FONEBOX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 94.00 | 91.00 | 94.00 | 91.00 | 5000 | 3.24% |
| 17 Dec 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 5000 | -4.96% |
| 16 Dec 2025 | 95.80 | 98.00 | 98.00 | 95.80 | 3000 | -4.20% |
| 15 Dec 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 2000 | -4.99% |
| 12 Dec 2025 | 105.25 | 103.85 | 105.85 | 103.85 | 5000 | 3.34% |
| 11 Dec 2025 | 101.85 | 97.00 | 101.85 | 97.00 | 8000 | 5.00% |
| 09 Dec 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 3000 | -1.37% |
| 05 Dec 2025 | 98.35 | 99.00 | 99.50 | 97.00 | 4000 | -1.16% |
| 02 Dec 2025 | 99.50 | 99.00 | 99.50 | 99.00 | 3000 | 0.00% |
| 27 Nov 2025 | 99.50 | 99.50 | 100.00 | 99.50 | 11000 | 0.00% |
| 26 Nov 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 1000 | -0.50% |
| 25 Nov 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | 0.00% |
| 24 Nov 2025 | 100.00 | 103.90 | 103.90 | 100.00 | 2000 | 0.96% |
| 21 Nov 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 1000 | 0.05% |
| 19 Nov 2025 | 99.00 | 99.85 | 99.85 | 99.00 | 12000 | -0.90% |
| 18 Nov 2025 | 99.90 | 104.35 | 104.35 | 99.85 | 10000 | -4.26% |
| 14 Nov 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 2000 | -5.01% |
| 13 Nov 2025 | 109.85 | 102.00 | 110.10 | 102.00 | 12000 | 4.72% |
| 12 Nov 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 2000 | 0.00% |
| 11 Nov 2025 | 104.90 | 105.00 | 105.00 | 104.90 | 3000 | 4.90% |
| 10 Nov 2025 | 100.00 | 107.85 | 107.85 | 100.00 | 14000 | -7.32% |
| 07 Nov 2025 | 107.90 | 112.80 | 112.80 | 107.00 | 10000 | -3.45% |
| 06 Nov 2025 | 111.75 | 109.75 | 124.40 | 109.75 | 54000 | 3.38% |
| 04 Nov 2025 | 108.10 | 98.00 | 108.10 | 95.00 | 103000 | 19.98% |
| 03 Nov 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 1000 | -2.07% |
| 31 Oct 2025 | 92.00 | 94.00 | 94.00 | 92.00 | 3000 | -2.13% |
| 30 Oct 2025 | 94.00 | 93.90 | 94.00 | 93.90 | 2000 | 4.44% |
| 29 Oct 2025 | 90.00 | 90.50 | 90.50 | 90.00 | 2000 | -4.26% |
| 28 Oct 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 4000 | -2.08% |
| 27 Oct 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1000 | -2.54% |
| 20 Oct 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 1000 | -0.35% |
| 15 Oct 2025 | 98.85 | 90.75 | 98.90 | 90.75 | 6000 | 0.97% |
| 08 Oct 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 1000 | 6.41% |
| 07 Oct 2025 | 92.00 | 93.00 | 93.00 | 90.00 | 11000 | -3.36% |
| 06 Oct 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 1000 | -4.13% |
| 03 Oct 2025 | 99.30 | 97.50 | 100.00 | 97.50 | 5000 | 0.35% |
| 01 Oct 2025 | 98.95 | 90.20 | 98.95 | 90.20 | 3000 | -0.05% |
| 29 Sep 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1000 | 1.02% |
| 25 Sep 2025 | 98.00 | 99.00 | 99.00 | 98.00 | 4000 | -1.01% |
| 24 Sep 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1000 | 1.02% |
| 23 Sep 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1000 | -5.27% |
| 22 Sep 2025 | 103.45 | 101.00 | 104.95 | 100.00 | 6000 | -3.00% |
| 19 Sep 2025 | 106.65 | 107.05 | 111.00 | 105.00 | 11000 | -0.33% |
| 18 Sep 2025 | 107.00 | 101.50 | 108.00 | 101.50 | 15000 | 5.42% |
| 17 Sep 2025 | 101.50 | 96.25 | 101.50 | 96.25 | 11000 | 5.45% |
| 16 Sep 2025 | 96.25 | 96.50 | 97.00 | 95.50 | 3000 | 1.42% |
| 15 Sep 2025 | 94.90 | 91.00 | 97.70 | 90.05 | 12000 | 5.44% |
| 12 Sep 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1000 | 0.00% |
| 11 Sep 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | 2.86% |
| 10 Sep 2025 | 87.50 | 89.05 | 90.00 | 87.50 | 15000 | -1.69% |
| 09 Sep 2025 | 89.00 | 91.00 | 91.00 | 89.00 | 8000 | 0.00% |
