FOODSIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 70.08 | 71.75 | 71.90 | 69.00 | 122007 | -1.55% |
| 18 Dec 2025 | 71.18 | 71.99 | 74.09 | 69.00 | 97595 | 1.85% |
| 17 Dec 2025 | 69.89 | 70.02 | 71.12 | 69.05 | 60792 | -0.50% |
| 16 Dec 2025 | 70.24 | 71.69 | 71.70 | 69.56 | 211846 | -1.54% |
| 15 Dec 2025 | 71.34 | 73.00 | 74.24 | 70.15 | 487655 | -2.98% |
| 12 Dec 2025 | 73.53 | 74.99 | 75.16 | 73.11 | 48431 | 0.01% |
| 11 Dec 2025 | 73.52 | 74.97 | 74.97 | 73.00 | 63674 | 0.46% |
| 10 Dec 2025 | 73.18 | 74.99 | 76.70 | 73.01 | 66924 | -0.75% |
| 09 Dec 2025 | 73.73 | 73.39 | 74.23 | 72.50 | 51642 | -0.03% |
| 08 Dec 2025 | 73.75 | 73.22 | 76.63 | 73.10 | 71298 | -2.46% |
| 05 Dec 2025 | 75.61 | 75.57 | 76.90 | 74.00 | 37148 | 0.27% |
| 04 Dec 2025 | 75.41 | 74.51 | 75.94 | 74.07 | 55792 | 0.08% |
| 03 Dec 2025 | 75.35 | 77.21 | 77.59 | 75.00 | 53129 | -2.41% |
| 02 Dec 2025 | 77.21 | 76.50 | 82.74 | 74.58 | 179077 | 1.91% |
| 01 Dec 2025 | 75.76 | 76.25 | 76.73 | 75.50 | 27030 | 0.01% |
| 28 Nov 2025 | 75.75 | 75.00 | 76.50 | 73.50 | 45377 | 1.58% |
| 27 Nov 2025 | 74.57 | 75.99 | 76.95 | 74.10 | 58444 | -0.65% |
| 26 Nov 2025 | 75.06 | 74.36 | 76.00 | 73.41 | 73438 | 0.94% |
| 25 Nov 2025 | 74.36 | 72.00 | 75.70 | 72.00 | 71448 | 2.17% |
| 24 Nov 2025 | 72.78 | 75.67 | 76.98 | 72.16 | 62797 | -3.82% |
| 21 Nov 2025 | 75.67 | 78.00 | 78.00 | 75.10 | 44781 | -1.85% |
| 20 Nov 2025 | 77.10 | 79.49 | 79.49 | 75.25 | 146246 | -2.03% |
| 19 Nov 2025 | 78.70 | 80.60 | 80.60 | 78.55 | 53353 | -1.19% |
| 18 Nov 2025 | 79.65 | 82.50 | 82.51 | 79.34 | 45673 | -3.01% |
| 17 Nov 2025 | 82.12 | 80.70 | 85.28 | 79.01 | 219357 | 4.68% |
| 14 Nov 2025 | 78.45 | 79.20 | 79.70 | 77.22 | 104548 | -3.20% |
| 13 Nov 2025 | 81.04 | 81.33 | 83.00 | 80.56 | 40947 | -0.36% |
| 12 Nov 2025 | 81.33 | 82.89 | 84.18 | 81.00 | 58541 | -0.85% |
| 11 Nov 2025 | 82.03 | 86.00 | 86.40 | 81.50 | 47059 | -2.45% |
| 10 Nov 2025 | 84.09 | 82.61 | 86.40 | 80.51 | 145184 | 1.79% |
| 07 Nov 2025 | 82.61 | 82.45 | 83.72 | 80.00 | 61831 | 1.27% |
| 06 Nov 2025 | 81.57 | 82.11 | 84.50 | 80.60 | 48663 | -1.12% |
| 04 Nov 2025 | 82.49 | 85.00 | 85.72 | 82.06 | 40459 | -2.74% |
| 03 Nov 2025 | 84.81 | 81.90 | 85.90 | 81.90 | 97833 | 3.97% |
| 31 Oct 2025 | 81.57 | 84.00 | 84.19 | 80.35 | 63389 | -2.24% |
| 30 Oct 2025 | 83.44 | 81.50 | 84.20 | 75.15 | 79270 | 2.91% |
| 29 Oct 2025 | 81.08 | 81.10 | 82.68 | 80.12 | 46118 | 0.48% |
| 28 Oct 2025 | 80.69 | 82.10 | 83.03 | 80.00 | 42695 | -1.20% |
| 27 Oct 2025 | 81.67 | 84.70 | 85.29 | 73.55 | 307289 | -3.20% |
| 24 Oct 2025 | 84.37 | 85.00 | 87.90 | 84.00 | 113231 | -0.27% |
| 23 Oct 2025 | 84.60 | 80.75 | 87.45 | 80.75 | 193812 | 4.82% |
| 21 Oct 2025 | 80.71 | 80.50 | 82.90 | 80.50 | 25158 | 0.45% |
| 20 Oct 2025 | 80.35 | 80.52 | 81.90 | 80.00 | 56385 | -1.22% |
| 17 Oct 2025 | 81.34 | 82.70 | 83.29 | 81.10 | 36441 | -1.11% |
| 16 Oct 2025 | 82.25 | 82.80 | 83.83 | 81.51 | 35494 | -0.18% |
| 15 Oct 2025 | 82.40 | 83.39 | 83.60 | 81.90 | 39222 | -0.87% |
| 14 Oct 2025 | 83.12 | 84.44 | 84.44 | 81.00 | 76238 | 0.12% |
| 13 Oct 2025 | 83.02 | 83.61 | 84.90 | 82.66 | 21559 | -0.42% |
| 10 Oct 2025 | 83.37 | 82.78 | 84.20 | 82.63 | 38342 | 1.02% |
| 09 Oct 2025 | 82.53 | 82.22 | 83.79 | 80.90 | 61381 | 0.44% |
| 08 Oct 2025 | 82.17 | 85.80 | 86.20 | 81.90 | 130791 | -2.31% |
| 07 Oct 2025 | 84.11 | 86.13 | 86.90 | 83.00 | 84335 | -2.35% |
| 06 Oct 2025 | 86.13 | 87.11 | 88.19 | 85.69 | 41342 | -0.39% |
| 03 Oct 2025 | 86.47 | 87.10 | 88.90 | 85.65 | 89472 | -0.96% |
| 01 Oct 2025 | 87.31 | 87.59 | 88.40 | 87.00 | 21107 | 0.22% |
| 30 Sep 2025 | 87.12 | 88.20 | 89.70 | 86.54 | 60147 | -1.21% |
| 29 Sep 2025 | 88.19 | 90.99 | 91.54 | 85.55 | 222317 | -1.77% |
| 26 Sep 2025 | 89.78 | 90.90 | 91.36 | 86.00 | 97209 | -0.28% |
| 25 Sep 2025 | 90.03 | 89.39 | 90.89 | 88.00 | 124947 | 1.16% |
| 24 Sep 2025 | 89.00 | 91.30 | 91.49 | 88.49 | 125758 | -1.68% |
| 23 Sep 2025 | 90.52 | 91.00 | 92.51 | 89.90 | 109671 | -0.79% |
| 22 Sep 2025 | 91.24 | 91.82 | 92.49 | 90.00 | 45103 | -0.63% |
| 19 Sep 2025 | 91.82 | 90.10 | 92.54 | 90.10 | 33973 | 1.65% |
