | 86630 | 3.09% |
| 02 Jul 2024 | 6.48 | 6.59 | 6.65 | 6.42 | 121855 | -1.67% |
| 01 Jul 2024 | 6.59 | 6.75 | 6.75 | 6.52 | 58679 | 0.30% |
| 28 Jun 2024 | 6.57 | 6.82 | 6.82 | 6.42 | 149026 | 0.61% |
| 27 Jun 2024 | 6.53 | 6.70 | 6.89 | 6.42 | 218247 | -3.40% |
| 26 Jun 2024 | 6.76 | 6.89 | 6.89 | 6.75 | 39873 | -1.89% |
| 25 Jun 2024 | 6.89 | 6.96 | 7.03 | 6.72 | 85996 | 0.58% |
| 24 Jun 2024 | 6.85 | 7.13 | 7.13 | 6.80 | 86829 | -1.44% |
| 21 Jun 2024 | 6.95 | 7.15 | 7.15 | 6.75 | 99608 | -0.86% |
| 20 Jun 2024 | 7.01 | 7.07 | 7.07 | 6.82 | 54995 | 2.64% |
| 19 Jun 2024 | 6.83 | 7.14 | 7.14 | 6.73 | 114524 | -2.57% |
| 18 Jun 2024 | 7.01 | 7.23 | 7.23 | 6.60 | 162865 | 0.86% |
| 14 Jun 2024 | 6.95 | 6.86 | 7.20 | 6.86 | 164568 | 0.00% |
| 13 Jun 2024 | 6.95 | 7.09 | 7.09 | 6.81 | 118219 | 2.66% |
| 12 Jun 2024 | 6.77 | 6.94 | 7.24 | 6.61 | 355303 | -2.45% |
| 11 Jun 2024 | 6.94 | 7.39 | 7.40 | 6.91 | 138072 | -2.12% |
| 10 Jun 2024 | 7.09 | 7.28 | 7.28 | 7.00 | 123906 | 2.01% |
| 07 Jun 2024 | 6.95 | 6.90 | 7.05 | 6.80 | 173938 | 2.96% |
| 06 Jun 2024 | 6.75 | 7.05 | 7.40 | 6.75 | 201879 | -4.93% |
| 05 Jun 2024 | 7.10 | 7.30 | 7.40 | 7.10 | 232845 | -4.70% |
| 04 Jun 2024 | 7.45 | 8.20 | 8.20 | 7.45 | 376441 | -5.10% |
| 03 Jun 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 69807 | 4.67% |
| 31 May 2024 | 7.50 | 7.45 | 7.50 | 7.25 | 153360 | 4.90% |
| 30 May 2024 | 7.15 | 6.95 | 7.15 | 6.95 | 149096 | 4.38% |
| 29 May 2024 | 6.85 | 6.60 | 6.85 | 6.35 | 231314 | 4.58% |
| 28 May 2024 | 6.55 | 6.60 | 6.65 | 6.30 | 99982 | -0.76% |
| 27 May 2024 | 6.60 | 6.65 | 6.90 | 6.55 | 48333 | 0.00% |
| 24 May 2024 | 6.60 | 7.00 | 7.00 | 6.50 | 57899 | -3.65% |
| 23 May 2024 | 6.85 | 6.70 | 6.90 | 6.40 | 37310 | 2.24% |
| 22 May 2024 | 6.70 | 6.75 | 6.80 | 6.30 | 54346 | 3.08% |
| 21 May 2024 | 6.50 | 6.35 | 6.65 | 6.30 | 33566 | 2.36% |
| 18 May 2024 | 6.35 | 6.40 | 6.50 | 5.95 | 20101 | 1.60% |
| 17 May 2024 | 6.25 | 6.35 | 6.50 | 6.20 | 26789 | -1.57% |
| 16 May 2024 | 6.35 | 5.90 | 6.40 | 5.90 | 31601 | 4.10% |
| 15 May 2024 | 6.10 | 6.30 | 6.30 | 6.00 | 38627 | 1.67% |
| 14 May 2024 | 6.00 | 6.00 | 6.00 | 5.70 | 19099 | 4.35% |
| 13 May 2024 | 5.75 | 5.85 | 6.05 | 5.55 | 50003 | -0.86% |
| 10 May 2024 | 5.80 | 5.90 | 5.90 | 5.80 | 13500 | -1.69% |
| 09 May 2024 | 5.90 | 5.80 | 5.90 | 5.80 | 18326 | 1.72% |
| 08 May 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 18063 | -0.85% |
| 07 May 2024 | 5.85 | 5.90 | 5.90 | 5.85 | 6407 | -1.68% |
| 06 May 2024 | 5.95 | 6.00 | 6.00 | 5.95 | 6959 | -1.65% |
| 03 May 2024 | 6.05 | 6.00 | 6.05 | 6.00 | 6583 | 0.83% |
| 02 May 2024 | 6.00 | 6.05 | 6.05 | 6.00 | 21125 | -0.83% |
| 30 Apr 2024 | 6.05 | 6.10 | 6.10 | 6.05 | 31114 | -1.63% |
| 29 Apr 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6371 | 0.00% |
| 26 Apr 2024 | 6.15 | 6.20 | 6.20 | 6.15 | 30935 | -0.81% |
| 25 Apr 2024 | 6.20 | 6.25 | 6.25 | 6.20 | 28159 | -1.59% |
| 24 Apr 2024 | 6.30 | 6.25 | 6.35 | 6.25 | 21187 | 0.80% |
| 23 Apr 2024 | 6.25 | 6.15 | 6.25 | 6.05 | 8608 | 1.63% |
| 22 Apr 2024 | 6.15 | 6.15 | 6.20 | 6.15 | 43322 | -1.60% |
| 19 Apr 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 13082 | -1.57% |
| 18 Apr 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 3313 | -1.55% |
| 16 Apr 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 4710 | -1.53% |
| 15 Apr 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1070 | -1.50% |
| 12 Apr 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 2025 | -1.48% |
| 10 Apr 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 748 | -1.46% |
| 09 Apr 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 2741 | -1.44% |
| 08 Apr 2024 | 6.95 | 7.00 | 7.05 | 6.45 | 92194 | 2.96% |
| 05 Apr 2024 | 6.75 | 6.70 | 6.80 | 6.20 | 69884 | 3.85% |
| 04 Apr 2024 | 6.50 | 6.55 | 6.60 | 6.10 | 104685 | 1.56% |
| 03 Apr 2024 | 6.40 | 6.40 | 6.40 | 6.20 | 30993 | 4.92% |
| 02 Apr 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 21491 | 4.27% |
| 01 Apr 2024 | 5.85 | 5.60 | 5.85 | 5.60 | 3678 | 4.46% |
| 28 Mar 2024 | 5.60 | 6.00 | 6.05 | 5.55 | 66162 | -3.45% |
| 27 Mar 2024 | 5.80 | 5.70 | 6.20 | 5.65 | 31477 | -2.52% |
| 26 Mar 2024 | 5.95 | 6.35 | 6.35 | 5.90 | 25727 | -2.46% |
| 22 Mar 2024 | 6.10 | 6.20 | 6.40 | 6.00 | 26194 | 0.00% |
| 21 Mar 2024 | 6.10 | 6.25 | 6.30 | 6.00 | 131511 | -1.61% |
| 20 Mar 2024 | 6.20 | 6.25 | 6.25 | 6.00 | 39300 | -0.80% |
| 19 Mar 2024 | 6.25 | 6.45 | 6.45 | 5.85 | 56442 | 1.63% |
| 18 Mar 2024 | 6.15 | 6.15 | 6.15 | 5.95 | 32595 | 4.24% |
| 15 Mar 2024 | 5.90 | 6.05 | 6.05 | 5.75 | 52779 | 1.72% |
| 14 Mar 2024 | 5.80 | 5.80 | 5.80 | 5.45 | 19609 | 4.50% |
| 13 Mar 2024 | 5.55 | 5.45 | 5.75 | 5.45 | 42523 | -1.77% |
| 12 Mar 2024 | 5.65 | 5.85 | 6.05 | 5.55 | 72061 | -3.42% |
| 11 Mar 2024 | 5.85 | 6.20 | 6.30 | 5.85 | 89436 | -4.88% |
| 07 Mar 2024 | 6.15 | 6.20 | 6.30 | 6.00 | 83213 | -2.38% |
| 06 Mar 2024 | 6.30 | 6.50 | 6.55 | 6.20 | 57444 | -3.08% |
| 05 Mar 2024 | 6.50 | 6.85 | 6.85 | 6.45 | 20436 | -2.99% |
| 04 Mar 2024 | 6.70 | 6.90 | 6.95 | 6.65 | 37813 | -3.60% |
| 02 Mar 2024 | 6.95 | 6.70 | 6.95 | 6.45 | 27348 | 4.51% |
| 01 Mar 2024 | 6.65 | 6.65 | 6.95 | 6.35 | 119201 | 0.00% |
| 29 Feb 2024 | 6.65 | 6.80 | 7.10 | 6.50 | 62660 | -2.21% |
| 28 Feb 2024 | 6.80 | 7.15 | 7.15 | 6.80 | 70883 | -4.90% |
| 27 Feb 2024 | 7.15 | 7.55 | 7.55 | 7.05 | 99259 | -3.38% |
| 26 Feb 2024 | 7.40 | 7.75 | 7.75 | 7.35 | 59790 | -2.63% |
| 23 Feb 2024 | 7.60 | 7.40 | 7.90 | 7.40 | 132757 | -1.94% |
| 22 Feb 2024 | 7.75 | 8.00 | 8.05 | 7.60 | 29483 | -3.13% |
| 21 Feb 2024 | 8.00 | 8.05 | 8.35 | 7.75 | 26941 | -1.84% |
| 20 Feb 2024 | 8.15 | 8.15 | 8.15 | 7.90 | 18882 | 0.62% |
| 19 Feb 2024 | 8.10 | 8.35 | 8.40 | 7.70 | 66862 | 0.00% |
| 16 Feb 2024 | 8.10 | 8.35 | 8.40 | 8.05 | 35188 | -1.82% |
| 15 Feb 2024 | 8.25 | 8.40 | 8.40 | 8.05 | 20463 | -0.60% |
| 14 Feb 2024 | 8.30 | 8.00 | 8.55 | 8.00 | 19063 | -0.60% |
| 13 Feb 2024 | 8.35 | 8.40 | 8.45 | 7.90 | 54503 | 1.21% |
| 12 Feb 2024 | 8.25 | 8.45 | 8.60 | 8.10 | 68361 | -2.37% |
| 09 Feb 2024 | 8.45 | 8.60 | 8.75 | 8.10 | 62814 | 0.00% |
| 08 Feb 2024 | 8.45 | 8.35 | 8.95 | 8.35 | 67285 | -2.31% |
| 07 Feb 2024 | 8.65 | 8.85 | 8.85 | 8.20 | 91363 | 0.58% |
| 06 Feb 2024 | 8.60 | 8.40 | 8.65 | 8.00 | 125977 | 4.24% |
| 05 Feb 2024 | 8.25 | 8.60 | 8.95 | 8.20 | 83965 | -4.07% |
| 02 Feb 2024 | 8.60 | 9.45 | 9.45 | 8.55 | 194100 | -4.44% |
| 01 Feb 2024 | 9.00 | 8.60 | 9.00 | 8.60 | 93792 | 4.65% |
| 31 Jan 2024 | 8.60 | 8.25 | 8.60 | 8.00 | 128494 | 4.88% |
| 30 Jan 2024 | 8.20 | 8.00 | 8.35 | 8.00 | 312486 | -2.38% |
| 29 Jan 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 55372 | -5.08% |
| 25 Jan 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 94244 | -4.84% |
| 24 Jan 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 106503 | -4.62% |