| 08 Sep 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1000 | 6.59% |
| 05 Sep 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 3000 | 0.54% |
| 04 Sep 2025 | 83.05 | 82.10 | 87.00 | 82.10 | 3000 | -4.15% |
| 03 Sep 2025 | 86.65 | 86.00 | 87.00 | 86.00 | 3000 | 1.35% |
| 01 Sep 2025 | 85.50 | 86.00 | 86.00 | 85.50 | 7000 | -0.58% |
| 29 Aug 2025 | 86.00 | 85.95 | 86.00 | 85.95 | 4000 | 4.88% |
| 28 Aug 2025 | 82.00 | 68.85 | 82.00 | 68.85 | 2000 | -0.73% |
| 26 Aug 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 1000 | 0.12% |
| 25 Aug 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 2000 | 0.00% |
| 21 Aug 2025 | 82.50 | 83.00 | 83.00 | 82.50 | 2000 | -0.60% |
| 20 Aug 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 2000 | 4.93% |
| 19 Aug 2025 | 79.10 | 77.25 | 80.00 | 77.20 | 4000 | -1.13% |
| 18 Aug 2025 | 80.00 | 82.00 | 82.00 | 80.00 | 10000 | -3.03% |
| 14 Aug 2025 | 82.50 | 80.00 | 82.50 | 80.00 | 2000 | 3.13% |
| 13 Aug 2025 | 80.00 | 82.00 | 82.00 | 79.95 | 11000 | -1.11% |
| 12 Aug 2025 | 80.90 | 85.60 | 85.60 | 79.50 | 25000 | -5.93% |
| 11 Aug 2025 | 86.00 | 87.00 | 90.50 | 86.00 | 8000 | -1.60% |
| 08 Aug 2025 | 87.40 | 87.80 | 87.80 | 85.00 | 6000 | 1.57% |
| 07 Aug 2025 | 86.05 | 85.25 | 89.95 | 84.50 | 13000 | -3.26% |
| 06 Aug 2025 | 88.95 | 82.00 | 88.95 | 82.00 | 7000 | -1.11% |
| 05 Aug 2025 | 89.95 | 89.85 | 89.95 | 84.50 | 9000 | 5.82% |
| 04 Aug 2025 | 85.00 | 86.50 | 86.50 | 85.00 | 11000 | -1.73% |
| 01 Aug 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 1000 | -1.70% |
| 31 Jul 2025 | 88.00 | 89.55 | 89.55 | 88.00 | 7000 | -2.22% |
| 30 Jul 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | -1.10% |
| 29 Jul 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1000 | 4.00% |
| 28 Jul 2025 | 87.50 | 92.00 | 92.00 | 87.50 | 8000 | -3.26% |
| 25 Jul 2025 | 90.45 | 94.90 | 95.00 | 90.00 | 12000 | -4.59% |
| 24 Jul 2025 | 94.80 | 95.00 | 95.50 | 94.00 | 21000 | -0.21% |
| 23 Jul 2025 | 95.00 | 95.25 | 95.25 | 95.00 | 11000 | -0.52% |
| 22 Jul 2025 | 95.50 | 96.00 | 96.00 | 95.50 | 4000 | 0.53% |
| 21 Jul 2025 | 95.00 | 93.00 | 96.25 | 92.00 | 31000 | 3.26% |
| 18 Jul 2025 | 92.00 | 90.50 | 92.00 | 90.50 | 2000 | 1.66% |
| 17 Jul 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 1000 | -0.06% |
| 16 Jul 2025 | 90.55 | 91.50 | 91.50 | 90.55 | 4000 | -1.04% |
| 15 Jul 2025 | 91.50 | 92.10 | 92.50 | 91.50 | 5000 | -3.68% |
| 11 Jul 2025 | 95.00 | 93.80 | 95.00 | 90.00 | 7000 | 6.74% |
| 10 Jul 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1000 | 0.00% |
| 09 Jul 2025 | 89.00 | 84.00 | 99.00 | 84.00 | 19000 | 5.95% |
| 08 Jul 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1000 | 5.00% |
| 07 Jul 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1000 | -6.16% |
| 04 Jul 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 1000 | 0.00% |
| 03 Jul 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 1000 | 0.00% |
| 02 Jul 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 1000 | 0.00% |
| 30 Jun 2025 | 85.25 | 84.85 | 85.25 | 84.85 | 2000 | -2.01% |
| 27 Jun 2025 | 87.00 | 84.00 | 87.00 | 84.00 | 2000 | 5.45% |
| 26 Jun 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 1000 | 0.00% |
| 24 Jun 2025 | 82.50 | 74.60 | 82.50 | 74.60 | 5000 | 3.84% |
| 23 Jun 2025 | 79.45 | 73.05 | 85.95 | 73.05 | 5000 | -2.46% |
| 20 Jun 2025 | 81.45 | 80.35 | 82.65 | 80.25 | 6000 | 1.43% |
| 19 Jun 2025 | 80.30 | 81.05 | 81.90 | 80.00 | 12000 | -4.40% |
| 16 Jun 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1000 | 0.00% |