| 18 Sep 2025 | 90.33 | 92.65 | 92.81 | 90.01 | 38834 | -1.01% |
| 17 Sep 2025 | 91.25 | 91.67 | 92.83 | 90.85 | 35346 | -0.46% |
| 16 Sep 2025 | 91.67 | 91.90 | 93.63 | 90.70 | 81986 | -0.25% |
| 15 Sep 2025 | 91.90 | 93.00 | 93.72 | 91.50 | 49877 | -1.46% |
| 12 Sep 2025 | 93.26 | 92.97 | 94.26 | 91.50 | 54584 | 1.00% |
| 11 Sep 2025 | 92.34 | 92.94 | 93.93 | 91.52 | 25422 | -0.65% |
| 10 Sep 2025 | 92.94 | 92.44 | 95.50 | 92.10 | 109256 | 1.64% |
| 09 Sep 2025 | 91.44 | 94.99 | 94.99 | 90.52 | 63426 | -2.83% |
| 08 Sep 2025 | 94.10 | 92.89 | 95.90 | 91.20 | 57921 | 2.63% |
| 05 Sep 2025 | 91.69 | 91.75 | 93.90 | 88.20 | 41973 | 0.36% |
| 04 Sep 2025 | 91.36 | 90.01 | 92.60 | 90.01 | 21871 | 1.05% |
| 03 Sep 2025 | 90.41 | 89.44 | 91.10 | 89.00 | 51684 | 1.08% |
| 02 Sep 2025 | 89.44 | 89.11 | 90.90 | 88.60 | 35397 | -0.23% |
| 01 Sep 2025 | 89.65 | 87.50 | 90.40 | 87.10 | 34608 | 2.53% |
| 29 Aug 2025 | 87.44 | 87.98 | 89.80 | 87.10 | 24626 | -0.39% |
| 28 Aug 2025 | 87.78 | 88.20 | 88.80 | 86.20 | 14197 | -0.65% |
| 26 Aug 2025 | 88.35 | 89.89 | 89.89 | 85.66 | 64535 | -0.96% |
| 25 Aug 2025 | 89.21 | 90.87 | 90.88 | 89.00 | 32193 | -1.01% |
| 22 Aug 2025 | 90.12 | 92.95 | 93.00 | 89.10 | 113409 | -2.65% |
| 21 Aug 2025 | 92.57 | 92.90 | 93.79 | 91.00 | 101601 | -0.11% |
| 20 Aug 2025 | 92.67 | 93.90 | 93.90 | 91.50 | 72555 | 0.22% |
| 19 Aug 2025 | 92.47 | 90.50 | 94.60 | 89.80 | 57249 | 1.62% |
| 18 Aug 2025 | 91.00 | 95.00 | 95.95 | 90.53 | 130444 | -4.51% |
| 14 Aug 2025 | 95.30 | 95.31 | 98.80 | 95.30 | 69283 | -5.00% |
| 13 Aug 2025 | 100.32 | 101.99 | 101.99 | 98.25 | 37923 | 0.21% |
| 12 Aug 2025 | 100.11 | 101.11 | 102.19 | 99.00 | 30522 | -0.99% |
| 11 Aug 2025 | 101.11 | 98.45 | 102.40 | 97.00 | 46895 | 3.13% |
| 08 Aug 2025 | 98.04 | 98.60 | 101.40 | 95.00 | 50267 | -0.88% |
| 07 Aug 2025 | 98.91 | 100.00 | 101.45 | 97.26 | 75539 | -2.21% |
| 06 Aug 2025 | 101.15 | 105.00 | 105.00 | 99.95 | 41105 | -3.53% |
| 05 Aug 2025 | 104.85 | 106.00 | 107.90 | 104.00 | 29940 | -1.31% |
| 04 Aug 2025 | 106.24 | 103.59 | 107.43 | 103.59 | 25152 | 0.88% |
| 01 Aug 2025 | 105.31 | 107.00 | 108.50 | 105.00 | 22347 | -1.88% |
| 31 Jul 2025 | 107.33 | 108.00 | 112.00 | 107.00 | 30461 | -2.83% |
| 30 Jul 2025 | 110.46 | 107.00 | 112.00 | 104.80 | 89074 | 3.44% |
| 29 Jul 2025 | 106.79 | 106.98 | 109.50 | 105.00 | 41958 | 0.44% |
| 28 Jul 2025 | 106.32 | 108.00 | 109.74 | 104.00 | 44628 | -1.81% |
| 25 Jul 2025 | 108.28 | 111.00 | 111.00 | 106.31 | 20474 | -2.71% |
| 24 Jul 2025 | 111.30 | 113.72 | 114.90 | 110.10 | 28627 | -2.13% |
| 23 Jul 2025 | 113.72 | 114.44 | 116.00 | 111.00 | 39412 | 0.79% |
| 22 Jul 2025 | 112.83 | 115.80 | 116.00 | 112.15 | 17392 | -1.85% |
| 21 Jul 2025 | 114.96 | 115.00 | 117.50 | 114.11 | 29502 | -1.22% |
| 18 Jul 2025 | 116.38 | 114.00 | 118.47 | 112.00 | 101866 | 3.00% |
| 17 Jul 2025 | 112.99 | 109.00 | 113.94 | 109.00 | 94558 | 4.12% |
| 16 Jul 2025 | 108.52 | 109.94 | 109.94 | 107.95 | 15974 | -0.05% |
| 15 Jul 2025 | 108.57 | 111.50 | 111.50 | 108.05 | 40860 | -1.39% |
| 14 Jul 2025 | 110.10 | 109.75 | 112.99 | 109.50 | 61198 | -1.89% |
| 11 Jul 2025 | 112.22 | 113.90 | 114.45 | 109.55 | 67799 | -0.31% |
| 10 Jul 2025 | 112.57 | 112.55 | 114.30 | 111.90 | 21067 | 0.04% |
| 09 Jul 2025 | 112.53 | 112.10 | 114.60 | 112.10 | 28841 | -0.86% |
| 08 Jul 2025 | 113.51 | 114.00 | 115.95 | 112.61 | 40856 | -0.61% |
| 07 Jul 2025 | 114.21 | 113.05 | 116.50 | 113.05 | 53964 | 0.09% |
| 04 Jul 2025 | 114.11 | 112.00 | 115.49 | 112.00 | 75158 | 1.36% |
| 03 Jul 2025 | 112.58 | 116.40 | 116.40 | 112.00 | 51132 | -2.37% |
| 02 Jul 2025 | 115.31 | 117.75 | 117.75 | 112.60 | 60893 | 0.52% |
| 01 Jul 2025 | 114.71 | 115.25 | 116.50 | 114.02 | 60476 | -0.36% |
| 30 Jun 2025 | 115.13 | 115.10 | 117.88 | 114.02 | 129103 | 0.07% |
| 27 Jun 2025 | 115.05 | 122.10 | 122.83 | 114.01 | 636145 | -5.92% |
| 26 Jun 2025 | 122.29 | 123.89 | 128.45 | 121.20 | 1467267 | -1.85% |
| 25 Jun 2025 | 124.59 | 118.70 | 128.45 | 115.20 | 2076455 | 9.12% |
| 24 Jun 2025 | 114.18 | 104.65 | 123.65 | 103.71 | 5022489 | 10.78% |