| 23 Jan 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 33686 | -4.88% |
| 20 Jan 2024 | 10.25 | 10.50 | 10.50 | 10.25 | 218547 | -4.65% |
| 19 Jan 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 103523 | 4.88% |
| 18 Jan 2024 | 10.25 | 10.25 | 10.25 | 10.10 | 202874 | 4.59% |
| 17 Jan 2024 | 9.80 | 9.30 | 9.80 | 9.10 | 279125 | 4.81% |
| 16 Jan 2024 | 9.35 | 9.20 | 9.35 | 9.05 | 229606 | 4.47% |
| 15 Jan 2024 | 8.95 | 8.95 | 8.95 | 8.15 | 1176287 | 4.68% |
| 12 Jan 2024 | 8.55 | 8.55 | 8.55 | 8.35 | 769687 | 4.91% |
| 11 Jan 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 112075 | 9.40% |
| 10 Jan 2024 | 7.45 | 7.00 | 7.45 | 6.95 | 444215 | 9.56% |
| 09 Jan 2024 | 6.80 | 6.50 | 6.90 | 6.50 | 222547 | 4.62% |
| 08 Jan 2024 | 6.50 | 6.40 | 6.60 | 6.10 | 306749 | 4.00% |
| 05 Jan 2024 | 6.25 | 6.15 | 6.25 | 6.10 | 75924 | 2.46% |
| 04 Jan 2024 | 6.10 | 6.15 | 6.20 | 6.05 | 68762 | 0.00% |
| 03 Jan 2024 | 6.10 | 6.05 | 6.15 | 6.00 | 72297 | 0.83% |
| 02 Jan 2024 | 6.05 | 6.10 | 6.10 | 5.95 | 85698 | 0.83% |
| 01 Jan 2024 | 6.00 | 6.15 | 6.20 | 5.70 | 193581 | -2.44% |
| 29 Dec 2023 | 6.15 | 6.20 | 6.20 | 6.10 | 45922 | 0.82% |
| 28 Dec 2023 | 6.10 | 6.10 | 6.25 | 6.05 | 235283 | 1.67% |
| 27 Dec 2023 | 6.00 | 6.00 | 6.10 | 5.95 | 43873 | 0.84% |
| 26 Dec 2023 | 5.95 | 6.10 | 6.10 | 5.70 | 46800 | -0.83% |
| 22 Dec 2023 | 6.00 | 6.15 | 6.15 | 5.70 | 75939 | 1.69% |
| 21 Dec 2023 | 5.90 | 6.15 | 6.15 | 5.70 | 78965 | 0.00% |
| 20 Dec 2023 | 5.90 | 6.20 | 6.20 | 5.65 | 144119 | -4.07% |
| 19 Dec 2023 | 6.15 | 6.25 | 6.25 | 6.00 | 84292 | 1.65% |
| 18 Dec 2023 | 6.05 | 5.95 | 6.15 | 5.80 | 185345 | 1.68% |
| 15 Dec 2023 | 5.95 | 5.60 | 6.15 | 5.60 | 303159 | 6.25% |
| 14 Dec 2023 | 5.60 | 5.60 | 5.75 | 5.55 | 70620 | -1.75% |
| 13 Dec 2023 | 5.70 | 5.70 | 5.75 | 5.55 | 38315 | 0.88% |
| 12 Dec 2023 | 5.65 | 5.60 | 5.80 | 5.50 | 101596 | 0.89% |
| 11 Dec 2023 | 5.60 | 5.95 | 5.95 | 5.55 | 111462 | -2.61% |
| 08 Dec 2023 | 5.75 | 5.65 | 5.75 | 5.60 | 51514 | 4.55% |
| 07 Dec 2023 | 5.50 | 5.50 | 5.65 | 5.40 | 19452 | 0.92% |
| 06 Dec 2023 | 5.45 | 5.50 | 5.65 | 5.35 | 29234 | -0.91% |
| 05 Dec 2023 | 5.50 | 5.55 | 5.70 | 5.30 | 27151 | -0.90% |
| 04 Dec 2023 | 5.55 | 5.70 | 5.70 | 5.55 | 23522 | 0.00% |
| 01 Dec 2023 | 5.55 | 5.70 | 5.70 | 5.50 | 21150 | 0.00% |
| 30 Nov 2023 | 5.55 | 5.50 | 5.70 | 5.45 | 25481 | 0.00% |
| 29 Nov 2023 | 5.55 | 5.70 | 5.70 | 5.50 | 29502 | 0.00% |
| 28 Nov 2023 | 5.55 | 5.75 | 5.75 | 5.55 | 27384 | -1.77% |
| 24 Nov 2023 | 5.65 | 5.65 | 5.85 | 5.60 | 24269 | 0.00% |
| 23 Nov 2023 | 5.65 | 5.65 | 5.75 | 5.55 | 30076 | 0.00% |
| 22 Nov 2023 | 5.65 | 5.75 | 5.75 | 5.65 | 5717 | 0.00% |
| 21 Nov 2023 | 5.65 | 5.70 | 5.70 | 5.55 | 20630 | 0.00% |
| 20 Nov 2023 | 5.65 | 5.85 | 5.85 | 5.55 | 77146 | -1.74% |
| 17 Nov 2023 | 5.75 | 5.85 | 5.95 | 5.70 | 37403 | 0.88% |
| 16 Nov 2023 | 5.70 | 5.75 | 5.95 | 5.65 | 73955 | -0.87% |
| 15 Nov 2023 | 5.75 | 5.60 | 5.85 | 5.50 | 42841 | 2.68% |
| 13 Nov 2023 | 5.60 | 5.70 | 5.90 | 5.55 | 27786 | -2.61% |
| 12 Nov 2023 | 5.75 | 5.80 | 5.85 | 5.40 | 27330 | 2.68% |
| 10 Nov 2023 | 5.60 | 5.40 | 5.75 | 5.40 | 28965 | 0.90% |
| 09 Nov 2023 | 5.55 | 5.60 | 5.65 | 5.50 | 15273 | -0.89% |
| 08 Nov 2023 | 5.60 | 5.40 | 5.70 | 5.40 | 52292 | -0.88% |
| 07 Nov 2023 | 5.65 | 5.80 | 5.80 | 5.55 | 74417 | -3.42% |
| 06 Nov 2023 | 5.85 | 5.70 | 5.95 | 5.55 | 32181 | 2.63% |
| 03 Nov 2023 | 5.70 | 5.85 | 5.95 | 5.60 | 36317 | 0.00% |
| 02 Nov 2023 | 5.70 | 5.70 | 5.90 | 5.55 | 38961 | 0.88% |
| 01 Nov 2023 | 5.65 | 5.95 | 5.95 | 5.60 | 19638 | -3.42% |
| 31 Oct 2023 | 5.85 | 5.75 | 5.90 | 5.75 | 17744 | 0.86% |
| 30 Oct 2023 | 5.80 | 5.90 | 5.90 | 5.60 | 14036 | 0.87% |
| 27 Oct 2023 | 5.75 | 5.80 | 5.80 | 5.45 | 18053 | 2.68% |
| 26 Oct 2023 | 5.60 | 5.55 | 5.95 | 5.50 | 28168 | -2.61% |
| 25 Oct 2023 | 5.75 | 5.80 | 5.90 | 5.55 | 30490 | -0.86% |
| 23 Oct 2023 | 5.80 | 5.75 | 6.00 | 5.75 | 24124 | -0.85% |
| 20 Oct 2023 | 5.85 | 5.95 | 5.95 | 5.80 | 16868 | -1.68% |
| 19 Oct 2023 | 5.95 | 5.85 | 5.95 | 5.70 | 24103 | 0.85% |
| 18 Oct 2023 | 5.90 | 6.20 | 6.20 | 5.90 | 17812 | -1.67% |
| 17 Oct 2023 | 6.00 | 6.15 | 6.15 | 5.85 | 33751 | 0.00% |
| 16 Oct 2023 | 6.00 | 5.95 | 6.20 | 5.75 | 38220 | 0.84% |
| 13 Oct 2023 | 5.95 | 6.00 | 6.10 | 5.75 | 13195 | 0.85% |
| 12 Oct 2023 | 5.90 | 5.85 | 6.05 | 5.75 | 24258 | 0.85% |
| 11 Oct 2023 | 5.85 | 5.70 | 5.90 | 5.50 | 29820 | 2.63% |
| 10 Oct 2023 | 5.70 | 5.75 | 5.80 | 5.55 | 63341 | -0.87% |
| 09 Oct 2023 | 5.75 | 6.00 | 6.00 | 5.65 | 31013 | -2.54% |
| 06 Oct 2023 | 5.90 | 5.70 | 6.00 | 5.70 | 10910 | 0.00% |
| 05 Oct 2023 | 5.90 | 5.95 | 6.15 | 5.80 | 30023 | -1.67% |
| 04 Oct 2023 | 6.00 | 6.20 | 6.20 | 5.95 | 19905 | 0.00% |
| 03 Oct 2023 | 6.00 | 5.90 | 6.25 | 5.90 | 35076 | -0.83% |
| 29 Sep 2023 | 6.05 | 6.25 | 6.25 | 6.00 | 42291 | -1.63% |
| 28 Sep 2023 | 6.15 | 6.05 | 6.20 | 5.95 | 34944 | 1.65% |
| 27 Sep 2023 | 6.05 | 6.30 | 6.30 | 5.90 | 33108 | -2.42% |
| 26 Sep 2023 | 6.20 | 6.30 | 6.30 | 6.10 | 40300 | 0.81% |
| 25 Sep 2023 | 6.15 | 6.05 | 6.25 | 6.00 | 50906 | 1.65% |
| 22 Sep 2023 | 6.05 | 6.10 | 6.20 | 5.95 | 44601 | -0.82% |
| 21 Sep 2023 | 6.10 | 6.30 | 6.30 | 5.95 | 24405 | 0.00% |
| 20 Sep 2023 | 6.10 | 6.30 | 6.30 | 6.05 | 62307 | 0.83% |
| 18 Sep 2023 | 6.05 | 6.00 | 6.35 | 5.90 | 70574 | -0.82% |
| 15 Sep 2023 | 6.10 | 6.40 | 6.40 | 6.05 | 36289 | 0.00% |
| 14 Sep 2023 | 6.10 | 6.15 | 6.30 | 5.90 | 32640 | 1.67% |
| 13 Sep 2023 | 6.00 | 5.95 | 6.30 | 5.75 | 59123 | 0.00% |
| 12 Sep 2023 | 6.00 | 6.15 | 6.30 | 5.85 | 40631 | -1.64% |
| 11 Sep 2023 | 6.10 | 6.45 | 6.50 | 6.10 | 133690 | -4.69% |
| 08 Sep 2023 | 6.40 | 6.60 | 6.60 | 6.40 | 44225 | -2.29% |
| 07 Sep 2023 | 6.55 | 6.90 | 6.95 | 6.45 | 119193 | -2.24% |
| 06 Sep 2023 | 6.70 | 6.85 | 6.90 | 6.35 | 449762 | -2.19% |
| 05 Sep 2023 | 6.85 | 7.20 | 7.20 | 6.85 | 174617 | -2.84% |
| 04 Sep 2023 | 7.05 | 7.05 | 7.40 | 6.80 | 1297243 | 4.44% |
| 01 Sep 2023 | 6.75 | 6.25 | 6.75 | 5.90 | 955116 | 9.76% |
| 31 Aug 2023 | 6.15 | 6.20 | 6.25 | 6.00 | 230020 | 0.82% |
| 30 Aug 2023 | 6.10 | 6.30 | 6.30 | 5.95 | 182914 | 1.67% |
| 29 Aug 2023 | 6.00 | 6.05 | 6.05 | 5.85 | 110432 | 0.84% |
| 28 Aug 2023 | 5.95 | 6.15 | 6.15 | 5.95 | 142185 | 0.00% |
| 25 Aug 2023 | 5.95 | 5.80 | 6.15 | 5.60 | 179120 | 0.85% |
| 24 Aug 2023 | 5.90 | 6.20 | 6.20 | 5.85 | 259818 | -4.07% |
| 23 Aug 2023 | 6.15 | 5.90 | 6.25 | 5.55 | 518751 | 7.89% |
| 22 Aug 2023 | 5.70 | 5.70 | 5.75 | 5.40 | 125224 | 1.79% |
| 21 Aug 2023 | 5.60 | 5.75 | 5.80 | 5.55 | 76293 | -1.75% |
| 18 Aug 2023 | 5.70 | 6.10 | 6.20 | 5.40 | 192943 | -1.72% |
| 17 Aug 2023 | 5.80 | 5.95 | 6.00 | 5.55 | 356607 | 2.65% |
| 16 Aug 2023 | 5.65 | 5.25 | 5.70 | 5.05 | 277770 | 7.62% |
| 14 Aug 2023 | 5.25 | 5.30 | 5.50 | 5.05 | 156552 | 3.96% |