| 13 Jun 2025 | 84.00 | 84.60 | 84.60 | 84.00 | 2000 | -1.18% |
| 12 Jun 2025 | 85.00 | 84.00 | 88.00 | 84.00 | 8000 | 0.47% |
| 11 Jun 2025 | 84.60 | 85.50 | 85.60 | 84.60 | 7000 | -4.41% |
| 10 Jun 2025 | 88.50 | 85.10 | 88.50 | 85.00 | 4000 | 1.72% |
| 09 Jun 2025 | 87.00 | 92.00 | 92.00 | 86.50 | 12000 | 0.00% |
| 06 Jun 2025 | 87.00 | 91.00 | 92.00 | 87.00 | 7000 | -1.14% |
| 05 Jun 2025 | 88.00 | 85.05 | 88.00 | 85.05 | 2000 | 3.53% |
| 04 Jun 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1000 | -2.86% |
| 02 Jun 2025 | 87.50 | 91.45 | 91.45 | 86.10 | 5000 | -4.32% |
| 30 May 2025 | 91.45 | 97.00 | 97.00 | 91.00 | 8000 | 0.61% |
| 29 May 2025 | 90.90 | 89.10 | 90.90 | 89.10 | 3000 | -0.11% |
| 28 May 2025 | 91.00 | 90.00 | 91.00 | 89.00 | 3000 | -2.15% |
| 27 May 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 2000 | -5.01% |
| 26 May 2025 | 97.90 | 95.55 | 97.90 | 95.50 | 3000 | 2.19% |
| 23 May 2025 | 95.80 | 94.15 | 99.30 | 94.15 | 10000 | -1.24% |
| 22 May 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1000 | 0.00% |
| 19 May 2025 | 97.00 | 96.95 | 97.00 | 96.95 | 2000 | 0.00% |
| 16 May 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1000 | 2.11% |
| 15 May 2025 | 95.00 | 92.10 | 95.00 | 92.10 | 3000 | -1.04% |
| 12 May 2025 | 96.00 | 100.00 | 100.00 | 95.05 | 4000 | -3.03% |
| 08 May 2025 | 99.00 | 94.15 | 99.00 | 94.05 | 28000 | 2.80% |
| 06 May 2025 | 96.30 | 94.50 | 96.30 | 93.30 | 6000 | -4.61% |
| 05 May 2025 | 100.95 | 93.25 | 101.00 | 92.75 | 45000 | 5.16% |
| 02 May 2025 | 96.00 | 92.30 | 100.20 | 92.10 | 44000 | 1.59% |
| 30 Apr 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 1000 | -1.05% |
| 25 Apr 2025 | 95.50 | 95.05 | 96.00 | 95.00 | 4000 | -4.45% |
| 24 Apr 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 1000 | 0.00% |
| 23 Apr 2025 | 99.95 | 96.00 | 99.95 | 96.00 | 3000 | 1.99% |
| 22 Apr 2025 | 98.00 | 97.00 | 98.00 | 97.00 | 5000 | -0.81% |
| 21 Apr 2025 | 98.80 | 94.05 | 98.80 | 94.05 | 3000 | 5.11% |
| 16 Apr 2025 | 94.00 | 93.00 | 94.00 | 93.00 | 2000 | -4.08% |
| 15 Apr 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1000 | 1.03% |
| 11 Apr 2025 | 97.00 | 81.70 | 104.40 | 81.70 | 4000 | -2.02% |
| 08 Apr 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1000 | 0.00% |
| 07 Apr 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1000 | -1.00% |
| 03 Apr 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | 0.25% |
| 02 Apr 2025 | 99.75 | 95.00 | 99.75 | 95.00 | 3000 | 6.12% |
| 01 Apr 2025 | 94.00 | 90.05 | 94.00 | 90.00 | 49000 | 1.24% |
| 28 Mar 2025 | 92.85 | 93.00 | 96.95 | 92.00 | 15000 | 1.53% |
| 27 Mar 2025 | 91.45 | 95.00 | 97.35 | 87.65 | 125000 | -4.84% |
| 26 Mar 2025 | 96.10 | 96.00 | 96.25 | 96.00 | 5000 | -2.93% |
| 25 Mar 2025 | 99.00 | 97.15 | 102.00 | 97.00 | 60000 | -1.00% |
| 24 Mar 2025 | 100.00 | 98.00 | 100.00 | 96.00 | 15000 | 2.04% |
| 21 Mar 2025 | 98.00 | 101.00 | 101.00 | 97.00 | 34000 | -1.01% |
| 20 Mar 2025 | 99.00 | 104.00 | 104.00 | 96.10 | 20000 | 3.66% |
| 19 Mar 2025 | 95.50 | 91.00 | 98.90 | 85.15 | 30000 | -4.02% |
| 18 Mar 2025 | 99.50 | 85.05 | 99.50 | 85.05 | 5000 | 0.86% |
| 17 Mar 2025 | 98.65 | 98.30 | 108.00 | 96.00 | 75000 | -1.40% |
| 13 Mar 2025 | 100.05 | 99.60 | 108.00 | 95.25 | 76000 | 0.55% |
| 12 Mar 2025 | 99.50 | 99.50 | 99.50 | 99.25 | 3000 | -0.50% |
| 11 Mar 2025 | 100.00 | 103.00 | 104.70 | 95.25 | 34000 | -1.67% |
| 10 Mar 2025 | 101.70 | 104.85 | 109.95 | 101.25 | 8000 | -0.29% |
| 07 Mar 2025 | 102.00 | 104.15 | 105.00 | 101.05 | 26000 | 3.03% |
| 06 Mar 2025 | 99.00 | 95.05 | 102.75 | 95.05 | 22000 | -2.89% |