| 23 Jun 2025 | 103.07 | 99.39 | 106.00 | 97.22 | 537392 | 3.56% |
| 20 Jun 2025 | 99.53 | 98.90 | 101.78 | 97.31 | 150804 | 0.39% |
| 19 Jun 2025 | 99.14 | 98.40 | 105.63 | 97.51 | 779986 | 1.33% |
| 18 Jun 2025 | 97.84 | 97.81 | 98.70 | 96.90 | 102983 | 0.03% |
| 17 Jun 2025 | 97.81 | 100.29 | 100.61 | 97.20 | 88285 | -1.93% |
| 16 Jun 2025 | 99.73 | 97.50 | 100.40 | 95.20 | 256475 | 2.84% |
| 13 Jun 2025 | 96.98 | 95.41 | 98.39 | 94.54 | 147064 | 0.24% |
| 12 Jun 2025 | 96.75 | 100.73 | 101.21 | 96.26 | 204978 | -4.00% |
| 11 Jun 2025 | 100.78 | 101.00 | 104.22 | 100.05 | 306556 | 0.31% |
| 10 Jun 2025 | 100.47 | 97.58 | 102.19 | 96.90 | 397508 | 3.53% |
| 09 Jun 2025 | 97.04 | 98.00 | 98.95 | 96.16 | 85633 | 0.01% |
| 06 Jun 2025 | 97.03 | 97.80 | 98.34 | 96.98 | 68052 | -0.31% |
| 05 Jun 2025 | 97.33 | 96.98 | 98.00 | 96.10 | 103312 | 1.37% |
| 04 Jun 2025 | 96.01 | 99.30 | 99.46 | 95.55 | 176977 | -2.83% |
| 03 Jun 2025 | 98.81 | 99.06 | 100.78 | 97.00 | 211463 | 0.22% |
| 02 Jun 2025 | 98.59 | 97.49 | 99.95 | 96.26 | 173066 | 1.13% |
| 30 May 2025 | 97.49 | 96.12 | 99.99 | 94.27 | 460099 | 2.27% |
| 29 May 2025 | 95.33 | 95.97 | 96.82 | 94.99 | 131527 | -0.21% |
| 28 May 2025 | 95.53 | 97.20 | 97.80 | 95.25 | 182783 | -1.18% |
| 27 May 2025 | 96.67 | 97.39 | 98.14 | 96.05 | 123009 | -0.21% |
| 26 May 2025 | 96.87 | 98.00 | 98.95 | 96.11 | 301700 | -0.98% |
| 23 May 2025 | 97.83 | 100.80 | 101.36 | 95.97 | 505540 | -2.45% |
| 22 May 2025 | 100.29 | 100.00 | 103.45 | 99.10 | 360220 | 0.48% |
| 21 May 2025 | 99.81 | 102.55 | 104.70 | 99.00 | 736380 | -1.90% |
| 20 May 2025 | 101.74 | 109.00 | 110.00 | 100.80 | 1243465 | -7.32% |
| 19 May 2025 | 109.77 | 96.98 | 112.16 | 96.97 | 3921358 | 17.44% |
| 16 May 2025 | 93.47 | 93.50 | 95.04 | 92.10 | 182970 | 0.48% |
| 15 May 2025 | 93.02 | 91.00 | 94.00 | 90.99 | 123713 | 1.76% |
| 14 May 2025 | 91.41 | 95.20 | 96.01 | 89.20 | 233985 | -3.53% |
| 13 May 2025 | 94.75 | 92.50 | 97.00 | 92.20 | 156246 | 2.29% |
| 12 May 2025 | 92.63 | 89.90 | 93.89 | 89.15 | 316789 | 5.08% |
| 09 May 2025 | 88.15 | 87.10 | 88.71 | 84.71 | 84236 | 0.32% |
| 08 May 2025 | 87.87 | 87.80 | 89.34 | 87.25 | 54195 | 0.55% |
| 07 May 2025 | 87.39 | 85.00 | 88.00 | 84.75 | 94920 | 2.63% |
| 06 May 2025 | 85.15 | 87.90 | 88.63 | 84.60 | 55616 | -3.79% |
| 05 May 2025 | 88.50 | 86.90 | 89.70 | 86.62 | 45667 | 1.89% |
| 02 May 2025 | 86.86 | 87.30 | 89.18 | 86.57 | 56952 | -1.39% |
| 30 Apr 2025 | 88.08 | 89.30 | 91.99 | 86.48 | 221504 | -0.96% |
| 29 Apr 2025 | 88.93 | 89.00 | 89.90 | 87.13 | 73376 | 0.43% |
| 28 Apr 2025 | 88.55 | 89.10 | 89.79 | 86.97 | 146072 | -0.74% |
| 25 Apr 2025 | 89.21 | 91.60 | 92.56 | 86.23 | 130111 | -2.14% |
| 24 Apr 2025 | 91.16 | 89.10 | 92.89 | 88.63 | 235628 | 2.83% |
| 23 Apr 2025 | 88.65 | 89.30 | 90.49 | 87.02 | 125833 | -0.18% |
| 22 Apr 2025 | 88.81 | 89.90 | 91.65 | 88.31 | 177160 | -1.15% |
| 21 Apr 2025 | 89.84 | 86.36 | 99.70 | 85.25 | 395020 | 4.03% |
| 17 Apr 2025 | 86.36 | 86.40 | 88.40 | 85.12 | 133744 | 0.20% |
| 16 Apr 2025 | 86.19 | 85.80 | 87.48 | 85.34 | 167549 | 0.94% |
| 15 Apr 2025 | 85.39 | 82.11 | 86.99 | 82.11 | 230804 | 4.05% |
| 11 Apr 2025 | 82.07 | 82.01 | 83.66 | 81.41 | 167160 | 1.31% |
| 09 Apr 2025 | 81.01 | 81.10 | 82.69 | 79.40 | 133974 | -1.15% |
| 08 Apr 2025 | 81.95 | 83.98 | 83.99 | 80.56 | 119699 | 2.11% |
| 07 Apr 2025 | 80.26 | 76.00 | 82.25 | 76.00 | 257975 | -7.19% |
| 04 Apr 2025 | 86.48 | 90.00 | 90.20 | 85.55 | 349309 | -3.74% |
| 03 Apr 2025 | 89.84 | 85.10 | 91.90 | 85.10 | 543146 | 3.50% |
| 02 Apr 2025 | 86.80 | 87.70 | 90.36 | 85.20 | 300090 | -2.18% |
| 01 Apr 2025 | 88.73 | 81.65 | 89.50 | 81.50 | 593591 | 9.11% |
| 28 Mar 2025 | 81.32 | 85.00 | 86.85 | 80.15 | 861435 | -2.21% |
| 27 Mar 2025 | 83.16 | 78.30 | 86.00 | 77.22 | 864682 | 7.21% |
| 26 Mar 2025 | 77.57 | 82.00 | 82.73 | 76.72 | 360219 | -4.55% |
| 25 Mar 2025 | 81.27 | 84.47 | 85.51 | 80.72 | 386674 | -2.97% |
| 24 Mar 2025 | 83.76 | 83.50 | 85.95 | 83.50 | 254015 | 0.83% |
| 21 Mar 2025 | 83.07 | 84.40 | 88.49 | 82.35 | 500580 | -1.05% |
| 20 Mar 2025 | 83.95 | 84.40 | 87.55 | 83.20 | 289500 | -0.04% |