| 11 Aug 2023 | 5.05 | 5.30 | 5.45 | 5.00 | 245344 | -2.88% |
| 10 Aug 2023 | 5.20 | 5.15 | 5.30 | 5.10 | 122164 | -2.80% |
| 09 Aug 2023 | 5.35 | 5.35 | 5.50 | 5.15 | 73579 | 1.90% |
| 08 Aug 2023 | 5.25 | 4.95 | 5.40 | 4.95 | 165636 | 6.06% |
| 07 Aug 2023 | 4.95 | 5.00 | 5.05 | 4.95 | 77573 | -1.00% |
| 04 Aug 2023 | 5.00 | 5.00 | 5.15 | 5.00 | 42340 | 0.00% |
| 03 Aug 2023 | 5.00 | 5.20 | 5.20 | 5.00 | 27738 | -2.91% |
| 02 Aug 2023 | 5.15 | 5.15 | 5.20 | 5.10 | 45902 | 1.98% |
| 01 Aug 2023 | 5.05 | 5.15 | 5.25 | 5.05 | 36684 | -1.94% |
| 31 Jul 2023 | 5.15 | 5.15 | 5.30 | 5.05 | 69113 | 1.98% |
| 28 Jul 2023 | 5.05 | 5.15 | 5.30 | 5.00 | 77236 | -0.98% |
| 27 Jul 2023 | 5.10 | 5.00 | 5.15 | 5.00 | 80119 | 2.00% |
| 26 Jul 2023 | 5.00 | 5.00 | 5.20 | 4.90 | 169291 | -2.91% |
| 25 Jul 2023 | 5.15 | 5.45 | 5.45 | 5.15 | 95422 | -4.63% |
| 24 Jul 2023 | 5.40 | 5.70 | 5.70 | 5.25 | 212560 | -1.82% |
| 21 Jul 2023 | 5.50 | 5.75 | 5.85 | 5.35 | 577579 | -1.79% |
| 20 Jul 2023 | 5.60 | 5.60 | 5.60 | 5.50 | 148096 | 4.67% |
| 19 Jul 2023 | 5.35 | 5.25 | 5.35 | 5.20 | 114906 | 4.90% |
| 18 Jul 2023 | 5.10 | 5.00 | 5.10 | 4.95 | 294848 | 4.08% |
| 17 Jul 2023 | 4.90 | 4.85 | 4.90 | 4.70 | 185690 | 4.26% |
| 14 Jul 2023 | 4.70 | 4.55 | 4.75 | 4.55 | 84640 | 3.30% |
| 13 Jul 2023 | 4.55 | 4.65 | 4.75 | 4.35 | 148944 | 0.00% |
| 12 Jul 2023 | 4.55 | 4.55 | 4.65 | 4.50 | 44749 | 0.00% |
| 11 Jul 2023 | 4.55 | 4.55 | 4.65 | 4.55 | 40505 | 0.00% |
| 10 Jul 2023 | 4.55 | 4.65 | 4.75 | 4.55 | 68986 | -3.19% |
| 07 Jul 2023 | 4.70 | 4.80 | 4.80 | 4.65 | 44631 | -1.05% |
| 06 Jul 2023 | 4.75 | 4.75 | 4.80 | 4.65 | 33800 | 2.15% |
| 05 Jul 2023 | 4.65 | 4.80 | 4.80 | 4.60 | 53333 | -1.06% |
| 04 Jul 2023 | 4.70 | 4.65 | 4.75 | 4.65 | 48167 | 1.08% |
| 03 Jul 2023 | 4.65 | 4.85 | 4.85 | 4.65 | 52922 | -3.12% |
| 30 Jun 2023 | 4.80 | 4.95 | 4.95 | 4.75 | 31163 | -1.03% |
| 28 Jun 2023 | 4.85 | 4.65 | 4.90 | 4.65 | 131696 | 3.19% |
| 27 Jun 2023 | 4.70 | 4.75 | 4.80 | 4.70 | 96793 | 2.17% |
| 26 Jun 2023 | 4.60 | 4.45 | 4.60 | 4.40 | 22649 | 4.55% |
| 23 Jun 2023 | 4.40 | 4.70 | 4.70 | 4.40 | 212415 | -4.35% |
| 22 Jun 2023 | 4.60 | 4.70 | 4.70 | 4.55 | 31356 | -1.08% |
| 21 Jun 2023 | 4.65 | 4.65 | 4.75 | 4.60 | 35866 | 0.00% |
| 20 Jun 2023 | 4.65 | 4.65 | 4.80 | 4.65 | 96570 | -2.11% |
| 19 Jun 2023 | 4.75 | 4.80 | 4.90 | 4.60 | 157879 | -1.04% |
| 16 Jun 2023 | 4.80 | 4.85 | 4.95 | 4.75 | 57522 | -1.03% |
| 15 Jun 2023 | 4.85 | 4.80 | 4.90 | 4.80 | 58714 | 1.04% |
| 14 Jun 2023 | 4.80 | 4.90 | 4.95 | 4.80 | 40537 | -2.04% |
| 13 Jun 2023 | 4.90 | 4.80 | 4.95 | 4.80 | 54133 | 3.16% |
| 12 Jun 2023 | 4.75 | 4.95 | 5.00 | 4.70 | 100309 | -2.06% |
| 09 Jun 2023 | 4.85 | 4.90 | 5.00 | 4.80 | 158572 | 1.04% |
| 08 Jun 2023 | 4.80 | 4.70 | 4.80 | 4.60 | 87282 | 4.35% |
| 07 Jun 2023 | 4.60 | 4.60 | 4.70 | 4.50 | 27885 | 0.00% |
| 06 Jun 2023 | 4.60 | 4.55 | 4.65 | 4.50 | 51835 | 1.10% |
| 05 Jun 2023 | 4.55 | 4.40 | 4.60 | 4.40 | 50384 | 2.25% |
| 02 Jun 2023 | 4.45 | 4.60 | 4.60 | 4.45 | 157513 | -3.26% |
| 01 Jun 2023 | 4.60 | 4.55 | 4.60 | 4.50 | 26954 | 1.10% |
| 31 May 2023 | 4.55 | 4.60 | 4.70 | 4.55 | 40186 | -2.15% |
| 30 May 2023 | 4.65 | 4.60 | 4.70 | 4.60 | 26628 | 2.20% |
| 29 May 2023 | 4.55 | 4.60 | 4.75 | 4.55 | 31959 | -2.15% |
| 26 May 2023 | 4.65 | 4.65 | 4.75 | 4.55 | 44685 | 1.09% |
| 25 May 2023 | 4.60 | 4.60 | 4.65 | 4.50 | 36036 | 1.10% |
| 24 May 2023 | 4.55 | 4.60 | 4.65 | 4.45 | 67398 | -1.09% |
| 23 May 2023 | 4.60 | 4.60 | 4.75 | 4.55 | 105793 | -2.13% |
| 22 May 2023 | 4.70 | 4.85 | 5.00 | 4.65 | 45081 | -4.08% |
| 19 May 2023 | 4.90 | 4.75 | 4.95 | 4.70 | 75116 | 3.16% |
| 18 May 2023 | 4.75 | 4.90 | 4.95 | 4.75 | 66858 | -3.06% |
| 17 May 2023 | 4.90 | 5.15 | 5.15 | 4.90 | 109197 | -4.85% |
| 16 May 2023 | 5.15 | 5.25 | 5.25 | 5.00 | 36069 | 0.98% |
| 15 May 2023 | 5.10 | 5.20 | 5.20 | 4.95 | 39159 | 0.00% |
| 12 May 2023 | 5.10 | 5.20 | 5.20 | 4.95 | 13869 | 0.00% |
| 11 May 2023 | 5.10 | 5.00 | 5.10 | 4.95 | 33450 | 4.08% |
| 10 May 2023 | 4.90 | 5.05 | 5.05 | 4.85 | 14234 | -2.00% |
| 09 May 2023 | 5.00 | 5.15 | 5.30 | 4.90 | 64008 | -2.91% |
| 08 May 2023 | 5.15 | 5.25 | 5.30 | 5.05 | 78187 | -0.96% |
| 05 May 2023 | 5.20 | 5.10 | 5.30 | 5.10 | 22646 | 1.96% |
| 04 May 2023 | 5.10 | 5.05 | 5.35 | 5.00 | 64769 | -0.97% |
| 03 May 2023 | 5.15 | 5.10 | 5.25 | 5.10 | 25475 | -1.90% |
| 02 May 2023 | 5.25 | 5.25 | 5.25 | 5.05 | 44340 | 0.00% |
| 28 Apr 2023 | 5.25 | 5.30 | 5.30 | 5.10 | 28207 | -0.94% |
| 27 Apr 2023 | 5.30 | 5.35 | 5.45 | 5.15 | 33812 | -0.93% |
| 26 Apr 2023 | 5.35 | 5.20 | 5.45 | 5.05 | 77026 | 2.88% |
| 25 Apr 2023 | 5.20 | 5.30 | 5.40 | 5.00 | 29143 | 0.97% |
| 24 Apr 2023 | 5.15 | 5.10 | 5.25 | 4.80 | 77409 | 1.98% |
| 21 Apr 2023 | 5.05 | 5.05 | 5.40 | 5.05 | 82584 | -4.72% |
| 20 Apr 2023 | 5.30 | 5.70 | 5.70 | 5.30 | 51564 | -4.50% |
| 19 Apr 2023 | 5.55 | 6.05 | 6.05 | 5.55 | 477133 | -4.31% |
| 18 Apr 2023 | 5.80 | 5.75 | 5.80 | 5.55 | 100226 | 4.50% |
| 17 Apr 2023 | 5.55 | 5.30 | 5.55 | 5.05 | 344011 | 4.72% |
| 13 Apr 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 41618 | 4.95% |
| 12 Apr 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 12916 | 4.12% |
| 11 Apr 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 10934 | 4.30% |
| 10 Apr 2023 | 4.65 | 4.65 | 4.65 | 4.55 | 41246 | 4.49% |
| 06 Apr 2023 | 4.45 | 4.45 | 4.45 | 4.25 | 27863 | 4.71% |
| 05 Apr 2023 | 4.25 | 4.05 | 4.25 | 4.05 | 13976 | 4.94% |
| 03 Apr 2023 | 4.05 | 4.15 | 4.20 | 3.90 | 50654 | 1.25% |
| 31 Mar 2023 | 4.00 | 3.85 | 4.00 | 3.85 | 39565 | 3.90% |
| 29 Mar 2023 | 3.85 | 4.05 | 4.05 | 3.80 | 62226 | -3.75% |
| 28 Mar 2023 | 4.00 | 4.10 | 4.35 | 4.00 | 65930 | -4.76% |
| 27 Mar 2023 | 4.20 | 4.35 | 4.45 | 4.10 | 43221 | -1.18% |
| 24 Mar 2023 | 4.25 | 4.35 | 4.45 | 4.25 | 19226 | -2.30% |
| 23 Mar 2023 | 4.35 | 4.20 | 4.50 | 4.20 | 46890 | 1.16% |
| 22 Mar 2023 | 4.30 | 4.10 | 4.35 | 4.10 | 54937 | 3.61% |
| 21 Mar 2023 | 4.15 | 4.15 | 4.35 | 4.10 | 55127 | -1.19% |
| 20 Mar 2023 | 4.20 | 4.50 | 4.50 | 4.15 | 46852 | -2.33% |
| 17 Mar 2023 | 4.30 | 4.45 | 4.45 | 4.30 | 110062 | -4.44% |
| 16 Mar 2023 | 4.50 | 4.70 | 4.75 | 4.50 | 112330 | -4.26% |
| 15 Mar 2023 | 4.70 | 4.75 | 4.85 | 4.65 | 44140 | -2.08% |
| 14 Mar 2023 | 4.80 | 4.90 | 5.00 | 4.75 | 12256 | -2.04% |
| 13 Mar 2023 | 4.90 | 4.80 | 5.00 | 4.80 | 39176 | 2.08% |
| 10 Mar 2023 | 4.80 | 4.90 | 4.90 | 4.80 | 22981 | -2.04% |
| 09 Mar 2023 | 4.90 | 4.85 | 5.00 | 4.85 | 15699 | 1.03% |
| 08 Mar 2023 | 4.85 | 4.85 | 4.95 | 4.80 | 35264 | -1.02% |
| 06 Mar 2023 | 4.90 | 4.80 | 5.00 | 4.80 | 55852 | 0.00% |
| 03 Mar 2023 | 4.90 | 4.90 | 4.95 | 4.85 | 24932 | 0.00% |
| 02 Mar 2023 | 4.90 | 5.05 | 5.05 | 4.90 | 32695 | -2.97% |
| 01 Mar 2023 | 5.05 | 5.10 | 5.15 | 4.90 | 114407 | 1.00% |