| 05 Mar 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 1000 | 2.98% |
| 04 Mar 2025 | 99.00 | 95.25 | 99.00 | 95.25 | 9000 | 4.16% |
| 03 Mar 2025 | 95.05 | 95.05 | 95.05 | 95.00 | 3000 | -1.45% |
| 28 Feb 2025 | 96.45 | 99.60 | 99.60 | 96.15 | 16000 | -3.16% |
| 27 Feb 2025 | 99.60 | 104.05 | 104.10 | 99.60 | 11000 | -4.28% |
| 24 Feb 2025 | 104.05 | 107.00 | 108.00 | 104.05 | 7000 | -5.37% |
| 21 Feb 2025 | 109.95 | 104.00 | 109.95 | 104.00 | 68000 | 4.71% |
| 20 Feb 2025 | 105.00 | 106.00 | 106.00 | 100.00 | 14000 | 2.94% |
| 19 Feb 2025 | 102.00 | 106.95 | 107.00 | 98.00 | 21000 | -0.73% |
| 18 Feb 2025 | 102.75 | 103.20 | 106.90 | 100.10 | 11000 | -0.44% |
| 17 Feb 2025 | 103.20 | 106.00 | 106.00 | 103.15 | 6000 | -2.64% |
| 14 Feb 2025 | 106.00 | 103.10 | 106.00 | 103.10 | 7000 | 0.66% |
| 13 Feb 2025 | 105.30 | 96.55 | 107.00 | 96.55 | 10000 | -3.39% |
| 12 Feb 2025 | 109.00 | 102.00 | 109.00 | 102.00 | 15000 | 9.00% |
| 11 Feb 2025 | 100.00 | 96.50 | 100.00 | 96.50 | 4000 | -0.99% |
| 10 Feb 2025 | 101.00 | 105.00 | 105.00 | 101.00 | 4000 | 0.00% |
| 06 Feb 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1000 | 0.95% |
| 05 Feb 2025 | 100.05 | 99.45 | 100.05 | 99.45 | 2000 | 1.06% |
| 04 Feb 2025 | 99.00 | 98.00 | 105.50 | 98.00 | 8000 | 1.02% |
| 03 Feb 2025 | 98.00 | 103.10 | 103.10 | 95.00 | 21000 | -8.33% |
| 01 Feb 2025 | 106.90 | 102.10 | 106.90 | 102.10 | 4000 | 3.74% |
| 31 Jan 2025 | 103.05 | 108.00 | 108.00 | 102.10 | 6000 | -0.91% |
| 30 Jan 2025 | 104.00 | 103.00 | 104.00 | 100.00 | 6000 | -0.10% |
| 29 Jan 2025 | 104.10 | 104.05 | 104.10 | 104.00 | 4000 | -3.97% |
| 28 Jan 2025 | 108.40 | 102.00 | 108.40 | 101.00 | 9000 | 3.93% |
| 27 Jan 2025 | 104.30 | 107.00 | 109.90 | 104.30 | 5000 | -6.04% |
| 24 Jan 2025 | 111.00 | 111.05 | 111.05 | 111.00 | 2000 | -4.02% |
| 23 Jan 2025 | 115.65 | 115.00 | 116.95 | 115.00 | 3000 | 0.57% |
| 22 Jan 2025 | 115.00 | 102.00 | 117.00 | 102.00 | 4000 | 0.00% |
| 21 Jan 2025 | 115.00 | 119.60 | 119.60 | 115.00 | 4000 | -0.95% |
| 20 Jan 2025 | 116.10 | 118.90 | 120.80 | 116.10 | 9000 | 3.94% |
| 17 Jan 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 1000 | 0.00% |
| 16 Jan 2025 | 111.70 | 115.95 | 115.95 | 111.70 | 2000 | -2.02% |
| 15 Jan 2025 | 114.00 | 112.60 | 114.00 | 111.00 | 6000 | -0.70% |
| 14 Jan 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 1000 | 3.01% |
| 13 Jan 2025 | 111.45 | 112.55 | 112.55 | 111.00 | 5000 | -3.42% |
| 10 Jan 2025 | 115.40 | 111.25 | 115.40 | 111.20 | 6000 | -0.52% |
| 09 Jan 2025 | 116.00 | 115.80 | 119.00 | 115.70 | 8000 | 4.46% |
| 08 Jan 2025 | 111.05 | 110.25 | 114.00 | 110.05 | 22000 | -4.27% |
| 07 Jan 2025 | 116.00 | 115.00 | 116.00 | 113.00 | 7000 | 0.87% |
| 06 Jan 2025 | 115.00 | 125.00 | 125.00 | 115.00 | 21000 | -6.12% |
| 03 Jan 2025 | 122.50 | 118.90 | 129.00 | 118.90 | 25000 | 5.88% |
| 02 Jan 2025 | 115.70 | 119.95 | 119.95 | 115.25 | 13000 | -0.77% |
| 01 Jan 2025 | 116.60 | 116.00 | 117.00 | 113.05 | 8000 | 1.22% |
| 31 Dec 2024 | 115.20 | 112.25 | 119.60 | 112.25 | 44000 | -0.78% |
| 30 Dec 2024 | 116.10 | 122.00 | 122.00 | 115.95 | 49000 | -5.26% |
| 27 Dec 2024 | 122.55 | 119.50 | 123.05 | 118.20 | 9000 | 3.68% |
| 26 Dec 2024 | 118.20 | 121.00 | 123.40 | 115.25 | 18000 | -2.72% |
| 24 Dec 2024 | 121.50 | 121.30 | 128.30 | 121.00 | 5000 | -1.22% |
| 23 Dec 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1000 | 3.36% |
| 20 Dec 2024 | 119.00 | 122.50 | 124.95 | 118.00 | 13000 | -4.03% |
| 19 Dec 2024 | 124.00 | 125.00 | 125.00 | 122.10 | 27000 | -1.55% |