| 19 Mar 2025 | 83.98 | 80.40 | 85.00 | 80.40 | 380753 | 5.81% |
| 18 Mar 2025 | 79.37 | 78.80 | 81.66 | 78.10 | 416694 | 1.30% |
| 17 Mar 2025 | 78.35 | 83.16 | 84.75 | 77.25 | 435027 | -5.73% |
| 13 Mar 2025 | 83.11 | 88.00 | 88.00 | 82.00 | 331093 | -3.80% |
| 12 Mar 2025 | 86.39 | 85.40 | 87.93 | 85.40 | 285227 | 1.64% |
| 11 Mar 2025 | 85.00 | 89.88 | 89.90 | 84.50 | 366285 | -5.43% |
| 10 Mar 2025 | 89.88 | 94.42 | 95.00 | 89.16 | 230518 | -4.81% |
| 07 Mar 2025 | 94.42 | 94.80 | 97.76 | 92.92 | 221719 | 0.61% |
| 06 Mar 2025 | 93.85 | 100.00 | 102.00 | 93.25 | 482207 | -5.77% |
| 05 Mar 2025 | 99.60 | 98.22 | 101.00 | 97.56 | 103628 | 1.41% |
| 04 Mar 2025 | 98.22 | 89.78 | 102.99 | 89.20 | 960209 | 9.07% |
| 03 Mar 2025 | 90.05 | 87.98 | 93.48 | 81.25 | 269795 | 3.62% |
| 28 Feb 2025 | 86.90 | 92.30 | 92.30 | 86.00 | 149269 | -5.98% |
| 27 Feb 2025 | 92.43 | 97.10 | 97.56 | 91.97 | 115304 | -4.29% |
| 25 Feb 2025 | 96.57 | 96.40 | 99.01 | 96.04 | 92055 | 0.35% |
| 24 Feb 2025 | 96.23 | 100.78 | 101.58 | 96.01 | 102214 | -4.51% |
| 21 Feb 2025 | 100.78 | 103.62 | 103.90 | 100.51 | 30025 | -2.74% |
| 20 Feb 2025 | 103.62 | 98.77 | 105.80 | 97.40 | 172066 | 5.33% |
| 19 Feb 2025 | 98.38 | 97.10 | 100.00 | 96.80 | 80272 | 1.81% |
| 18 Feb 2025 | 96.63 | 97.40 | 97.89 | 96.00 | 64839 | -0.29% |
| 17 Feb 2025 | 96.91 | 93.90 | 98.00 | 92.42 | 293161 | 3.11% |
| 14 Feb 2025 | 93.99 | 97.90 | 98.27 | 92.61 | 76702 | -3.51% |
| 13 Feb 2025 | 97.41 | 96.40 | 101.54 | 94.61 | 150607 | 2.56% |
| 12 Feb 2025 | 94.98 | 95.00 | 97.00 | 89.00 | 147196 | -0.68% |
| 11 Feb 2025 | 95.63 | 100.80 | 101.40 | 94.80 | 154302 | -5.21% |
| 10 Feb 2025 | 100.89 | 105.60 | 105.60 | 100.15 | 90111 | -2.95% |
| 07 Feb 2025 | 103.96 | 105.20 | 105.43 | 103.00 | 79435 | -0.69% |
| 06 Feb 2025 | 104.68 | 105.40 | 107.28 | 103.83 | 78335 | -0.54% |
| 05 Feb 2025 | 105.25 | 105.00 | 109.00 | 104.45 | 283757 | -3.46% |
| 04 Feb 2025 | 109.02 | 109.15 | 110.98 | 108.25 | 26543 | 0.38% |
| 03 Feb 2025 | 108.61 | 114.70 | 114.70 | 108.11 | 50891 | -5.09% |
| 01 Feb 2025 | 114.44 | 110.15 | 115.81 | 108.42 | 62190 | 3.34% |
| 31 Jan 2025 | 110.74 | 110.40 | 112.25 | 109.35 | 60512 | 0.81% |
| 30 Jan 2025 | 109.85 | 111.60 | 113.39 | 107.42 | 65687 | -1.35% |
| 29 Jan 2025 | 111.35 | 104.90 | 112.00 | 104.90 | 93693 | 5.64% |
| 28 Jan 2025 | 105.41 | 107.80 | 109.25 | 103.41 | 137539 | -1.85% |
| 27 Jan 2025 | 107.40 | 113.75 | 113.75 | 105.21 | 145343 | -5.49% |
| 24 Jan 2025 | 113.64 | 112.40 | 117.59 | 111.42 | 127305 | 0.17% |
| 23 Jan 2025 | 113.45 | 109.60 | 114.60 | 106.21 | 141530 | 4.03% |
| 22 Jan 2025 | 109.06 | 112.91 | 115.79 | 107.93 | 174689 | -3.61% |
| 21 Jan 2025 | 113.15 | 115.85 | 115.85 | 112.00 | 83944 | -0.86% |
| 20 Jan 2025 | 114.13 | 115.77 | 118.05 | 113.45 | 77198 | -2.46% |
| 17 Jan 2025 | 117.01 | 118.90 | 118.90 | 115.52 | 94929 | -1.05% |
| 16 Jan 2025 | 118.25 | 116.55 | 119.70 | 115.36 | 171193 | 0.16% |
| 15 Jan 2025 | 118.06 | 109.02 | 121.80 | 108.99 | 790728 | 6.88% |
| 14 Jan 2025 | 110.46 | 97.48 | 112.70 | 96.72 | 982817 | 14.66% |
| 13 Jan 2025 | 96.34 | 104.05 | 104.15 | 95.10 | 136089 | -7.87% |
| 10 Jan 2025 | 104.57 | 108.00 | 108.79 | 104.31 | 55019 | -3.62% |
| 09 Jan 2025 | 108.50 | 109.00 | 110.95 | 107.10 | 57976 | -0.70% |
| 08 Jan 2025 | 109.26 | 109.89 | 110.50 | 108.06 | 57641 | -0.07% |
| 07 Jan 2025 | 109.34 | 108.99 | 110.94 | 107.98 | 75820 | 1.53% |
| 06 Jan 2025 | 107.69 | 116.90 | 116.90 | 106.43 | 158245 | -7.43% |
| 03 Jan 2025 | 116.33 | 114.93 | 119.98 | 114.93 | 139036 | 1.22% |
| 02 Jan 2025 | 114.93 | 116.80 | 117.36 | 113.72 | 94660 | -1.08% |
| 01 Jan 2025 | 116.18 | 115.01 | 116.54 | 114.52 | 31726 | 1.24% |
| 31 Dec 2024 | 114.76 | 113.40 | 116.80 | 112.76 | 68284 | 0.68% |
| 30 Dec 2024 | 113.98 | 115.51 | 115.76 | 113.07 | 73720 | -1.54% |
| 27 Dec 2024 | 115.76 | 116.70 | 118.33 | 115.25 | 53433 | -0.26% |
| 26 Dec 2024 | 116.06 | 117.25 | 118.68 | 115.80 | 56049 | -1.01% |
| 24 Dec 2024 | 117.25 | 118.25 | 119.39 | 116.70 | 53711 | -0.54% |
| 23 Dec 2024 | 117.89 | 118.50 | 120.59 | 117.00 | 85279 | -0.79% |