| 28 Feb 2023 | 5.00 | 5.00 | 5.15 | 4.95 | 25910 | 1.01% |
| 27 Feb 2023 | 4.95 | 5.25 | 5.25 | 4.90 | 94970 | -1.00% |
| 24 Feb 2023 | 5.00 | 4.95 | 5.10 | 4.95 | 27114 | 0.00% |
| 23 Feb 2023 | 5.00 | 5.00 | 5.10 | 4.95 | 32902 | 0.00% |
| 22 Feb 2023 | 5.00 | 5.00 | 5.10 | 4.90 | 54688 | 0.00% |
| 21 Feb 2023 | 5.00 | 5.20 | 5.20 | 5.00 | 17011 | -1.96% |
| 20 Feb 2023 | 5.10 | 5.05 | 5.20 | 4.95 | 91366 | 0.99% |
| 17 Feb 2023 | 5.05 | 5.10 | 5.20 | 5.00 | 20891 | -0.98% |
| 16 Feb 2023 | 5.10 | 5.10 | 5.20 | 5.00 | 38552 | -0.97% |
| 15 Feb 2023 | 5.15 | 5.00 | 5.20 | 5.00 | 22777 | 0.00% |
| 14 Feb 2023 | 5.15 | 5.40 | 5.40 | 5.05 | 50518 | -1.90% |
| 13 Feb 2023 | 5.25 | 5.55 | 5.55 | 5.20 | 78156 | -1.87% |
| 10 Feb 2023 | 5.35 | 5.20 | 5.35 | 5.10 | 74197 | 4.90% |
| 09 Feb 2023 | 5.10 | 5.10 | 5.15 | 5.00 | 27424 | 2.00% |
| 08 Feb 2023 | 5.00 | 5.05 | 5.20 | 5.00 | 74196 | -2.91% |
| 07 Feb 2023 | 5.15 | 5.25 | 5.30 | 5.10 | 22505 | -0.96% |
| 06 Feb 2023 | 5.20 | 5.20 | 5.25 | 4.95 | 120211 | 2.97% |
| 03 Feb 2023 | 5.05 | 5.05 | 5.20 | 4.95 | 47209 | -0.98% |
| 02 Feb 2023 | 5.10 | 5.20 | 5.20 | 5.05 | 32131 | 0.00% |
| 01 Feb 2023 | 5.10 | 5.15 | 5.30 | 5.05 | 20876 | 0.99% |
| 31 Jan 2023 | 5.05 | 5.15 | 5.20 | 5.05 | 72015 | -1.94% |
| 30 Jan 2023 | 5.15 | 5.05 | 5.35 | 5.05 | 30405 | -1.90% |
| 27 Jan 2023 | 5.25 | 5.40 | 5.40 | 5.10 | 97245 | -1.87% |
| 25 Jan 2023 | 5.35 | 5.50 | 5.50 | 5.20 | 70849 | -0.93% |
| 24 Jan 2023 | 5.40 | 5.40 | 5.55 | 5.35 | 55923 | 0.00% |
| 23 Jan 2023 | 5.40 | 5.45 | 5.50 | 5.35 | 36886 | 0.00% |
| 20 Jan 2023 | 5.40 | 5.50 | 5.50 | 5.35 | 24756 | -0.92% |
| 19 Jan 2023 | 5.45 | 5.60 | 5.60 | 5.40 | 17624 | 0.00% |
| 18 Jan 2023 | 5.45 | 5.40 | 5.55 | 5.30 | 29161 | 1.87% |
| 17 Jan 2023 | 5.35 | 5.50 | 5.60 | 5.25 | 67820 | -1.83% |
| 16 Jan 2023 | 5.45 | 5.60 | 5.60 | 5.40 | 22114 | -0.91% |
| 13 Jan 2023 | 5.50 | 5.55 | 5.60 | 5.40 | 29830 | 0.92% |
| 12 Jan 2023 | 5.45 | 5.35 | 5.60 | 5.25 | 47025 | 1.87% |
| 11 Jan 2023 | 5.35 | 5.35 | 5.45 | 5.20 | 46311 | 0.00% |
| 10 Jan 2023 | 5.35 | 5.20 | 5.40 | 5.20 | 77051 | 2.88% |
| 09 Jan 2023 | 5.20 | 5.25 | 5.40 | 5.20 | 120452 | -4.59% |
| 06 Jan 2023 | 5.45 | 5.55 | 5.55 | 5.45 | 29082 | -4.39% |
| 05 Jan 2023 | 5.70 | 6.30 | 6.30 | 5.70 | 153149 | -5.00% |
| 04 Jan 2023 | 6.00 | 6.05 | 6.05 | 5.70 | 453648 | 3.45% |
| 03 Jan 2023 | 5.80 | 5.70 | 5.80 | 5.70 | 101193 | 4.50% |
| 02 Jan 2023 | 5.55 | 5.55 | 5.55 | 5.10 | 212659 | 4.72% |
| 30 Dec 2022 | 5.30 | 5.05 | 5.30 | 4.95 | 165495 | 4.95% |
| 29 Dec 2022 | 5.05 | 5.15 | 5.15 | 4.95 | 27116 | 1.00% |
| 28 Dec 2022 | 5.00 | 5.25 | 5.25 | 4.90 | 58163 | -0.99% |
| 27 Dec 2022 | 5.05 | 5.05 | 5.15 | 4.95 | 71254 | 2.02% |
| 26 Dec 2022 | 4.95 | 5.25 | 5.25 | 4.80 | 140096 | -1.98% |
| 23 Dec 2022 | 5.05 | 5.30 | 5.30 | 5.05 | 118956 | -4.72% |
| 22 Dec 2022 | 5.30 | 5.60 | 5.65 | 5.25 | 75081 | -3.64% |
| 21 Dec 2022 | 5.50 | 5.75 | 5.75 | 5.35 | 225094 | 0.00% |
| 20 Dec 2022 | 5.50 | 5.25 | 5.50 | 5.20 | 180985 | 4.76% |
| 19 Dec 2022 | 5.25 | 5.20 | 5.25 | 5.15 | 37932 | 1.94% |
| 16 Dec 2022 | 5.15 | 5.30 | 5.30 | 5.05 | 105329 | -1.90% |
| 15 Dec 2022 | 5.25 | 5.30 | 5.30 | 5.15 | 45551 | 0.96% |
| 14 Dec 2022 | 5.20 | 5.40 | 5.40 | 5.10 | 112793 | -0.95% |
| 13 Dec 2022 | 5.25 | 5.40 | 5.45 | 5.20 | 47671 | -0.94% |
| 12 Dec 2022 | 5.30 | 5.55 | 5.55 | 5.25 | 53068 | -0.93% |
| 09 Dec 2022 | 5.35 | 5.45 | 5.55 | 5.25 | 50054 | 0.00% |
| 08 Dec 2022 | 5.35 | 5.35 | 5.45 | 5.30 | 37327 | 0.00% |
| 07 Dec 2022 | 5.35 | 5.35 | 5.45 | 5.25 | 52781 | -1.83% |
| 06 Dec 2022 | 5.45 | 5.60 | 5.75 | 5.35 | 119461 | -2.68% |
| 05 Dec 2022 | 5.60 | 5.75 | 5.75 | 5.45 | 71187 | 0.90% |
| 02 Dec 2022 | 5.55 | 5.35 | 5.55 | 5.25 | 86245 | 4.72% |
| 01 Dec 2022 | 5.30 | 5.40 | 5.40 | 5.20 | 80397 | 0.00% |
| 30 Nov 2022 | 5.30 | 5.50 | 5.50 | 5.25 | 45223 | -0.93% |
| 29 Nov 2022 | 5.35 | 5.30 | 5.45 | 5.30 | 54312 | 0.94% |
| 28 Nov 2022 | 5.30 | 5.45 | 5.50 | 5.25 | 89844 | -2.75% |
| 25 Nov 2022 | 5.45 | 5.45 | 5.55 | 5.25 | 82272 | 2.83% |
| 24 Nov 2022 | 5.30 | 5.25 | 5.50 | 5.05 | 138369 | 0.95% |
| 23 Nov 2022 | 5.25 | 5.00 | 5.25 | 5.00 | 66468 | 5.00% |
| 22 Nov 2022 | 5.00 | 5.15 | 5.30 | 5.00 | 124478 | -4.76% |
| 21 Nov 2022 | 5.25 | 5.25 | 5.40 | 5.25 | 87855 | -4.55% |
| 18 Nov 2022 | 5.50 | 5.50 | 5.60 | 5.50 | 28153 | -4.35% |
| 17 Nov 2022 | 5.75 | 5.80 | 6.00 | 5.75 | 87366 | -4.96% |
| 16 Nov 2022 | 6.05 | 6.65 | 6.65 | 6.05 | 794626 | -4.72% |
| 15 Nov 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 95122 | 9.48% |
| 14 Nov 2022 | 5.80 | 5.70 | 5.80 | 5.65 | 125813 | 9.43% |
| 11 Nov 2022 | 5.30 | 5.30 | 5.30 | 5.00 | 339240 | 9.28% |
| 10 Nov 2022 | 4.85 | 5.00 | 5.00 | 4.85 | 44795 | -2.02% |
| 09 Nov 2022 | 4.95 | 4.95 | 4.95 | 4.85 | 83328 | 0.00% |
| 07 Nov 2022 | 4.95 | 5.00 | 5.05 | 4.85 | 63643 | 1.02% |
| 04 Nov 2022 | 4.90 | 5.05 | 5.05 | 4.60 | 86217 | 1.03% |
| 03 Nov 2022 | 4.85 | 4.80 | 4.95 | 4.70 | 84933 | 2.11% |
| 02 Nov 2022 | 4.75 | 4.85 | 5.00 | 4.70 | 215015 | -4.04% |
| 01 Nov 2022 | 4.95 | 5.15 | 5.15 | 4.90 | 60501 | -1.98% |
| 31 Oct 2022 | 5.05 | 5.15 | 5.15 | 5.00 | 28557 | 0.00% |
| 28 Oct 2022 | 5.05 | 5.00 | 5.15 | 4.95 | 64142 | 1.00% |
| 27 Oct 2022 | 5.00 | 5.05 | 5.20 | 4.95 | 64353 | 1.01% |
| 25 Oct 2022 | 4.95 | 5.10 | 5.15 | 4.90 | 52417 | -1.00% |
| 24 Oct 2022 | 5.00 | 5.00 | 5.15 | 4.95 | 64367 | -1.96% |
| 21 Oct 2022 | 5.10 | 5.30 | 5.30 | 5.05 | 66311 | -2.86% |
| 20 Oct 2022 | 5.25 | 5.60 | 5.70 | 5.15 | 152700 | -6.25% |
| 19 Oct 2022 | 5.60 | 5.70 | 5.75 | 5.10 | 296693 | 5.66% |
| 18 Oct 2022 | 5.30 | 5.10 | 5.45 | 5.10 | 158615 | 3.92% |
| 17 Oct 2022 | 5.10 | 5.00 | 5.30 | 4.90 | 192566 | 4.08% |
| 14 Oct 2022 | 4.90 | 4.95 | 5.20 | 4.85 | 130681 | 1.03% |
| 13 Oct 2022 | 4.85 | 4.95 | 5.05 | 4.75 | 70097 | 0.00% |
| 12 Oct 2022 | 4.85 | 5.00 | 5.00 | 4.85 | 15493 | -1.02% |
| 11 Oct 2022 | 4.90 | 4.90 | 5.00 | 4.75 | 94366 | 1.03% |
| 10 Oct 2022 | 4.85 | 5.15 | 5.20 | 4.70 | 208439 | -3.00% |
| 07 Oct 2022 | 5.00 | 5.00 | 5.10 | 4.85 | 86749 | 2.04% |
| 06 Oct 2022 | 4.90 | 4.90 | 5.00 | 4.80 | 68362 | 1.03% |
| 04 Oct 2022 | 4.85 | 5.00 | 5.00 | 4.80 | 53218 | 0.00% |
| 03 Oct 2022 | 4.85 | 4.85 | 4.90 | 4.75 | 23632 | 2.11% |
| 30 Sep 2022 | 4.75 | 4.85 | 4.90 | 4.70 | 32976 | 0.00% |
| 29 Sep 2022 | 4.75 | 4.90 | 5.05 | 4.75 | 38763 | -2.06% |
| 28 Sep 2022 | 4.85 | 5.00 | 5.00 | 4.80 | 141411 | -2.02% |
| 27 Sep 2022 | 4.95 | 5.10 | 5.10 | 4.85 | 59028 | 1.02% |
| 26 Sep 2022 | 4.90 | 5.15 | 5.15 | 4.75 | 57699 | -2.00% |
| 23 Sep 2022 | 5.00 | 5.10 | 5.10 | 4.90 | 67580 | 2.04% |
| 22 Sep 2022 | 4.90 | 4.90 | 5.00 | 4.80 | 55631 | 1.03% |
| 21 Sep 2022 | 4.85 | 4.80 | 5.00 | 4.80 | 85388 | -2.02% |
| 20 Sep 2022 | 4.95 | 4.95 | 5.10 | 4.95 | 177678 | -4.81% |
| 19 Sep 2022 | 5.20 | 5.20 | 5.30 | 5.20 | 52305 | -4.59% |