| 18 Dec 2024 | 125.95 | 133.85 | 133.85 | 124.85 | 14000 | -0.20% |
| 17 Dec 2024 | 126.20 | 127.40 | 127.40 | 124.95 | 27000 | -4.03% |
| 16 Dec 2024 | 131.50 | 122.55 | 136.00 | 122.55 | 32000 | 3.02% |
| 13 Dec 2024 | 127.65 | 133.50 | 133.50 | 127.30 | 7000 | 2.94% |
| 12 Dec 2024 | 124.00 | 128.00 | 129.00 | 123.95 | 10000 | -0.80% |
| 11 Dec 2024 | 125.00 | 124.05 | 129.00 | 121.55 | 21000 | 0.89% |
| 10 Dec 2024 | 123.90 | 132.00 | 132.00 | 120.00 | 28000 | -7.85% |
| 09 Dec 2024 | 134.45 | 131.00 | 136.00 | 131.00 | 12000 | 2.63% |
| 06 Dec 2024 | 131.00 | 132.50 | 132.50 | 131.00 | 5000 | -0.38% |
| 05 Dec 2024 | 131.50 | 134.90 | 135.00 | 131.00 | 10000 | 1.15% |
| 04 Dec 2024 | 130.00 | 130.50 | 130.50 | 127.00 | 12000 | -0.15% |
| 03 Dec 2024 | 130.20 | 134.50 | 135.00 | 130.00 | 19000 | -0.99% |
| 02 Dec 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 1000 | 0.23% |
| 29 Nov 2024 | 131.20 | 138.90 | 139.00 | 130.60 | 11000 | -4.93% |
| 28 Nov 2024 | 138.00 | 144.95 | 144.95 | 138.00 | 6000 | 0.00% |
| 27 Nov 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 1000 | 0.00% |
| 26 Nov 2024 | 138.00 | 140.10 | 140.10 | 138.00 | 6000 | -1.57% |
| 25 Nov 2024 | 140.20 | 144.95 | 145.00 | 140.10 | 7000 | 0.14% |
| 22 Nov 2024 | 140.00 | 140.05 | 140.05 | 140.00 | 3000 | -3.58% |
| 21 Nov 2024 | 145.20 | 145.00 | 145.55 | 141.05 | 73000 | 0.14% |
| 19 Nov 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 5000 | 0.03% |
| 18 Nov 2024 | 144.95 | 155.00 | 155.00 | 136.15 | 35000 | -6.48% |
| 14 Nov 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1000 | 0.00% |
| 13 Nov 2024 | 155.00 | 165.00 | 165.00 | 155.00 | 3000 | -6.06% |
| 12 Nov 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 1000 | -2.88% |
| 11 Nov 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 2000 | 5.63% |
| 08 Nov 2024 | 160.85 | 160.85 | 160.85 | 160.85 | 1000 | 0.47% |
| 07 Nov 2024 | 160.10 | 161.25 | 165.00 | 160.00 | 4000 | -2.97% |
| 06 Nov 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 1000 | 1.23% |
| 05 Nov 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 1000 | -4.12% |
| 04 Nov 2024 | 170.00 | 177.80 | 177.80 | 170.00 | 2000 | 1.25% |
| 01 Nov 2024 | 167.90 | 167.90 | 167.90 | 167.90 | 2000 | 0.96% |
| 31 Oct 2024 | 166.30 | 154.00 | 166.30 | 153.00 | 241000 | 8.76% |
| 30 Oct 2024 | 152.90 | 160.00 | 160.00 | 150.00 | 88000 | -4.44% |
| 25 Oct 2024 | 160.00 | 160.50 | 165.00 | 160.00 | 5000 | -4.76% |
| 24 Oct 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 1000 | 4.19% |
| 23 Oct 2024 | 161.25 | 163.00 | 165.00 | 158.30 | 7000 | -0.46% |
| 22 Oct 2024 | 162.00 | 165.00 | 165.00 | 160.00 | 8000 | -6.87% |
| 17 Oct 2024 | 173.95 | 172.00 | 175.00 | 168.00 | 10000 | -0.60% |
| 16 Oct 2024 | 175.00 | 175.00 | 179.95 | 175.00 | 5000 | 0.43% |
| 15 Oct 2024 | 174.25 | 171.00 | 174.50 | 171.00 | 4000 | -0.43% |
| 14 Oct 2024 | 175.00 | 173.50 | 175.05 | 173.50 | 4000 | -2.78% |
| 11 Oct 2024 | 180.00 | 175.15 | 180.00 | 175.00 | 4000 | 0.56% |
| 10 Oct 2024 | 179.00 | 178.95 | 179.00 | 178.95 | 3000 | 0.00% |
| 09 Oct 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 1000 | 0.00% |
| 08 Oct 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 2000 | 1.70% |
| 07 Oct 2024 | 176.00 | 186.00 | 187.00 | 176.00 | 4000 | -3.30% |
| 04 Oct 2024 | 182.00 | 180.00 | 182.00 | 177.00 | 3000 | -3.58% |
| 03 Oct 2024 | 188.75 | 175.25 | 188.75 | 175.25 | 2000 | 2.03% |
| 01 Oct 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1000 | 0.00% |
| 30 Sep 2024 | 185.00 | 185.00 | 188.00 | 185.00 | 5000 | 1.09% |