| 20 Dec 2024 | 118.83 | 118.92 | 124.88 | 118.40 | 212608 | -0.27% |
| 19 Dec 2024 | 119.15 | 120.00 | 120.55 | 118.26 | 49569 | -1.16% |
| 18 Dec 2024 | 120.55 | 122.00 | 122.25 | 119.70 | 78925 | -0.89% |
| 17 Dec 2024 | 121.63 | 121.05 | 126.29 | 120.70 | 225799 | 0.93% |
| 16 Dec 2024 | 120.51 | 123.44 | 124.34 | 120.12 | 143606 | -1.61% |
| 13 Dec 2024 | 122.48 | 123.88 | 124.79 | 120.82 | 124768 | -0.92% |
| 12 Dec 2024 | 123.62 | 123.72 | 129.33 | 123.10 | 401371 | 0.62% |
| 11 Dec 2024 | 122.86 | 120.05 | 127.00 | 120.00 | 620515 | 2.69% |
| 10 Dec 2024 | 119.64 | 118.20 | 119.98 | 116.87 | 96050 | 2.17% |
| 09 Dec 2024 | 117.10 | 119.01 | 120.89 | 116.80 | 132489 | -2.50% |
| 06 Dec 2024 | 120.10 | 117.21 | 120.71 | 117.21 | 109941 | 1.81% |
| 05 Dec 2024 | 117.97 | 119.00 | 119.92 | 117.18 | 47184 | -0.65% |
| 04 Dec 2024 | 118.74 | 119.00 | 120.91 | 117.72 | 76420 | -0.16% |
| 03 Dec 2024 | 118.93 | 116.40 | 120.70 | 116.40 | 84624 | 2.00% |
| 02 Dec 2024 | 116.60 | 116.14 | 118.57 | 115.99 | 99260 | 0.40% |
| 29 Nov 2024 | 116.14 | 119.00 | 119.00 | 115.01 | 106609 | -1.78% |
| 28 Nov 2024 | 118.25 | 119.51 | 120.87 | 117.03 | 45679 | -1.26% |
| 27 Nov 2024 | 119.76 | 118.00 | 120.69 | 117.00 | 97539 | 1.36% |
| 26 Nov 2024 | 118.15 | 118.00 | 120.78 | 116.49 | 72387 | -0.29% |
| 25 Nov 2024 | 118.49 | 115.90 | 119.99 | 114.09 | 159183 | 5.19% |
| 22 Nov 2024 | 112.64 | 114.20 | 115.65 | 112.01 | 117731 | -0.93% |
| 21 Nov 2024 | 113.70 | 117.23 | 121.39 | 113.10 | 223205 | -3.01% |
| 19 Nov 2024 | 117.23 | 112.05 | 125.60 | 112.05 | 379482 | 5.10% |
| 18 Nov 2024 | 111.54 | 114.89 | 117.18 | 110.25 | 87653 | -2.64% |
| 14 Nov 2024 | 114.56 | 114.40 | 115.90 | 113.21 | 57932 | 1.03% |
| 13 Nov 2024 | 113.39 | 119.19 | 122.01 | 112.10 | 157234 | -4.66% |
| 12 Nov 2024 | 118.93 | 121.50 | 122.49 | 118.10 | 63608 | -1.83% |
| 11 Nov 2024 | 121.15 | 123.40 | 123.90 | 120.74 | 59561 | -2.56% |
| 08 Nov 2024 | 124.33 | 123.00 | 126.80 | 122.00 | 179665 | 0.74% |
| 07 Nov 2024 | 123.42 | 126.69 | 127.70 | 121.65 | 172708 | -2.58% |
| 06 Nov 2024 | 126.69 | 128.98 | 130.01 | 126.01 | 155525 | -1.59% |
| 05 Nov 2024 | 128.74 | 127.00 | 130.00 | 126.49 | 85869 | 1.46% |
| 04 Nov 2024 | 126.89 | 131.29 | 131.53 | 125.35 | 134209 | -1.89% |
| 01 Nov 2024 | 129.34 | 130.54 | 131.59 | 125.16 | 56962 | -0.92% |
| 31 Oct 2024 | 130.54 | 129.00 | 131.65 | 120.51 | 661859 | 1.04% |
| 30 Oct 2024 | 129.20 | 126.00 | 132.00 | 125.12 | 126021 | 2.67% |
| 29 Oct 2024 | 125.84 | 122.41 | 129.44 | 122.41 | 167776 | 2.81% |
| 28 Oct 2024 | 122.40 | 127.00 | 127.00 | 121.22 | 127166 | 0.06% |
| 25 Oct 2024 | 122.33 | 130.80 | 130.80 | 121.10 | 178574 | -5.64% |
| 24 Oct 2024 | 129.64 | 131.00 | 133.50 | 128.30 | 206822 | -3.82% |
| 23 Oct 2024 | 134.79 | 117.25 | 137.88 | 117.00 | 1305047 | 16.03% |
| 22 Oct 2024 | 116.17 | 128.35 | 128.35 | 115.00 | 217804 | -8.13% |
| 21 Oct 2024 | 126.45 | 129.01 | 129.69 | 125.80 | 74741 | -1.86% |
| 18 Oct 2024 | 128.85 | 127.20 | 129.40 | 125.00 | 106078 | 0.44% |
| 17 Oct 2024 | 128.29 | 127.78 | 129.97 | 126.00 | 96197 | 1.12% |
| 16 Oct 2024 | 126.87 | 129.00 | 129.93 | 125.40 | 129782 | -1.65% |
| 15 Oct 2024 | 129.00 | 130.75 | 130.75 | 128.25 | 82689 | -0.94% |
| 14 Oct 2024 | 130.23 | 133.55 | 133.55 | 129.50 | 71036 | -1.04% |
| 11 Oct 2024 | 131.60 | 134.00 | 134.00 | 131.00 | 32628 | -0.15% |
| 10 Oct 2024 | 131.80 | 130.51 | 132.58 | 128.90 | 174468 | 0.60% |
| 09 Oct 2024 | 131.02 | 134.24 | 135.25 | 130.23 | 75209 | -1.89% |
| 08 Oct 2024 | 133.55 | 125.65 | 134.99 | 120.75 | 157424 | 7.61% |
| 07 Oct 2024 | 124.10 | 134.69 | 134.69 | 122.86 | 212872 | -7.21% |
| 04 Oct 2024 | 133.75 | 132.00 | 137.00 | 131.31 | 110004 | 1.68% |
| 03 Oct 2024 | 131.54 | 133.45 | 135.37 | 131.00 | 122210 | -2.09% |
| 01 Oct 2024 | 134.35 | 136.60 | 138.02 | 133.50 | 95632 | -0.96% |
| 30 Sep 2024 | 135.65 | 138.25 | 138.61 | 134.80 | 164372 | -1.92% |
| 27 Sep 2024 | 138.30 | 136.15 | 139.70 | 133.30 | 339457 | 2.48% |
| 26 Sep 2024 | 134.95 | 136.25 | 139.00 | 134.43 | 131856 | -0.38% |
| 25 Sep 2024 | 135.46 | 141.40 | 143.70 | 135.00 | 183677 | -4.68% |