| 16 Sep 2022 | 5.45 | 5.45 | 5.50 | 5.45 | 66314 | -4.39% |
| 15 Sep 2022 | 5.70 | 5.85 | 6.05 | 5.70 | 161164 | -5.00% |
| 14 Sep 2022 | 6.00 | 5.90 | 6.00 | 5.75 | 336709 | 4.35% |
| 13 Sep 2022 | 5.75 | 5.65 | 5.75 | 5.65 | 110495 | 4.55% |
| 12 Sep 2022 | 5.50 | 5.40 | 5.50 | 5.00 | 243091 | 4.76% |
| 09 Sep 2022 | 5.25 | 5.10 | 5.25 | 5.10 | 358516 | 5.00% |
| 08 Sep 2022 | 5.00 | 4.90 | 5.00 | 4.85 | 149150 | 4.17% |
| 07 Sep 2022 | 4.80 | 4.60 | 4.80 | 4.60 | 127575 | 4.35% |
| 06 Sep 2022 | 4.60 | 4.70 | 4.70 | 4.55 | 49948 | 0.00% |
| 05 Sep 2022 | 4.60 | 4.45 | 4.75 | 4.45 | 62066 | -1.08% |
| 02 Sep 2022 | 4.65 | 4.65 | 4.75 | 4.65 | 48244 | 0.00% |
| 01 Sep 2022 | 4.65 | 4.60 | 4.75 | 4.60 | 43419 | 0.00% |
| 30 Aug 2022 | 4.65 | 4.65 | 4.75 | 4.60 | 132260 | -1.06% |
| 29 Aug 2022 | 4.70 | 4.85 | 4.85 | 4.70 | 106686 | -4.08% |
| 26 Aug 2022 | 4.90 | 4.80 | 4.90 | 4.75 | 50492 | 3.16% |
| 25 Aug 2022 | 4.75 | 4.80 | 5.00 | 4.70 | 129297 | -1.04% |
| 24 Aug 2022 | 4.80 | 4.85 | 4.85 | 4.70 | 127376 | 0.00% |
| 23 Aug 2022 | 4.80 | 4.70 | 4.85 | 4.65 | 49946 | 2.13% |
| 22 Aug 2022 | 4.70 | 4.70 | 4.75 | 4.65 | 47788 | -1.05% |
| 19 Aug 2022 | 4.75 | 4.85 | 4.85 | 4.60 | 98482 | -1.04% |
| 18 Aug 2022 | 4.80 | 4.85 | 4.85 | 4.75 | 63951 | 0.00% |
| 17 Aug 2022 | 4.80 | 4.85 | 4.90 | 4.75 | 112514 | 0.00% |
| 16 Aug 2022 | 4.80 | 4.90 | 4.90 | 4.80 | 74503 | -1.03% |
| 12 Aug 2022 | 4.85 | 4.95 | 4.95 | 4.80 | 47027 | -1.02% |
| 11 Aug 2022 | 4.90 | 4.95 | 5.05 | 4.85 | 121971 | 1.03% |
| 10 Aug 2022 | 4.85 | 4.90 | 4.90 | 4.85 | 29008 | -1.02% |
| 08 Aug 2022 | 4.90 | 4.95 | 5.00 | 4.80 | 63475 | 1.03% |
| 05 Aug 2022 | 4.85 | 4.95 | 4.95 | 4.80 | 60237 | -1.02% |
| 04 Aug 2022 | 4.90 | 4.85 | 5.00 | 4.80 | 80287 | 0.00% |
| 03 Aug 2022 | 4.90 | 5.15 | 5.15 | 4.90 | 52555 | -2.97% |
| 02 Aug 2022 | 5.05 | 4.80 | 5.05 | 4.80 | 211331 | 4.12% |
| 01 Aug 2022 | 4.85 | 4.90 | 4.90 | 4.80 | 32666 | 1.04% |
| 29 Jul 2022 | 4.80 | 4.80 | 4.90 | 4.80 | 53553 | 0.00% |
| 28 Jul 2022 | 4.80 | 4.90 | 4.95 | 4.80 | 92324 | -1.03% |
| 27 Jul 2022 | 4.85 | 4.75 | 4.90 | 4.75 | 48815 | 2.11% |
| 26 Jul 2022 | 4.75 | 4.85 | 4.90 | 4.75 | 67081 | -2.06% |
| 25 Jul 2022 | 4.85 | 4.90 | 5.05 | 4.80 | 83561 | -1.02% |
| 22 Jul 2022 | 4.90 | 4.90 | 5.00 | 4.90 | 43670 | 0.00% |
| 21 Jul 2022 | 4.90 | 4.90 | 5.05 | 4.85 | 124601 | -1.01% |
| 20 Jul 2022 | 4.95 | 4.95 | 5.10 | 4.90 | 58715 | -1.98% |
| 19 Jul 2022 | 5.05 | 5.05 | 5.25 | 4.90 | 47870 | 1.00% |
| 18 Jul 2022 | 5.00 | 5.00 | 5.15 | 4.90 | 62294 | 1.01% |
| 15 Jul 2022 | 4.95 | 4.90 | 5.00 | 4.90 | 66491 | -1.00% |
| 14 Jul 2022 | 5.00 | 5.10 | 5.10 | 4.95 | 35487 | 0.00% |
| 13 Jul 2022 | 5.00 | 5.00 | 5.20 | 5.00 | 93155 | -1.96% |
| 12 Jul 2022 | 5.10 | 5.10 | 5.30 | 5.00 | 152603 | -0.97% |
| 11 Jul 2022 | 5.15 | 5.10 | 5.30 | 5.05 | 126075 | 0.00% |
| 08 Jul 2022 | 5.15 | 5.15 | 5.25 | 4.95 | 90119 | 3.00% |
| 07 Jul 2022 | 5.00 | 4.90 | 5.15 | 4.90 | 52417 | 1.01% |
| 06 Jul 2022 | 4.95 | 5.00 | 5.00 | 4.85 | 54617 | 2.06% |
| 05 Jul 2022 | 4.85 | 4.90 | 5.00 | 4.85 | 70898 | 0.00% |
| 04 Jul 2022 | 4.85 | 5.00 | 5.10 | 4.80 | 76355 | -2.02% |
| 01 Jul 2022 | 4.95 | 5.05 | 5.05 | 4.80 | 46833 | 0.00% |
| 30 Jun 2022 | 4.95 | 4.85 | 5.05 | 4.85 | 70223 | 2.06% |
| 29 Jun 2022 | 4.85 | 4.75 | 5.00 | 4.75 | 167700 | 0.00% |
| 28 Jun 2022 | 4.85 | 4.95 | 5.05 | 4.70 | 109009 | 0.00% |
| 27 Jun 2022 | 4.85 | 5.05 | 5.05 | 4.75 | 182520 | 0.00% |
| 24 Jun 2022 | 4.85 | 4.80 | 4.85 | 4.70 | 62083 | 4.30% |
| 23 Jun 2022 | 4.65 | 4.70 | 4.90 | 4.65 | 391476 | -4.12% |
| 22 Jun 2022 | 4.85 | 4.90 | 4.90 | 4.85 | 97659 | -4.90% |
| 21 Jun 2022 | 5.10 | 5.20 | 5.20 | 5.10 | 59819 | -4.67% |
| 20 Jun 2022 | 5.35 | 5.40 | 5.50 | 5.35 | 77014 | -4.46% |
| 17 Jun 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 39102 | -4.27% |
| 16 Jun 2022 | 5.85 | 6.45 | 6.45 | 5.85 | 966249 | -4.88% |
| 15 Jun 2022 | 6.15 | 5.85 | 6.15 | 5.80 | 282261 | 4.24% |
| 14 Jun 2022 | 5.90 | 6.20 | 6.20 | 5.90 | 622698 | -4.84% |
| 13 Jun 2022 | 6.20 | 6.30 | 6.40 | 6.20 | 385253 | -4.62% |
| 10 Jun 2022 | 6.50 | 7.00 | 7.00 | 6.50 | 1276212 | -4.41% |
| 09 Jun 2022 | 6.80 | 6.80 | 6.80 | 6.50 | 202265 | 4.62% |
| 08 Jun 2022 | 6.50 | 6.25 | 6.50 | 6.25 | 247601 | 9.24% |
| 07 Jun 2022 | 5.95 | 5.55 | 5.95 | 5.35 | 554380 | 9.17% |
| 06 Jun 2022 | 5.45 | 5.15 | 5.55 | 4.85 | 316183 | 7.92% |
| 03 Jun 2022 | 5.05 | 5.10 | 5.10 | 5.00 | 66477 | 1.00% |
| 02 Jun 2022 | 5.00 | 4.90 | 5.10 | 4.90 | 173952 | 2.04% |
| 01 Jun 2022 | 4.90 | 5.10 | 5.10 | 4.90 | 133401 | 1.03% |
| 31 May 2022 | 4.85 | 5.00 | 5.00 | 4.80 | 54002 | -1.02% |
| 30 May 2022 | 4.90 | 4.85 | 5.10 | 4.70 | 217725 | 2.08% |
| 27 May 2022 | 4.80 | 4.70 | 4.90 | 4.60 | 147512 | 3.23% |
| 26 May 2022 | 4.65 | 4.80 | 4.90 | 4.45 | 137769 | -3.12% |
| 25 May 2022 | 4.80 | 5.00 | 5.00 | 4.65 | 132607 | -2.04% |
| 24 May 2022 | 4.90 | 5.00 | 5.05 | 4.85 | 137802 | -2.00% |
| 23 May 2022 | 5.00 | 4.95 | 5.15 | 4.85 | 138242 | -1.96% |
| 20 May 2022 | 5.10 | 5.05 | 5.30 | 5.05 | 189134 | 0.99% |
| 19 May 2022 | 5.05 | 5.35 | 5.45 | 4.95 | 407542 | -4.72% |
| 18 May 2022 | 5.30 | 5.05 | 5.50 | 5.05 | 469437 | 2.91% |
| 17 May 2022 | 5.15 | 5.00 | 5.25 | 4.85 | 265603 | 6.19% |
| 16 May 2022 | 4.85 | 5.50 | 5.50 | 4.80 | 676942 | -6.73% |
| 13 May 2022 | 5.20 | 5.15 | 5.20 | 5.05 | 290930 | 9.47% |
| 12 May 2022 | 4.75 | 4.25 | 4.75 | 4.15 | 254287 | 9.20% |
| 11 May 2022 | 4.35 | 4.60 | 4.75 | 4.20 | 343771 | -6.45% |
| 10 May 2022 | 4.65 | 4.75 | 4.95 | 4.60 | 192058 | -5.10% |
| 09 May 2022 | 4.90 | 5.05 | 5.20 | 4.70 | 479556 | -2.97% |
| 06 May 2022 | 5.05 | 4.95 | 5.25 | 4.75 | 748396 | 1.00% |
| 05 May 2022 | 5.00 | 4.65 | 5.00 | 4.60 | 1353002 | 9.89% |
| 04 May 2022 | 4.55 | 5.65 | 6.30 | 4.40 | 4643687 | -17.27% |
| 02 May 2022 | 5.50 | 6.95 | 8.10 | 5.40 | 3662633 | -18.52% |
| 29 Apr 2022 | 6.75 | 6.90 | 6.90 | 6.20 | 317065 | -2.17% |
| 28 Apr 2022 | 6.90 | 6.75 | 7.10 | 6.75 | 113158 | 2.22% |
| 27 Apr 2022 | 6.75 | 6.85 | 7.10 | 6.50 | 236108 | -1.46% |
| 26 Apr 2022 | 6.85 | 7.10 | 7.10 | 6.75 | 313723 | -2.84% |
| 25 Apr 2022 | 7.05 | 6.60 | 7.25 | 6.60 | 1315596 | -14.55% |
| 22 Apr 2022 | 8.25 | 8.50 | 8.50 | 8.10 | 202737 | -4.07% |
| 21 Apr 2022 | 8.60 | 8.20 | 8.85 | 8.00 | 589553 | 4.88% |
| 20 Apr 2022 | 8.20 | 8.10 | 8.40 | 8.10 | 116524 | -1.20% |
| 19 Apr 2022 | 8.30 | 8.35 | 8.50 | 8.15 | 99223 | 0.00% |
| 18 Apr 2022 | 8.30 | 8.55 | 8.60 | 8.15 | 507973 | -2.35% |
| 13 Apr 2022 | 8.50 | 8.65 | 8.65 | 8.45 | 35180 | -0.58% |
| 12 Apr 2022 | 8.55 | 8.55 | 8.60 | 8.25 | 106363 | 0.00% |
| 11 Apr 2022 | 8.55 | 8.45 | 8.60 | 8.10 | 146361 | 0.00% |
| 08 Apr 2022 | 8.55 | 8.25 | 8.60 | 8.25 | 110305 | 0.00% |
| 07 Apr 2022 | 8.55 | 8.65 | 8.80 | 8.40 | 144671 | 0.00% |