| 27 Sep 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 1000 | 0.00% |
| 26 Sep 2024 | 183.00 | 185.00 | 185.00 | 183.00 | 3000 | -1.08% |
| 25 Sep 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1000 | -0.54% |
| 24 Sep 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 2000 | 0.00% |
| 20 Sep 2024 | 186.00 | 183.00 | 187.45 | 183.00 | 3000 | 2.14% |
| 19 Sep 2024 | 182.10 | 178.50 | 182.10 | 178.50 | 3000 | 0.00% |
| 18 Sep 2024 | 182.10 | 190.80 | 190.80 | 182.10 | 7000 | -3.65% |
| 17 Sep 2024 | 189.00 | 181.15 | 189.00 | 181.15 | 4000 | 4.42% |
| 16 Sep 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 1000 | -4.74% |
| 12 Sep 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 1000 | 0.00% |
| 10 Sep 2024 | 190.00 | 189.95 | 190.00 | 189.95 | 3000 | 0.00% |
| 09 Sep 2024 | 190.00 | 187.00 | 190.00 | 185.00 | 3000 | 2.15% |
| 06 Sep 2024 | 186.00 | 191.95 | 196.95 | 186.00 | 14000 | -1.98% |
| 05 Sep 2024 | 189.75 | 194.00 | 198.15 | 189.25 | 16000 | -1.94% |
| 04 Sep 2024 | 193.50 | 194.00 | 197.80 | 193.05 | 4000 | -3.03% |
| 03 Sep 2024 | 199.55 | 197.70 | 201.75 | 196.00 | 45000 | 1.47% |
| 02 Sep 2024 | 196.65 | 191.45 | 205.95 | 186.00 | 33000 | 6.35% |
| 30 Aug 2024 | 184.90 | 190.00 | 190.00 | 184.00 | 10000 | -3.14% |
| 29 Aug 2024 | 190.90 | 188.00 | 190.95 | 186.05 | 7000 | 0.47% |
| 28 Aug 2024 | 190.00 | 191.00 | 191.00 | 190.00 | 2000 | 2.62% |
| 27 Aug 2024 | 185.15 | 185.15 | 185.15 | 185.15 | 1000 | -2.04% |
| 26 Aug 2024 | 189.00 | 193.00 | 193.00 | 189.00 | 7000 | -1.31% |
| 23 Aug 2024 | 191.50 | 192.00 | 192.00 | 188.00 | 9000 | 2.02% |
| 22 Aug 2024 | 187.70 | 192.45 | 192.45 | 187.45 | 5000 | 2.29% |
| 21 Aug 2024 | 183.50 | 190.00 | 190.00 | 182.05 | 4000 | -2.91% |
| 20 Aug 2024 | 189.00 | 186.00 | 190.00 | 186.00 | 4000 | -0.84% |
| 19 Aug 2024 | 190.60 | 190.00 | 193.80 | 185.00 | 11000 | 1.11% |
| 16 Aug 2024 | 188.50 | 177.10 | 191.50 | 177.10 | 11000 | 6.50% |
| 14 Aug 2024 | 177.00 | 183.50 | 185.00 | 176.00 | 14000 | -1.67% |
| 13 Aug 2024 | 180.00 | 180.00 | 183.75 | 170.50 | 6000 | 0.00% |
| 12 Aug 2024 | 180.00 | 185.50 | 185.50 | 180.00 | 10000 | -4.23% |
| 09 Aug 2024 | 187.95 | 187.00 | 190.95 | 185.00 | 4000 | 1.05% |
| 08 Aug 2024 | 186.00 | 188.85 | 194.00 | 186.00 | 13000 | -3.53% |
| 07 Aug 2024 | 192.80 | 190.00 | 192.80 | 188.85 | 3000 | 0.23% |
| 06 Aug 2024 | 192.35 | 194.55 | 194.55 | 187.25 | 7000 | 1.99% |
| 05 Aug 2024 | 188.60 | 190.00 | 190.00 | 185.00 | 15000 | -3.28% |
| 02 Aug 2024 | 195.00 | 198.00 | 198.00 | 190.00 | 17000 | -2.99% |
| 01 Aug 2024 | 201.00 | 205.00 | 205.00 | 197.00 | 13000 | 0.37% |
| 31 Jul 2024 | 200.25 | 199.80 | 203.00 | 198.00 | 24000 | 1.78% |
| 30 Jul 2024 | 196.75 | 194.50 | 199.80 | 194.50 | 5000 | -0.33% |
| 29 Jul 2024 | 197.40 | 204.00 | 204.00 | 195.00 | 17000 | -1.30% |
| 26 Jul 2024 | 200.00 | 205.00 | 205.00 | 199.00 | 10000 | 0.55% |
| 25 Jul 2024 | 198.90 | 192.30 | 198.90 | 192.30 | 5000 | 1.17% |
| 24 Jul 2024 | 196.60 | 203.00 | 203.00 | 194.50 | 19000 | -0.33% |
| 23 Jul 2024 | 197.25 | 200.00 | 200.00 | 194.00 | 25000 | -0.88% |
| 22 Jul 2024 | 199.00 | 200.00 | 201.00 | 196.25 | 24000 | 1.40% |
| 19 Jul 2024 | 196.25 | 205.10 | 208.90 | 196.10 | 51000 | -6.24% |
| 18 Jul 2024 | 209.30 | 198.00 | 217.00 | 198.00 | 191000 | 5.71% |
| 16 Jul 2024 | 198.00 | 198.80 | 199.65 | 192.05 | 25000 | 2.86% |
| 15 Jul 2024 | 192.50 | 203.00 | 203.00 | 190.00 | 29000 | -3.77% |
| 12 Jul 2024 | 200.05 | 198.00 | 202.95 | 196.00 | 35000 | 4.30% |
| 11 Jul 2024 | 191.80 | 205.00 | 205.00 | 190.00 | 18000 | -3.13% |
| 10 Jul 2024 | 198.00 | 199.50 | 200.85 | 187.00 | 19000 | -1.98% |