| 24 Sep 2024 | 142.11 | 135.16 | 144.70 | 134.71 | 493825 | 5.14% |
| 23 Sep 2024 | 135.16 | 137.00 | 137.93 | 133.70 | 74340 | 1.36% |
| 20 Sep 2024 | 133.35 | 133.55 | 136.80 | 132.44 | 123357 | 0.18% |
| 19 Sep 2024 | 133.11 | 136.46 | 138.02 | 130.25 | 82617 | -1.90% |
| 18 Sep 2024 | 135.69 | 139.50 | 140.57 | 135.00 | 111010 | -2.81% |
| 17 Sep 2024 | 139.62 | 133.04 | 142.48 | 132.21 | 231321 | 4.95% |
| 16 Sep 2024 | 133.04 | 138.84 | 138.84 | 132.40 | 115286 | -2.39% |
| 13 Sep 2024 | 136.30 | 135.40 | 138.01 | 134.50 | 68295 | 1.61% |
| 12 Sep 2024 | 134.14 | 137.90 | 137.90 | 132.20 | 140744 | -1.25% |
| 11 Sep 2024 | 135.84 | 137.50 | 139.98 | 135.10 | 76784 | -0.88% |
| 10 Sep 2024 | 137.05 | 136.85 | 138.78 | 136.28 | 111058 | 0.66% |
| 09 Sep 2024 | 136.15 | 140.15 | 141.28 | 135.02 | 133889 | -3.92% |
| 06 Sep 2024 | 141.70 | 142.45 | 143.27 | 138.80 | 130068 | -0.29% |
| 05 Sep 2024 | 142.11 | 139.25 | 145.45 | 138.69 | 503498 | 2.47% |
| 04 Sep 2024 | 138.69 | 138.00 | 145.50 | 137.70 | 409194 | -1.58% |
| 03 Sep 2024 | 140.92 | 130.85 | 145.00 | 130.00 | 875840 | 8.33% |
| 02 Sep 2024 | 130.08 | 135.90 | 135.91 | 128.71 | 371526 | -2.85% |
| 30 Aug 2024 | 133.89 | 135.40 | 136.77 | 133.69 | 119794 | -0.31% |
| 29 Aug 2024 | 134.31 | 137.65 | 138.42 | 133.62 | 127221 | -2.42% |
| 28 Aug 2024 | 137.64 | 137.50 | 141.50 | 136.90 | 171972 | 0.53% |
| 27 Aug 2024 | 136.92 | 138.60 | 139.17 | 136.30 | 126398 | -0.47% |
| 26 Aug 2024 | 137.56 | 140.01 | 141.09 | 137.01 | 139669 | -1.66% |
| 23 Aug 2024 | 139.88 | 144.54 | 144.54 | 139.60 | 166180 | -2.58% |
| 22 Aug 2024 | 143.59 | 148.00 | 148.00 | 142.02 | 142976 | -1.10% |
| 21 Aug 2024 | 145.18 | 140.01 | 146.00 | 140.01 | 126979 | 3.76% |
| 20 Aug 2024 | 139.92 | 143.70 | 147.40 | 137.43 | 378125 | -1.93% |
| 19 Aug 2024 | 142.67 | 131.06 | 147.00 | 130.81 | 755981 | 9.81% |
| 16 Aug 2024 | 129.93 | 131.55 | 135.29 | 128.70 | 201937 | -0.11% |
| 14 Aug 2024 | 130.07 | 137.60 | 138.85 | 129.10 | 373302 | -4.12% |
| 13 Aug 2024 | 135.66 | 141.80 | 142.46 | 135.10 | 498146 | -5.85% |
| 12 Aug 2024 | 144.09 | 146.00 | 146.48 | 138.11 | 303414 | -1.46% |
| 09 Aug 2024 | 146.22 | 148.49 | 150.01 | 146.00 | 109992 | -0.14% |
| 08 Aug 2024 | 146.42 | 148.90 | 150.90 | 145.68 | 307951 | -0.41% |
| 07 Aug 2024 | 147.03 | 145.80 | 149.00 | 140.03 | 260902 | 2.51% |
| 06 Aug 2024 | 143.43 | 149.00 | 151.59 | 142.49 | 497861 | -2.77% |
| 05 Aug 2024 | 147.51 | 155.49 | 155.76 | 146.62 | 500673 | -6.37% |
| 02 Aug 2024 | 157.54 | 158.50 | 164.20 | 156.41 | 579714 | -1.56% |
| 01 Aug 2024 | 160.03 | 162.10 | 163.89 | 157.60 | 496895 | -1.25% |
| 31 Jul 2024 | 162.05 | 162.02 | 164.98 | 158.33 | 612948 | 1.01% |
| 30 Jul 2024 | 160.43 | 150.49 | 164.00 | 150.49 | 1391671 | 6.44% |
| 29 Jul 2024 | 150.72 | 155.90 | 157.45 | 149.50 | 204595 | -1.54% |
| 26 Jul 2024 | 153.08 | 150.95 | 154.98 | 149.87 | 222090 | 1.68% |
| 25 Jul 2024 | 150.55 | 148.55 | 151.89 | 147.80 | 121823 | 0.98% |
| 24 Jul 2024 | 149.09 | 147.50 | 151.00 | 147.50 | 116587 | 1.11% |
| 23 Jul 2024 | 147.45 | 151.75 | 151.75 | 145.00 | 214570 | -1.09% |
| 22 Jul 2024 | 149.08 | 146.03 | 151.54 | 145.45 | 184160 | 1.75% |
| 19 Jul 2024 | 146.51 | 147.40 | 148.28 | 145.11 | 133953 | -0.64% |
| 18 Jul 2024 | 147.46 | 149.30 | 149.87 | 146.86 | 234093 | -0.92% |
| 16 Jul 2024 | 148.83 | 149.17 | 150.47 | 148.26 | 120275 | 0.35% |
| 15 Jul 2024 | 148.31 | 150.10 | 151.51 | 148.10 | 143632 | -1.12% |
| 12 Jul 2024 | 149.99 | 149.74 | 155.20 | 148.05 | 185280 | 0.68% |
| 11 Jul 2024 | 148.97 | 152.09 | 153.50 | 148.10 | 264146 | -1.08% |
| 10 Jul 2024 | 150.59 | 154.58 | 157.00 | 146.99 | 264532 | -3.50% |
| 09 Jul 2024 | 156.05 | 154.00 | 159.60 | 154.00 | 263941 | 2.23% |
| 08 Jul 2024 | 152.65 | 157.80 | 158.88 | 152.11 | 223559 | -2.61% |
| 05 Jul 2024 | 156.74 | 151.00 | 160.00 | 150.91 | 687377 | 4.24% |
| 04 Jul 2024 | 150.36 | 149.55 | 151.54 | 147.51 | 301791 | 0.74% |
| 03 Jul 2024 | 149.25 | 150.80 | 151.99 | 148.95 | 162591 | -0.34% |
| 02 Jul 2024 | 149.76 | 151.00 | 152.99 | 148.26 | 202216 | -0.21% |