| 06 Apr 2022 | 8.55 | 8.60 | 8.60 | 8.25 | 80408 | -0.58% |
| 05 Apr 2022 | 8.60 | 8.55 | 8.70 | 8.45 | 99831 | 0.00% |
| 04 Apr 2022 | 8.60 | 8.65 | 8.85 | 8.40 | 98754 | 0.58% |
| 01 Apr 2022 | 8.55 | 8.00 | 8.65 | 8.00 | 147628 | 6.21% |
| 31 Mar 2022 | 8.05 | 8.30 | 8.45 | 8.00 | 111305 | -2.42% |
| 30 Mar 2022 | 8.25 | 7.95 | 8.60 | 7.95 | 218631 | 5.10% |
| 29 Mar 2022 | 7.85 | 8.05 | 8.20 | 7.70 | 175149 | -4.27% |
| 28 Mar 2022 | 8.20 | 8.55 | 8.55 | 8.15 | 81239 | -4.09% |
| 25 Mar 2022 | 8.55 | 9.30 | 9.30 | 8.30 | 320528 | -6.04% |
| 24 Mar 2022 | 9.10 | 9.10 | 9.55 | 8.70 | 650033 | 4.60% |
| 23 Mar 2022 | 8.70 | 7.90 | 8.70 | 7.90 | 274308 | 9.43% |
| 22 Mar 2022 | 7.95 | 8.20 | 8.35 | 7.80 | 397365 | -4.79% |
| 21 Mar 2022 | 8.35 | 8.40 | 8.60 | 8.35 | 93041 | -1.76% |
| 17 Mar 2022 | 8.50 | 8.65 | 8.90 | 8.35 | 302468 | -2.86% |
| 16 Mar 2022 | 8.75 | 8.75 | 9.15 | 8.70 | 95702 | 0.57% |
| 15 Mar 2022 | 8.70 | 8.85 | 9.20 | 8.60 | 118158 | -2.79% |
| 14 Mar 2022 | 8.95 | 8.90 | 9.15 | 8.80 | 107391 | -2.19% |
| 11 Mar 2022 | 9.15 | 9.25 | 9.30 | 8.95 | 148344 | -1.61% |
| 10 Mar 2022 | 9.30 | 9.30 | 9.70 | 9.30 | 112403 | 0.00% |
| 09 Mar 2022 | 9.30 | 9.65 | 9.85 | 9.10 | 126170 | -1.59% |
| 08 Mar 2022 | 9.45 | 9.15 | 9.75 | 9.00 | 114371 | 5.59% |
| 07 Mar 2022 | 8.95 | 9.85 | 9.90 | 8.85 | 253524 | -8.67% |
| 04 Mar 2022 | 9.80 | 9.80 | 9.85 | 9.30 | 267440 | 5.38% |
| 03 Mar 2022 | 9.30 | 10.05 | 10.05 | 8.70 | 227588 | -3.63% |
| 02 Mar 2022 | 9.65 | 10.00 | 10.25 | 9.50 | 502224 | 0.00% |
| 28 Feb 2022 | 9.65 | 8.90 | 9.75 | 8.90 | 489588 | 8.43% |
| 25 Feb 2022 | 8.90 | 8.10 | 9.00 | 8.10 | 135109 | 8.54% |
| 24 Feb 2022 | 8.20 | 9.50 | 9.50 | 8.15 | 198982 | -9.39% |
| 23 Feb 2022 | 9.05 | 8.25 | 9.10 | 8.25 | 190729 | 9.04% |
| 22 Feb 2022 | 8.30 | 8.25 | 8.65 | 8.25 | 44457 | -2.92% |
| 21 Feb 2022 | 8.55 | 8.60 | 8.85 | 8.45 | 52912 | -2.29% |
| 18 Feb 2022 | 8.75 | 8.95 | 9.05 | 8.50 | 55488 | -3.31% |
| 17 Feb 2022 | 9.05 | 9.15 | 9.15 | 8.95 | 46759 | 0.56% |
| 16 Feb 2022 | 9.00 | 9.00 | 9.15 | 8.85 | 130697 | 2.86% |
| 15 Feb 2022 | 8.75 | 8.95 | 9.15 | 8.65 | 101729 | 0.00% |
| 14 Feb 2022 | 8.75 | 9.00 | 9.25 | 8.70 | 96719 | -2.78% |
| 11 Feb 2022 | 9.00 | 9.25 | 9.25 | 8.95 | 58045 | -1.64% |
| 10 Feb 2022 | 9.15 | 9.15 | 9.20 | 9.00 | 60118 | 1.10% |
| 09 Feb 2022 | 9.05 | 9.00 | 9.25 | 9.00 | 43164 | 0.56% |
| 08 Feb 2022 | 9.00 | 9.10 | 9.30 | 8.90 | 101168 | -0.55% |
| 07 Feb 2022 | 9.05 | 9.15 | 9.25 | 8.85 | 61307 | -1.09% |
| 04 Feb 2022 | 9.15 | 9.35 | 9.35 | 9.05 | 146572 | -1.61% |
| 03 Feb 2022 | 9.30 | 9.65 | 9.65 | 9.25 | 127128 | -1.06% |
| 02 Feb 2022 | 9.40 | 9.35 | 9.55 | 9.35 | 60906 | 1.08% |
| 01 Feb 2022 | 9.30 | 9.35 | 9.80 | 9.05 | 305931 | -0.53% |
| 31 Jan 2022 | 9.35 | 9.55 | 9.55 | 9.25 | 57355 | 1.08% |
| 28 Jan 2022 | 9.25 | 9.15 | 9.55 | 9.15 | 74841 | 0.00% |
| 27 Jan 2022 | 9.25 | 9.50 | 9.50 | 9.10 | 104936 | 0.54% |
| 25 Jan 2022 | 9.20 | 9.00 | 9.40 | 8.80 | 194940 | -0.54% |
| 24 Jan 2022 | 9.25 | 9.80 | 9.80 | 9.25 | 180759 | -4.64% |
| 21 Jan 2022 | 9.70 | 9.90 | 9.90 | 9.65 | 90356 | -1.02% |
| 20 Jan 2022 | 9.80 | 9.80 | 9.80 | 9.65 | 71657 | 0.51% |
| 19 Jan 2022 | 9.75 | 9.75 | 9.90 | 9.60 | 137639 | -1.02% |
| 18 Jan 2022 | 9.85 | 9.95 | 9.95 | 9.80 | 114926 | -0.51% |
| 17 Jan 2022 | 9.90 | 9.95 | 10.00 | 9.75 | 177108 | 0.00% |
| 14 Jan 2022 | 9.90 | 9.95 | 10.00 | 9.70 | 146590 | -0.50% |
| 13 Jan 2022 | 9.95 | 10.05 | 10.05 | 9.75 | 330870 | -1.00% |
| 12 Jan 2022 | 10.05 | 10.00 | 10.25 | 9.60 | 379115 | 0.50% |
| 11 Jan 2022 | 10.00 | 10.30 | 10.65 | 9.90 | 317623 | -1.48% |
| 10 Jan 2022 | 10.15 | 9.90 | 10.20 | 9.65 | 549549 | 4.10% |
| 07 Jan 2022 | 9.75 | 9.95 | 9.95 | 9.60 | 353373 | 0.00% |
| 06 Jan 2022 | 9.75 | 9.75 | 9.85 | 9.60 | 376544 | 3.17% |
| 05 Jan 2022 | 9.45 | 9.25 | 9.65 | 9.25 | 295375 | -2.58% |
| 04 Jan 2022 | 9.70 | 9.40 | 10.05 | 9.40 | 396003 | 1.04% |
| 03 Jan 2022 | 9.60 | 9.65 | 9.70 | 9.35 | 245285 | 2.13% |
| 31 Dec 2021 | 9.40 | 9.70 | 9.70 | 9.30 | 201389 | 0.53% |
| 30 Dec 2021 | 9.35 | 9.25 | 9.50 | 9.00 | 176641 | 1.08% |
| 29 Dec 2021 | 9.25 | 9.50 | 9.70 | 9.20 | 174765 | -0.54% |
| 28 Dec 2021 | 9.30 | 9.15 | 9.50 | 9.00 | 287573 | 1.64% |
| 27 Dec 2021 | 9.15 | 9.55 | 9.55 | 9.05 | 236196 | -2.66% |
| 24 Dec 2021 | 9.40 | 9.70 | 9.80 | 9.40 | 235183 | -4.57% |
| 23 Dec 2021 | 9.85 | 10.45 | 10.55 | 9.65 | 440628 | -2.48% |
| 22 Dec 2021 | 10.10 | 9.95 | 10.10 | 9.85 | 486688 | 4.66% |
| 21 Dec 2021 | 9.65 | 9.65 | 9.65 | 9.25 | 728818 | 4.89% |
| 20 Dec 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 219261 | 4.55% |
| 17 Dec 2021 | 8.80 | 8.90 | 9.00 | 8.75 | 113908 | -0.56% |
| 16 Dec 2021 | 8.85 | 9.00 | 9.15 | 8.75 | 154151 | -1.67% |
| 15 Dec 2021 | 9.00 | 8.85 | 9.45 | 8.85 | 129110 | 0.00% |
| 14 Dec 2021 | 9.00 | 9.25 | 9.25 | 8.95 | 100728 | -0.55% |
| 13 Dec 2021 | 9.05 | 9.25 | 9.25 | 9.00 | 140804 | 0.00% |
| 10 Dec 2021 | 9.05 | 9.00 | 9.25 | 8.85 | 280463 | 1.69% |
| 09 Dec 2021 | 8.90 | 8.75 | 8.90 | 8.40 | 190423 | 4.09% |
| 08 Dec 2021 | 8.55 | 8.45 | 8.60 | 8.25 | 125496 | 3.64% |
| 07 Dec 2021 | 8.25 | 8.25 | 8.45 | 8.20 | 80192 | -0.60% |
| 06 Dec 2021 | 8.30 | 8.30 | 8.55 | 8.25 | 94571 | 0.00% |
| 03 Dec 2021 | 8.30 | 8.50 | 8.50 | 8.15 | 92986 | 0.61% |
| 02 Dec 2021 | 8.25 | 8.35 | 8.50 | 8.15 | 86501 | 0.00% |
| 01 Dec 2021 | 8.25 | 8.50 | 8.55 | 8.20 | 69778 | -0.60% |
| 30 Nov 2021 | 8.30 | 8.55 | 8.75 | 8.25 | 189667 | -3.49% |
| 29 Nov 2021 | 8.60 | 8.40 | 8.80 | 8.15 | 209192 | 2.38% |
| 26 Nov 2021 | 8.40 | 8.80 | 8.85 | 8.40 | 171688 | -2.89% |
| 25 Nov 2021 | 8.65 | 8.60 | 8.80 | 8.45 | 250299 | 0.58% |
| 24 Nov 2021 | 8.60 | 8.75 | 8.75 | 8.55 | 111306 | 1.78% |
| 23 Nov 2021 | 8.45 | 8.05 | 8.45 | 8.05 | 276128 | 4.97% |
| 22 Nov 2021 | 8.05 | 8.25 | 8.40 | 7.85 | 262366 | -2.42% |
| 18 Nov 2021 | 8.25 | 8.40 | 8.50 | 8.10 | 149889 | -0.60% |
| 17 Nov 2021 | 8.30 | 8.60 | 8.60 | 8.15 | 106206 | -1.19% |
| 16 Nov 2021 | 8.40 | 8.55 | 8.55 | 8.35 | 231093 | -0.59% |
| 15 Nov 2021 | 8.45 | 8.70 | 8.70 | 8.40 | 171504 | -1.17% |
| 12 Nov 2021 | 8.55 | 8.75 | 8.75 | 8.40 | 69549 | -0.58% |
| 11 Nov 2021 | 8.60 | 8.75 | 8.85 | 8.40 | 183840 | -0.58% |
| 10 Nov 2021 | 8.65 | 8.75 | 8.75 | 8.50 | 132967 | 0.00% |
| 09 Nov 2021 | 8.65 | 8.75 | 8.75 | 8.60 | 75369 | -0.57% |
| 08 Nov 2021 | 8.70 | 8.85 | 8.95 | 8.60 | 127741 | -0.57% |
| 04 Nov 2021 | 8.75 | 8.60 | 8.85 | 8.60 | 74791 | 1.74% |
| 03 Nov 2021 | 8.60 | 8.75 | 8.75 | 8.50 | 162081 | -0.58% |
| 02 Nov 2021 | 8.65 | 8.65 | 8.80 | 8.40 | 121960 | 1.17% |
| 01 Nov 2021 | 8.55 | 8.80 | 8.80 | 8.35 | 110905 | 1.18% |
| 29 Oct 2021 | 8.45 | 8.50 | 8.65 | 8.35 | 142501 | 0.00% |
| 28 Oct 2021 | 8.45 | 8.95 | 8.95 | 8.35 | 251790 | -3.43% |