| 09 Jul 2024 | 202.00 | 200.05 | 202.00 | 191.00 | 50000 | 3.06% |
| 08 Jul 2024 | 196.00 | 196.00 | 205.00 | 195.50 | 43000 | 0.64% |
| 05 Jul 2024 | 194.75 | 197.05 | 200.00 | 192.20 | 28000 | -1.17% |
| 04 Jul 2024 | 197.05 | 199.50 | 203.00 | 188.15 | 45000 | -0.68% |
| 03 Jul 2024 | 198.40 | 180.00 | 201.00 | 180.00 | 157000 | 13.44% |
| 02 Jul 2024 | 174.90 | 181.00 | 181.00 | 173.00 | 12000 | -3.40% |
| 01 Jul 2024 | 181.05 | 180.30 | 188.00 | 176.00 | 34000 | 1.37% |
| 28 Jun 2024 | 178.60 | 167.00 | 180.00 | 167.00 | 9000 | 4.11% |
| 27 Jun 2024 | 171.55 | 172.00 | 176.00 | 171.50 | 21000 | -2.50% |
| 26 Jun 2024 | 175.95 | 176.00 | 180.90 | 171.95 | 15000 | -0.57% |
| 25 Jun 2024 | 176.95 | 181.50 | 189.80 | 175.00 | 47000 | -0.67% |
| 24 Jun 2024 | 178.15 | 158.90 | 180.00 | 158.00 | 105000 | 14.86% |
| 21 Jun 2024 | 155.10 | 155.00 | 158.00 | 149.80 | 24000 | 3.78% |
| 20 Jun 2024 | 149.45 | 148.50 | 155.00 | 142.50 | 25000 | 4.51% |
| 19 Jun 2024 | 143.00 | 147.00 | 148.00 | 141.10 | 17000 | -3.38% |
| 18 Jun 2024 | 148.00 | 150.65 | 153.50 | 145.00 | 33000 | -6.24% |
| 14 Jun 2024 | 157.85 | 156.70 | 158.00 | 156.00 | 10000 | 1.84% |
| 13 Jun 2024 | 155.00 | 140.00 | 156.80 | 140.00 | 11000 | 1.97% |
| 12 Jun 2024 | 152.00 | 152.00 | 152.05 | 152.00 | 2000 | -1.30% |
| 11 Jun 2024 | 154.00 | 158.70 | 158.75 | 154.00 | 7000 | -3.08% |
| 10 Jun 2024 | 158.90 | 150.00 | 159.20 | 147.20 | 38000 | 3.89% |
| 07 Jun 2024 | 152.95 | 141.00 | 154.50 | 141.00 | 15000 | 7.15% |
| 06 Jun 2024 | 142.75 | 144.05 | 144.55 | 141.00 | 4000 | -0.87% |
| 05 Jun 2024 | 144.00 | 137.00 | 144.00 | 137.00 | 7000 | 2.02% |
| 04 Jun 2024 | 141.15 | 157.00 | 157.00 | 137.00 | 44000 | -10.10% |
| 03 Jun 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 1000 | 2.75% |
| 31 May 2024 | 152.80 | 157.00 | 157.00 | 150.00 | 21000 | -3.90% |
| 30 May 2024 | 159.00 | 174.00 | 174.00 | 159.00 | 43000 | -3.96% |
| 29 May 2024 | 165.55 | 160.00 | 167.10 | 160.00 | 8000 | 2.19% |
| 28 May 2024 | 162.00 | 152.10 | 166.00 | 152.00 | 17000 | 4.31% |
| 27 May 2024 | 155.30 | 159.00 | 164.00 | 154.00 | 36000 | -4.14% |
| 24 May 2024 | 162.00 | 162.90 | 162.90 | 158.00 | 10000 | 1.89% |
| 23 May 2024 | 159.00 | 160.50 | 160.50 | 159.00 | 5000 | 1.60% |
| 22 May 2024 | 156.50 | 159.90 | 163.00 | 156.50 | 17000 | 0.97% |
| 21 May 2024 | 155.00 | 160.00 | 163.85 | 152.00 | 32000 | -5.17% |
| 18 May 2024 | 163.45 | 162.65 | 165.00 | 162.65 | 3000 | -3.28% |
| 17 May 2024 | 169.00 | 165.10 | 169.95 | 165.10 | 4000 | -0.59% |
| 16 May 2024 | 170.00 | 169.00 | 176.00 | 167.00 | 19000 | 0.03% |
| 15 May 2024 | 169.95 | 167.00 | 170.00 | 167.00 | 5000 | 2.38% |
| 14 May 2024 | 166.00 | 170.00 | 170.00 | 164.50 | 15000 | -2.41% |
| 13 May 2024 | 170.10 | 180.50 | 180.95 | 165.25 | 35000 | -2.99% |
| 10 May 2024 | 175.35 | 174.80 | 183.00 | 174.75 | 41000 | 2.45% |
| 09 May 2024 | 171.15 | 167.60 | 174.30 | 165.00 | 29000 | -4.92% |
| 08 May 2024 | 180.00 | 184.00 | 184.00 | 173.05 | 10000 | -0.06% |
| 07 May 2024 | 180.10 | 175.95 | 183.00 | 166.20 | 70000 | 6.07% |
| 06 May 2024 | 169.80 | 148.90 | 170.40 | 148.80 | 144000 | 19.58% |
| 03 May 2024 | 142.00 | 146.50 | 146.50 | 141.00 | 6000 | -3.01% |
| 02 May 2024 | 146.40 | 150.00 | 150.00 | 140.20 | 34000 | -4.31% |
| 30 Apr 2024 | 153.00 | 156.00 | 156.00 | 145.20 | 13000 | -1.29% |
| 29 Apr 2024 | 155.00 | 162.00 | 164.70 | 155.00 | 9000 | -2.82% |
| 26 Apr 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 2000 | 0.31% |
| 25 Apr 2024 | 159.00 | 165.00 | 165.00 | 158.00 | 14000 | -0.13% |