| 01 Jul 2024 | 150.08 | 147.70 | 152.03 | 147.00 | 191564 | 1.99% |
| 28 Jun 2024 | 147.15 | 147.75 | 149.05 | 146.16 | 99511 | 0.12% |
| 27 Jun 2024 | 146.97 | 148.00 | 149.45 | 146.31 | 168305 | -1.14% |
| 26 Jun 2024 | 148.67 | 150.00 | 150.79 | 148.33 | 140098 | -0.56% |
| 25 Jun 2024 | 149.51 | 152.15 | 152.64 | 148.21 | 176074 | -1.27% |
| 24 Jun 2024 | 151.43 | 154.35 | 155.89 | 150.60 | 167738 | -1.80% |
| 21 Jun 2024 | 154.20 | 151.25 | 154.60 | 150.51 | 312817 | 2.47% |
| 20 Jun 2024 | 150.48 | 148.55 | 152.99 | 148.55 | 258842 | 1.66% |
| 19 Jun 2024 | 148.03 | 149.60 | 153.00 | 147.00 | 185604 | -0.83% |
| 18 Jun 2024 | 149.27 | 150.25 | 151.04 | 147.60 | 128164 | -0.31% |
| 14 Jun 2024 | 149.73 | 150.68 | 154.00 | 147.70 | 238092 | -0.18% |
| 13 Jun 2024 | 150.00 | 151.66 | 151.66 | 148.36 | 119424 | -0.56% |
| 12 Jun 2024 | 150.85 | 150.90 | 155.98 | 150.08 | 163964 | -0.05% |
| 11 Jun 2024 | 150.92 | 149.90 | 152.00 | 148.50 | 113236 | 0.84% |
| 10 Jun 2024 | 149.67 | 148.80 | 153.70 | 146.50 | 231000 | 1.61% |
| 07 Jun 2024 | 147.30 | 145.35 | 150.50 | 145.20 | 289461 | 1.97% |
| 06 Jun 2024 | 144.45 | 147.25 | 147.25 | 144.00 | 186935 | 0.24% |
| 05 Jun 2024 | 144.10 | 135.10 | 148.65 | 135.05 | 287702 | 4.23% |
| 04 Jun 2024 | 138.25 | 142.30 | 142.75 | 133.00 | 482618 | -3.69% |
| 03 Jun 2024 | 143.55 | 149.90 | 150.35 | 142.80 | 335219 | -0.38% |
| 31 May 2024 | 144.10 | 144.40 | 145.50 | 142.10 | 241254 | 0.70% |
| 30 May 2024 | 143.10 | 143.40 | 145.75 | 142.50 | 250930 | -0.38% |
| 29 May 2024 | 143.65 | 141.75 | 146.50 | 141.00 | 164150 | 1.20% |
| 28 May 2024 | 141.95 | 143.00 | 143.60 | 140.00 | 258610 | -1.08% |
| 27 May 2024 | 143.50 | 146.20 | 146.20 | 142.30 | 332765 | -1.85% |
| 24 May 2024 | 146.20 | 146.95 | 150.50 | 145.50 | 231649 | -0.58% |
| 23 May 2024 | 147.05 | 149.80 | 149.80 | 147.00 | 161501 | -0.54% |
| 22 May 2024 | 147.85 | 149.10 | 150.00 | 147.00 | 248398 | 0.14% |
| 21 May 2024 | 147.65 | 151.80 | 151.80 | 147.00 | 372597 | -1.93% |
| 18 May 2024 | 150.55 | 147.15 | 153.90 | 146.50 | 158358 | 1.72% |
| 17 May 2024 | 148.00 | 151.65 | 152.00 | 146.00 | 388501 | -1.79% |
| 16 May 2024 | 150.70 | 152.90 | 157.70 | 150.00 | 448909 | -1.60% |
| 15 May 2024 | 153.15 | 150.75 | 155.00 | 147.80 | 244382 | 3.13% |
| 14 May 2024 | 148.50 | 144.85 | 149.40 | 144.85 | 175701 | 2.91% |
| 13 May 2024 | 144.30 | 146.85 | 146.85 | 140.10 | 294278 | -0.93% |
| 10 May 2024 | 145.65 | 145.90 | 147.40 | 143.60 | 248977 | 1.15% |
| 09 May 2024 | 144.00 | 151.50 | 151.50 | 142.60 | 308810 | -3.36% |
| 08 May 2024 | 149.00 | 149.95 | 153.05 | 148.30 | 209799 | -0.63% |
| 07 May 2024 | 149.95 | 153.00 | 154.90 | 148.00 | 220669 | -1.80% |
| 06 May 2024 | 152.70 | 158.80 | 158.95 | 151.80 | 255143 | -3.96% |
| 03 May 2024 | 159.00 | 154.55 | 159.40 | 152.10 | 501026 | 2.91% |
| 02 May 2024 | 154.50 | 157.30 | 158.70 | 153.90 | 394250 | -1.75% |
| 30 Apr 2024 | 157.25 | 162.90 | 164.40 | 156.30 | 448988 | -2.60% |
| 29 Apr 2024 | 161.45 | 164.95 | 166.00 | 160.75 | 426191 | -1.01% |
| 26 Apr 2024 | 163.10 | 168.90 | 169.40 | 162.70 | 439315 | -2.66% |
| 25 Apr 2024 | 167.55 | 173.90 | 174.90 | 166.50 | 581123 | -3.71% |
| 24 Apr 2024 | 174.00 | 172.00 | 177.25 | 171.05 | 602665 | 1.16% |
| 23 Apr 2024 | 172.00 | 170.00 | 176.75 | 168.80 | 786691 | 2.17% |
| 22 Apr 2024 | 168.35 | 172.50 | 174.10 | 167.75 | 415197 | -1.49% |
| 19 Apr 2024 | 170.90 | 162.20 | 174.75 | 161.90 | 1315557 | 3.01% |
| 18 Apr 2024 | 165.90 | 165.00 | 173.40 | 163.15 | 1675265 | 0.76% |
| 16 Apr 2024 | 164.65 | 159.25 | 166.50 | 158.00 | 715326 | 2.14% |
| 15 Apr 2024 | 161.20 | 163.00 | 167.80 | 157.10 | 1303494 | 1.22% |
| 12 Apr 2024 | 159.25 | 161.00 | 163.45 | 157.05 | 883476 | -2.12% |
| 10 Apr 2024 | 162.70 | 149.15 | 167.40 | 147.15 | 4721917 | 14.06% |
| 09 Apr 2024 | 142.65 | 147.00 | 148.30 | 139.95 | 136056 | -3.03% |
| 08 Apr 2024 | 147.10 | 145.90 | 154.00 | 145.90 | 199871 | 1.17% |
| 05 Apr 2024 | 145.40 | 144.00 | 147.45 | 142.25 | 168639 | 1.04% |
| 04 Apr 2024 | 143.90 | 142.80 | 145.00 | 140.00 | 158519 | 1.52% |