| 27 Oct 2021 | 8.75 | 8.80 | 9.00 | 8.70 | 160802 | 1.74% |
| 26 Oct 2021 | 8.60 | 8.45 | 8.70 | 8.20 | 278868 | 2.99% |
| 25 Oct 2021 | 8.35 | 8.70 | 8.70 | 8.35 | 533096 | -4.57% |
| 22 Oct 2021 | 8.75 | 9.20 | 9.30 | 8.75 | 1053505 | -4.89% |
| 21 Oct 2021 | 9.20 | 9.65 | 9.65 | 9.20 | 594622 | -4.66% |
| 20 Oct 2021 | 9.65 | 10.25 | 10.25 | 9.60 | 267310 | -4.46% |
| 19 Oct 2021 | 10.10 | 10.85 | 10.85 | 10.05 | 226158 | -3.81% |
| 18 Oct 2021 | 10.50 | 10.50 | 10.90 | 10.05 | 857503 | -0.47% |
| 14 Oct 2021 | 10.55 | 11.00 | 11.05 | 10.40 | 130916 | -0.47% |
| 13 Oct 2021 | 10.60 | 10.60 | 10.80 | 10.45 | 201194 | 0.95% |
| 12 Oct 2021 | 10.50 | 10.15 | 10.55 | 10.00 | 587318 | 4.48% |
| 11 Oct 2021 | 10.05 | 10.30 | 10.60 | 9.90 | 272077 | -0.50% |
| 08 Oct 2021 | 10.10 | 10.40 | 10.70 | 9.80 | 266654 | -1.46% |
| 07 Oct 2021 | 10.25 | 10.85 | 10.85 | 10.15 | 474170 | -3.76% |
| 06 Oct 2021 | 10.65 | 10.55 | 10.65 | 10.25 | 541863 | 4.93% |
| 05 Oct 2021 | 10.15 | 9.80 | 10.15 | 9.60 | 445353 | 4.64% |
| 04 Oct 2021 | 9.70 | 9.65 | 9.75 | 9.25 | 353185 | 4.30% |
| 01 Oct 2021 | 9.30 | 9.55 | 9.55 | 9.20 | 114426 | -1.59% |
| 30 Sep 2021 | 9.45 | 9.50 | 9.80 | 9.25 | 267632 | -0.53% |
| 29 Sep 2021 | 9.50 | 9.30 | 9.55 | 9.20 | 690692 | 4.40% |
| 28 Sep 2021 | 9.10 | 9.00 | 9.10 | 8.45 | 636974 | 4.60% |
| 27 Sep 2021 | 8.70 | 9.05 | 9.05 | 8.65 | 134844 | -2.79% |
| 24 Sep 2021 | 8.95 | 9.00 | 9.05 | 8.80 | 69943 | 0.56% |
| 23 Sep 2021 | 8.90 | 8.80 | 9.30 | 8.80 | 94541 | 0.00% |
| 22 Sep 2021 | 8.90 | 8.85 | 9.20 | 8.75 | 140782 | 1.14% |
| 21 Sep 2021 | 8.80 | 9.00 | 9.00 | 8.60 | 107503 | 0.57% |
| 20 Sep 2021 | 8.75 | 8.85 | 8.90 | 8.65 | 274268 | 1.16% |
| 17 Sep 2021 | 8.65 | 8.95 | 8.95 | 8.50 | 369808 | -2.81% |
| 16 Sep 2021 | 8.90 | 9.15 | 9.15 | 8.80 | 248828 | -1.66% |
| 15 Sep 2021 | 9.05 | 9.10 | 9.10 | 8.85 | 194828 | 1.12% |
| 14 Sep 2021 | 8.95 | 9.15 | 9.15 | 8.80 | 168663 | 0.00% |
| 13 Sep 2021 | 8.95 | 9.15 | 9.15 | 8.80 | 474695 | 2.29% |
| 09 Sep 2021 | 8.75 | 8.50 | 8.75 | 8.50 | 235055 | 4.79% |
| 08 Sep 2021 | 8.35 | 8.80 | 8.80 | 8.30 | 228698 | -3.47% |
| 07 Sep 2021 | 8.65 | 8.60 | 8.70 | 8.50 | 310494 | 4.22% |
| 06 Sep 2021 | 8.30 | 8.25 | 8.30 | 8.05 | 267541 | 4.40% |
| 03 Sep 2021 | 7.95 | 8.05 | 8.05 | 7.90 | 89643 | 0.63% |
| 02 Sep 2021 | 7.90 | 8.00 | 8.00 | 7.80 | 112438 | 0.64% |
| 01 Sep 2021 | 7.85 | 8.05 | 8.05 | 7.80 | 93079 | 0.00% |
| 31 Aug 2021 | 7.85 | 8.10 | 8.10 | 7.85 | 135841 | -1.88% |
| 30 Aug 2021 | 8.00 | 7.90 | 8.10 | 7.90 | 183808 | 1.27% |
| 27 Aug 2021 | 7.90 | 8.00 | 8.00 | 7.75 | 194286 | 1.28% |
| 26 Aug 2021 | 7.80 | 7.80 | 8.10 | 7.75 | 438379 | 0.00% |
| 25 Aug 2021 | 7.80 | 8.05 | 8.05 | 7.75 | 276676 | -1.27% |
| 24 Aug 2021 | 7.90 | 8.05 | 8.25 | 7.70 | 257890 | -2.47% |
| 23 Aug 2021 | 8.10 | 8.80 | 8.80 | 8.05 | 181481 | -4.14% |
| 20 Aug 2021 | 8.45 | 8.45 | 8.65 | 8.35 | 519336 | -2.31% |
| 18 Aug 2021 | 8.65 | 9.15 | 9.20 | 8.55 | 415052 | -3.35% |
| 17 Aug 2021 | 8.95 | 9.40 | 9.60 | 8.85 | 237514 | -3.24% |
| 16 Aug 2021 | 9.25 | 9.80 | 9.80 | 9.20 | 268132 | -3.65% |
| 13 Aug 2021 | 9.60 | 10.05 | 10.05 | 9.50 | 435589 | -3.52% |
| 12 Aug 2021 | 9.95 | 10.05 | 10.75 | 9.95 | 878752 | -4.78% |
| 11 Aug 2021 | 10.45 | 11.25 | 11.30 | 10.45 | 198291 | -5.00% |
| 10 Aug 2021 | 11.00 | 10.80 | 11.85 | 10.80 | 1057314 | -3.08% |
| 09 Aug 2021 | 11.35 | 11.45 | 11.45 | 11.35 | 86692 | -4.62% |
| 06 Aug 2021 | 11.90 | 12.50 | 13.10 | 11.90 | 324676 | -4.80% |
| 05 Aug 2021 | 12.50 | 13.15 | 13.15 | 12.45 | 59707 | -3.47% |
| 04 Aug 2021 | 12.95 | 13.25 | 13.50 | 12.85 | 147769 | -0.77% |
| 03 Aug 2021 | 13.05 | 13.45 | 13.45 | 12.90 | 171727 | -1.51% |
| 02 Aug 2021 | 13.25 | 13.65 | 13.70 | 13.10 | 311743 | 0.76% |
| 30 Jul 2021 | 13.15 | 13.85 | 13.85 | 13.05 | 180165 | -4.01% |
| 29 Jul 2021 | 13.70 | 14.65 | 14.65 | 13.65 | 136731 | -4.53% |
| 28 Jul 2021 | 14.35 | 15.15 | 15.15 | 14.25 | 123541 | -4.33% |
| 27 Jul 2021 | 15.00 | 15.75 | 16.25 | 14.95 | 108047 | -4.46% |
| 26 Jul 2021 | 15.70 | 16.60 | 16.60 | 15.60 | 98955 | -4.27% |
| 23 Jul 2021 | 16.40 | 16.75 | 17.40 | 16.25 | 295389 | -3.53% |
| 22 Jul 2021 | 17.00 | 17.30 | 18.40 | 16.80 | 266139 | -3.68% |
| 20 Jul 2021 | 17.65 | 18.60 | 18.90 | 17.55 | 48647 | -4.34% |
| 19 Jul 2021 | 18.45 | 18.75 | 18.90 | 18.10 | 24060 | -0.81% |
| 16 Jul 2021 | 18.60 | 18.55 | 18.85 | 18.50 | 15788 | -0.53% |
| 15 Jul 2021 | 18.70 | 19.55 | 19.55 | 18.15 | 17760 | -0.27% |
| 14 Jul 2021 | 18.75 | 19.75 | 19.75 | 18.60 | 56971 | -2.34% |
| 13 Jul 2021 | 19.20 | 19.55 | 19.95 | 19.05 | 49037 | -1.79% |
| 12 Jul 2021 | 19.55 | 19.30 | 19.80 | 18.60 | 148079 | 3.44% |
| 09 Jul 2021 | 18.90 | 18.65 | 19.45 | 18.65 | 30890 | 1.34% |
| 08 Jul 2021 | 18.65 | 19.35 | 19.70 | 18.60 | 59629 | -2.36% |
| 07 Jul 2021 | 19.10 | 19.50 | 19.50 | 18.75 | 32675 | 1.60% |
| 06 Jul 2021 | 18.80 | 19.50 | 19.70 | 18.50 | 55015 | -3.34% |
| 05 Jul 2021 | 19.45 | 19.25 | 19.70 | 18.60 | 102891 | 1.04% |
| 02 Jul 2021 | 19.25 | 19.95 | 19.95 | 19.00 | 84544 | -0.52% |
| 01 Jul 2021 | 19.35 | 20.00 | 20.00 | 18.80 | 78462 | 0.26% |
| 30 Jun 2021 | 19.30 | 18.80 | 20.05 | 18.80 | 388248 | 1.05% |
| 29 Jun 2021 | 19.10 | 20.65 | 20.65 | 18.95 | 84423 | -4.02% |
| 28 Jun 2021 | 19.90 | 19.35 | 20.30 | 19.35 | 129853 | 2.84% |
| 25 Jun 2021 | 19.35 | 18.90 | 20.60 | 18.90 | 255705 | -2.52% |
| 24 Jun 2021 | 19.85 | 20.75 | 20.75 | 19.15 | 147297 | -1.00% |
| 23 Jun 2021 | 20.05 | 19.85 | 20.05 | 19.50 | 271682 | 4.97% |
| 22 Jun 2021 | 19.10 | 18.65 | 19.10 | 18.05 | 238587 | 4.95% |
| 21 Jun 2021 | 18.20 | 17.45 | 18.20 | 17.10 | 64329 | 4.90% |
| 18 Jun 2021 | 17.35 | 17.30 | 17.90 | 16.50 | 155300 | 0.00% |
| 17 Jun 2021 | 17.35 | 17.65 | 17.65 | 17.35 | 49848 | -4.93% |
| 16 Jun 2021 | 18.25 | 20.10 | 20.15 | 18.25 | 341935 | -4.95% |
| 15 Jun 2021 | 19.20 | 18.95 | 19.20 | 18.70 | 48323 | 4.92% |
| 14 Jun 2021 | 18.30 | 18.30 | 18.30 | 16.95 | 178638 | 4.87% |
| 11 Jun 2021 | 17.45 | 17.00 | 17.45 | 16.80 | 138952 | 4.80% |
| 10 Jun 2021 | 16.65 | 16.35 | 16.85 | 16.10 | 98440 | 3.74% |
| 09 Jun 2021 | 16.05 | 16.10 | 16.40 | 16.00 | 50398 | -0.31% |
| 08 Jun 2021 | 16.10 | 16.25 | 16.45 | 15.90 | 71240 | -0.31% |
| 07 Jun 2021 | 16.15 | 16.90 | 17.20 | 16.10 | 167950 | -1.52% |
| 04 Jun 2021 | 16.40 | 16.10 | 16.45 | 15.90 | 174792 | 3.14% |
| 03 Jun 2021 | 15.90 | 15.65 | 15.90 | 14.85 | 134252 | 4.95% |
| 02 Jun 2021 | 15.15 | 14.80 | 15.35 | 14.65 | 156476 | 3.41% |
| 01 Jun 2021 | 14.65 | 15.90 | 15.90 | 14.50 | 102108 | -3.62% |
| 31 May 2021 | 15.20 | 14.85 | 15.20 | 14.40 | 75346 | 4.83% |
| 28 May 2021 | 14.50 | 15.40 | 15.40 | 14.40 | 113068 | -2.03% |
| 27 May 2021 | 14.80 | 14.90 | 15.00 | 14.25 | 47422 | 2.07% |
| 26 May 2021 | 14.50 | 14.85 | 15.15 | 14.35 | 54165 | 0.00% |