| 24 Apr 2024 | 159.20 | 159.50 | 167.00 | 159.20 | 30000 | 0.51% |
| 23 Apr 2024 | 158.40 | 141.50 | 160.00 | 141.50 | 54000 | 11.94% |
| 22 Apr 2024 | 141.50 | 137.15 | 141.50 | 136.10 | 14000 | 4.04% |
| 19 Apr 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 2000 | -4.53% |
| 18 Apr 2024 | 142.45 | 138.00 | 142.45 | 138.00 | 4000 | 3.22% |
| 16 Apr 2024 | 138.00 | 138.40 | 138.40 | 138.00 | 4000 | -3.46% |
| 15 Apr 2024 | 142.95 | 133.00 | 144.25 | 133.00 | 14000 | 7.48% |
| 12 Apr 2024 | 133.00 | 134.50 | 137.00 | 131.60 | 10000 | -3.62% |
| 10 Apr 2024 | 138.00 | 136.00 | 138.00 | 136.00 | 10000 | -1.43% |
| 09 Apr 2024 | 140.00 | 136.00 | 142.95 | 132.30 | 22000 | 2.53% |
| 08 Apr 2024 | 136.55 | 140.50 | 140.50 | 136.55 | 6000 | -2.46% |
| 05 Apr 2024 | 140.00 | 139.00 | 140.00 | 138.00 | 6000 | 0.54% |
| 03 Apr 2024 | 139.25 | 141.50 | 141.50 | 139.00 | 28000 | -3.93% |
| 02 Apr 2024 | 144.95 | 140.50 | 144.95 | 140.50 | 6000 | 0.38% |
| 01 Apr 2024 | 144.40 | 140.00 | 145.50 | 140.00 | 14000 | 11.64% |
| 28 Mar 2024 | 129.35 | 132.00 | 134.95 | 128.00 | 30000 | -2.82% |
| 27 Mar 2024 | 133.10 | 136.10 | 138.95 | 132.00 | 38000 | -3.20% |
| 26 Mar 2024 | 137.50 | 145.00 | 145.50 | 136.80 | 12000 | -1.79% |
| 22 Mar 2024 | 140.00 | 125.50 | 151.00 | 125.50 | 32000 | -1.41% |
| 21 Mar 2024 | 142.00 | 150.00 | 150.00 | 139.00 | 22000 | 2.90% |
| 20 Mar 2024 | 138.00 | 135.00 | 154.90 | 135.00 | 18000 | -1.43% |
| 19 Mar 2024 | 140.00 | 135.00 | 140.00 | 135.00 | 14000 | 2.41% |
| 18 Mar 2024 | 136.70 | 133.20 | 136.70 | 133.20 | 6000 | -5.23% |
| 15 Mar 2024 | 144.25 | 152.90 | 152.90 | 135.00 | 28000 | 2.67% |
| 14 Mar 2024 | 140.50 | 116.00 | 151.00 | 116.00 | 58000 | 10.28% |
| 13 Mar 2024 | 127.40 | 142.55 | 142.55 | 125.00 | 32000 | -13.80% |
| 12 Mar 2024 | 147.80 | 155.00 | 155.00 | 141.15 | 36000 | -5.10% |
| 11 Mar 2024 | 155.75 | 150.90 | 156.50 | 147.35 | 56000 | 1.80% |
| 07 Mar 2024 | 153.00 | 154.00 | 155.00 | 153.00 | 30000 | 0.43% |
| 06 Mar 2024 | 152.35 | 164.00 | 166.00 | 146.00 | 74000 | -7.44% |
| 05 Mar 2024 | 164.60 | 159.35 | 170.00 | 159.35 | 22000 | -2.02% |
| 04 Mar 2024 | 168.00 | 173.00 | 173.00 | 168.00 | 12000 | -2.04% |
| 01 Mar 2024 | 171.50 | 171.00 | 172.00 | 171.00 | 6000 | 1.51% |
| 29 Feb 2024 | 168.95 | 170.25 | 173.00 | 154.50 | 72000 | -4.57% |
| 28 Feb 2024 | 177.05 | 175.00 | 177.05 | 170.00 | 14000 | 1.17% |
| 27 Feb 2024 | 175.00 | 180.00 | 180.00 | 175.00 | 20000 | -3.85% |
| 26 Feb 2024 | 182.00 | 176.20 | 183.00 | 176.00 | 18000 | 1.11% |
| 23 Feb 2024 | 180.00 | 182.00 | 185.00 | 180.00 | 28000 | -3.17% |
| 22 Feb 2024 | 185.90 | 176.05 | 190.80 | 171.20 | 84000 | 5.15% |
| 21 Feb 2024 | 176.80 | 180.00 | 180.00 | 175.10 | 14000 | -2.32% |
| 20 Feb 2024 | 181.00 | 183.00 | 187.95 | 178.20 | 20000 | -0.71% |
| 19 Feb 2024 | 182.30 | 177.35 | 188.80 | 176.75 | 42000 | -2.12% |
| 16 Feb 2024 | 186.25 | 186.00 | 199.00 | 185.20 | 56000 | 1.83% |
| 15 Feb 2024 | 182.90 | 174.00 | 182.90 | 171.00 | 38000 | 4.99% |
| 14 Feb 2024 | 174.20 | 168.00 | 174.50 | 165.20 | 30000 | 2.47% |
| 13 Feb 2024 | 170.00 | 175.00 | 175.00 | 167.85 | 56000 | -3.76% |
| 12 Feb 2024 | 176.65 | 178.90 | 180.00 | 171.45 | 58000 | -2.11% |
| 09 Feb 2024 | 180.45 | 187.00 | 187.00 | 179.65 | 106000 | -4.57% |
| 08 Feb 2024 | 189.10 | 177.00 | 189.10 | 177.00 | 334000 | 5.00% |
| 07 Feb 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 68000 | -4.99% |
| 06 Feb 2024 | 189.55 | 189.55 | 189.55 | 189.55 | 16000 | -4.99% |
| 05 Feb 2024 | 199.50 | 199.50 | 205.00 | 199.50 | 168000 | -5.00% |