| 25 May 2021 | 14.50 | 14.90 | 14.95 | 14.40 | 42335 | -1.02% |
| 24 May 2021 | 14.65 | 14.35 | 14.75 | 14.35 | 55364 | 1.03% |
| 21 May 2021 | 14.50 | 14.70 | 14.80 | 13.70 | 73731 | 0.69% |
| 20 May 2021 | 14.40 | 14.70 | 14.70 | 14.25 | 8998 | 0.00% |
| 19 May 2021 | 14.40 | 14.70 | 14.70 | 14.25 | 15320 | 0.70% |
| 18 May 2021 | 14.30 | 14.30 | 14.85 | 14.30 | 16198 | -1.72% |
| 17 May 2021 | 14.55 | 14.65 | 14.80 | 14.25 | 13656 | 0.34% |
| 14 May 2021 | 14.50 | 14.35 | 14.85 | 14.35 | 18136 | -0.68% |
| 12 May 2021 | 14.60 | 14.30 | 14.70 | 14.20 | 34037 | 2.10% |
| 11 May 2021 | 14.30 | 14.25 | 14.45 | 13.70 | 30695 | 2.14% |
| 10 May 2021 | 14.00 | 15.00 | 15.20 | 13.90 | 147391 | -4.11% |
| 07 May 2021 | 14.60 | 14.35 | 14.90 | 14.10 | 27663 | 1.74% |
| 06 May 2021 | 14.35 | 14.30 | 14.60 | 14.20 | 64507 | -3.37% |
| 05 May 2021 | 14.85 | 14.85 | 15.30 | 14.85 | 55376 | -4.81% |
| 04 May 2021 | 15.60 | 15.20 | 15.80 | 15.20 | 28181 | 0.32% |
| 03 May 2021 | 15.55 | 16.20 | 16.20 | 15.40 | 30352 | -2.51% |
| 30 Apr 2021 | 15.95 | 16.00 | 16.25 | 15.50 | 34173 | -1.54% |
| 29 Apr 2021 | 16.20 | 16.45 | 16.50 | 16.00 | 22362 | 0.00% |
| 28 Apr 2021 | 16.20 | 16.75 | 16.80 | 16.00 | 68648 | 1.25% |
| 27 Apr 2021 | 16.00 | 15.90 | 16.00 | 15.50 | 16033 | 4.92% |
| 26 Apr 2021 | 15.25 | 14.35 | 15.25 | 14.30 | 50622 | 4.81% |
| 23 Apr 2021 | 14.55 | 14.80 | 14.80 | 14.10 | 15687 | 2.46% |
| 22 Apr 2021 | 14.20 | 14.30 | 14.55 | 14.00 | 60759 | 2.16% |
| 20 Apr 2021 | 13.90 | 14.00 | 14.20 | 13.50 | 25631 | 1.09% |
| 19 Apr 2021 | 13.75 | 13.90 | 14.95 | 13.75 | 94992 | -4.84% |
| 16 Apr 2021 | 14.45 | 14.30 | 14.45 | 13.60 | 18449 | 4.71% |
| 15 Apr 2021 | 13.80 | 14.65 | 14.65 | 13.70 | 23550 | -3.50% |
| 13 Apr 2021 | 14.30 | 13.95 | 15.35 | 13.95 | 33659 | -2.39% |
| 12 Apr 2021 | 14.65 | 15.75 | 15.95 | 14.65 | 22252 | -4.87% |
| 09 Apr 2021 | 15.40 | 15.30 | 15.85 | 15.05 | 97289 | 1.99% |
| 08 Apr 2021 | 15.10 | 15.10 | 15.10 | 14.05 | 137650 | 4.86% |
| 07 Apr 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 4978 | 4.73% |
| 06 Apr 2021 | 13.75 | 13.75 | 13.75 | 13.50 | 15184 | 4.96% |
| 05 Apr 2021 | 13.10 | 13.00 | 13.10 | 12.65 | 41242 | 4.80% |
| 01 Apr 2021 | 12.50 | 12.25 | 12.50 | 11.55 | 109206 | 4.60% |
| 31 Mar 2021 | 11.95 | 12.00 | 13.05 | 11.95 | 55190 | -4.78% |
| 30 Mar 2021 | 12.55 | 12.75 | 13.05 | 12.55 | 61068 | -4.92% |
| 26 Mar 2021 | 13.20 | 14.35 | 14.35 | 13.20 | 78478 | -4.69% |
| 25 Mar 2021 | 13.85 | 14.00 | 14.30 | 13.85 | 40474 | -4.81% |
| 24 Mar 2021 | 14.55 | 15.40 | 15.45 | 14.55 | 50037 | -4.90% |
| 23 Mar 2021 | 15.30 | 15.90 | 16.10 | 15.20 | 36680 | -1.29% |
| 22 Mar 2021 | 15.50 | 14.35 | 15.50 | 14.35 | 44029 | 4.73% |
| 19 Mar 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 23884 | -4.82% |
| 18 Mar 2021 | 15.55 | 16.40 | 16.85 | 15.50 | 68564 | -4.60% |
| 17 Mar 2021 | 16.30 | 16.65 | 17.15 | 16.10 | 63901 | -3.55% |
| 16 Mar 2021 | 16.90 | 17.60 | 17.60 | 16.70 | 56227 | -1.74% |
| 15 Mar 2021 | 17.20 | 18.10 | 18.10 | 17.00 | 39495 | -1.71% |
| 12 Mar 2021 | 17.50 | 17.70 | 18.00 | 17.40 | 40616 | 0.29% |
| 10 Mar 2021 | 17.45 | 17.85 | 18.25 | 17.25 | 60313 | 0.29% |
| 09 Mar 2021 | 17.40 | 17.35 | 17.80 | 17.00 | 22394 | -1.42% |
| 08 Mar 2021 | 17.65 | 18.30 | 18.30 | 17.40 | 30911 | -0.84% |
| 05 Mar 2021 | 17.80 | 18.20 | 18.20 | 17.65 | 35002 | 0.00% |
| 04 Mar 2021 | 17.80 | 17.60 | 18.40 | 17.60 | 37293 | 0.00% |
| 03 Mar 2021 | 17.80 | 18.00 | 18.00 | 17.65 | 21196 | 0.85% |
| 02 Mar 2021 | 17.65 | 17.70 | 17.85 | 17.50 | 37900 | -0.28% |
| 01 Mar 2021 | 17.70 | 17.30 | 18.00 | 17.30 | 26287 | 0.00% |
| 26 Feb 2021 | 17.70 | 18.50 | 18.50 | 17.30 | 34323 | -2.48% |
| 25 Feb 2021 | 18.15 | 17.85 | 18.45 | 17.45 | 47272 | 2.25% |
| 24 Feb 2021 | 17.75 | 17.85 | 17.90 | 17.20 | 52778 | 2.01% |
| 23 Feb 2021 | 17.40 | 17.70 | 18.35 | 17.10 | 68718 | -1.69% |
| 22 Feb 2021 | 17.70 | 19.00 | 19.00 | 17.70 | 90570 | -4.84% |
| 19 Feb 2021 | 18.60 | 18.75 | 19.20 | 18.40 | 44341 | -0.53% |
| 18 Feb 2021 | 18.70 | 18.90 | 18.90 | 18.40 | 40981 | 1.36% |
| 17 Feb 2021 | 18.45 | 19.00 | 19.00 | 18.40 | 56262 | -4.65% |
| 16 Feb 2021 | 19.35 | 19.70 | 19.95 | 18.40 | 52719 | 1.04% |
| 15 Feb 2021 | 19.15 | 18.50 | 19.20 | 18.50 | 51389 | 4.64% |
| 12 Feb 2021 | 18.30 | 18.90 | 18.90 | 17.85 | 46594 | -2.14% |
| 11 Feb 2021 | 18.70 | 18.70 | 19.60 | 18.35 | 40264 | -2.09% |
| 10 Feb 2021 | 19.10 | 19.70 | 19.85 | 18.60 | 90009 | -0.26% |
| 09 Feb 2021 | 19.15 | 19.15 | 19.15 | 18.55 | 89436 | 4.93% |
| 08 Feb 2021 | 18.25 | 18.70 | 19.15 | 18.10 | 43380 | -1.88% |
| 05 Feb 2021 | 18.60 | 19.00 | 19.60 | 18.45 | 154792 | -4.12% |
| 04 Feb 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 37662 | -4.90% |
| 03 Feb 2021 | 20.40 | 20.40 | 20.80 | 20.40 | 79675 | -4.90% |
| 02 Feb 2021 | 21.45 | 21.45 | 21.85 | 20.20 | 184821 | 2.88% |
| 01 Feb 2021 | 20.85 | 21.55 | 21.80 | 20.10 | 83354 | -0.24% |
| 29 Jan 2021 | 20.90 | 20.70 | 21.00 | 20.10 | 67512 | 4.24% |
| 28 Jan 2021 | 20.05 | 19.25 | 21.25 | 19.25 | 274618 | -0.99% |
| 27 Jan 2021 | 20.25 | 20.55 | 20.65 | 20.25 | 54768 | -4.93% |
| 25 Jan 2021 | 21.30 | 23.35 | 23.35 | 21.15 | 439337 | -4.27% |
| 22 Jan 2021 | 22.25 | 21.00 | 22.25 | 20.30 | 237807 | 9.88% |
| 21 Jan 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 107046 | 9.76% |
| 20 Jan 2021 | 18.45 | 17.65 | 19.40 | 17.15 | 366343 | 4.53% |
| 19 Jan 2021 | 17.65 | 17.00 | 17.95 | 16.95 | 19547 | 3.82% |
| 18 Jan 2021 | 17.00 | 17.65 | 17.65 | 16.80 | 21334 | -1.73% |
| 15 Jan 2021 | 17.30 | 17.25 | 17.95 | 17.10 | 20742 | -0.86% |
| 14 Jan 2021 | 17.45 | 17.20 | 18.90 | 16.60 | 61950 | 0.29% |
| 13 Jan 2021 | 17.40 | 17.60 | 17.70 | 17.20 | 21892 | -1.14% |
| 12 Jan 2021 | 17.60 | 17.95 | 18.10 | 17.10 | 77183 | 0.28% |
| 11 Jan 2021 | 17.55 | 17.75 | 18.10 | 17.40 | 42838 | -0.85% |
| 08 Jan 2021 | 17.70 | 18.20 | 18.30 | 17.55 | 50273 | -0.28% |
| 07 Jan 2021 | 17.75 | 18.00 | 18.35 | 17.45 | 40626 | 0.57% |
| 06 Jan 2021 | 17.65 | 18.15 | 18.80 | 17.50 | 68136 | -2.75% |
| 05 Jan 2021 | 18.15 | 18.80 | 19.15 | 17.85 | 144670 | -3.46% |
| 04 Jan 2021 | 18.80 | 19.65 | 19.90 | 18.15 | 72320 | -1.57% |
| 01 Jan 2021 | 19.10 | 19.65 | 19.70 | 18.55 | 61168 | -0.26% |
| 31 Dec 2020 | 19.15 | 19.50 | 19.75 | 18.75 | 77949 | 0.26% |
| 30 Dec 2020 | 19.10 | 19.55 | 19.90 | 18.05 | 78345 | -0.26% |
| 29 Dec 2020 | 19.15 | 19.40 | 20.10 | 18.50 | 47328 | -0.78% |
| 28 Dec 2020 | 19.30 | 19.55 | 20.00 | 19.30 | 79682 | -1.28% |
| 24 Dec 2020 | 19.55 | 20.10 | 20.40 | 19.00 | 125362 | 2.62% |
| 23 Dec 2020 | 19.05 | 17.95 | 19.05 | 17.65 | 102448 | 9.80% |
| 22 Dec 2020 | 17.35 | 17.05 | 18.65 | 15.65 | 176205 | 0.00% |
| 21 Dec 2020 | 17.35 | 19.25 | 19.95 | 16.70 | 358473 | -4.41% |
| 18 Dec 2020 | 18.15 | 18.75 | 19.15 | 17.50 | 65410 | -4.97% |