| 03 Apr 2024 | 141.75 | 138.65 | 144.20 | 137.95 | 395558 | 1.36% |
| 02 Apr 2024 | 139.85 | 138.75 | 141.50 | 138.75 | 110282 | -0.36% |
| 01 Apr 2024 | 140.35 | 131.40 | 142.30 | 131.40 | 400076 | 7.67% |
| 28 Mar 2024 | 130.35 | 131.90 | 134.50 | 129.20 | 240696 | -0.38% |
| 27 Mar 2024 | 130.85 | 130.25 | 132.15 | 130.25 | 460283 | 0.58% |
| 26 Mar 2024 | 130.10 | 130.95 | 133.40 | 127.40 | 371736 | -0.65% |
| 22 Mar 2024 | 130.95 | 130.00 | 134.50 | 129.10 | 338416 | 1.28% |
| 21 Mar 2024 | 129.30 | 130.00 | 133.00 | 128.95 | 229759 | 1.09% |
| 20 Mar 2024 | 127.90 | 133.10 | 134.00 | 127.15 | 396945 | -4.02% |
| 19 Mar 2024 | 133.25 | 133.00 | 134.05 | 129.30 | 327547 | 0.26% |
| 18 Mar 2024 | 132.90 | 134.50 | 136.65 | 132.50 | 239570 | -0.23% |
| 15 Mar 2024 | 133.20 | 140.50 | 145.00 | 131.70 | 1067206 | -5.09% |
| 14 Mar 2024 | 140.35 | 133.75 | 145.05 | 129.15 | 1469363 | 6.37% |
| 13 Mar 2024 | 131.95 | 135.30 | 136.70 | 126.30 | 366376 | -2.40% |
| 12 Mar 2024 | 135.20 | 141.95 | 141.95 | 133.00 | 305946 | -2.77% |
| 11 Mar 2024 | 139.05 | 145.00 | 147.10 | 138.20 | 241986 | -4.20% |
| 07 Mar 2024 | 145.15 | 143.50 | 149.70 | 143.50 | 157990 | 1.29% |
| 06 Mar 2024 | 143.30 | 146.85 | 147.30 | 141.45 | 216198 | -3.04% |
| 05 Mar 2024 | 147.80 | 154.00 | 155.25 | 147.05 | 275295 | -3.96% |
| 04 Mar 2024 | 153.90 | 156.70 | 158.90 | 152.40 | 366432 | -1.03% |
| 02 Mar 2024 | 155.50 | 155.40 | 158.00 | 153.95 | 184537 | 0.75% |
| 01 Mar 2024 | 154.35 | 145.45 | 159.30 | 142.60 | 1068730 | 7.37% |
| 29 Feb 2024 | 143.75 | 144.60 | 144.90 | 140.70 | 94397 | 0.14% |
| 28 Feb 2024 | 143.55 | 148.50 | 148.95 | 141.60 | 157486 | -2.64% |
| 27 Feb 2024 | 147.45 | 150.10 | 154.75 | 145.75 | 249509 | -1.96% |
| 26 Feb 2024 | 150.40 | 153.30 | 155.05 | 149.70 | 155284 | -2.50% |
| 23 Feb 2024 | 154.25 | 155.90 | 158.50 | 152.20 | 166470 | 0.36% |
| 22 Feb 2024 | 153.70 | 156.10 | 156.95 | 150.70 | 135631 | -0.61% |
| 21 Feb 2024 | 154.65 | 151.95 | 157.00 | 149.00 | 660758 | 2.28% |
| 20 Feb 2024 | 151.20 | 147.10 | 152.50 | 147.00 | 476144 | 1.68% |
| 19 Feb 2024 | 148.70 | 149.40 | 151.90 | 147.10 | 136875 | -0.47% |
| 16 Feb 2024 | 149.40 | 147.25 | 150.00 | 145.80 | 200239 | 3.00% |
| 15 Feb 2024 | 145.05 | 143.55 | 147.50 | 142.00 | 157636 | 2.11% |
| 14 Feb 2024 | 142.05 | 139.00 | 143.90 | 138.00 | 119425 | 0.78% |
| 13 Feb 2024 | 140.95 | 140.60 | 143.00 | 136.80 | 212481 | 1.22% |
| 12 Feb 2024 | 139.25 | 145.05 | 148.65 | 138.00 | 256112 | -4.43% |
| 09 Feb 2024 | 145.70 | 147.60 | 149.00 | 141.00 | 268671 | -1.25% |
| 08 Feb 2024 | 147.55 | 146.05 | 149.80 | 144.50 | 346712 | 0.14% |
| 07 Feb 2024 | 147.35 | 147.20 | 149.60 | 144.00 | 365219 | 0.89% |
| 06 Feb 2024 | 146.05 | 137.15 | 150.00 | 134.85 | 1399264 | 7.71% |
| 05 Feb 2024 | 135.60 | 145.00 | 145.05 | 134.50 | 723266 | -6.39% |
| 02 Feb 2024 | 144.85 | 142.20 | 148.70 | 142.20 | 347980 | 2.11% |
| 01 Feb 2024 | 141.85 | 144.95 | 151.35 | 140.75 | 819369 | -6.95% |
| 31 Jan 2024 | 152.45 | 155.50 | 158.00 | 151.50 | 202262 | -0.65% |
| 30 Jan 2024 | 153.45 | 156.80 | 158.55 | 151.95 | 240494 | -1.32% |
| 29 Jan 2024 | 155.50 | 156.25 | 158.05 | 155.00 | 192743 | -0.48% |
| 25 Jan 2024 | 156.25 | 154.90 | 158.85 | 154.90 | 133220 | 1.26% |
| 24 Jan 2024 | 154.30 | 155.00 | 156.40 | 150.75 | 324409 | 1.88% |
| 23 Jan 2024 | 151.45 | 162.75 | 163.20 | 149.90 | 506611 | -6.19% |
| 20 Jan 2024 | 161.45 | 163.95 | 165.35 | 160.70 | 190211 | -1.43% |
| 19 Jan 2024 | 163.80 | 168.30 | 169.60 | 161.75 | 201992 | -1.68% |
| 18 Jan 2024 | 166.60 | 167.60 | 171.35 | 165.10 | 302933 | -0.69% |
| 17 Jan 2024 | 167.75 | 169.90 | 173.00 | 167.00 | 244240 | -1.87% |
| 16 Jan 2024 | 170.95 | 171.05 | 173.55 | 167.00 | 334077 | 0.68% |
| 15 Jan 2024 | 169.80 | 173.95 | 174.25 | 168.40 | 215368 | -1.34% |
| 12 Jan 2024 | 172.10 | 172.00 | 174.70 | 170.95 | 233769 | 0.58% |
| 11 Jan 2024 | 171.10 | 170.80 | 175.25 | 169.10 | 369004 | 0.77% |
| 10 Jan 2024 | 169.80 | 173.60 | 174.35 | 168.30 | 220051 | -2.13% |
| 09 Jan 2024 | 173.50 | 168.90 | 178.30 | 167.50 | 618189 | 3.09% |
| 08 Jan 2024 | 168.30 | 172.65 | 172.65 | 167.90 | 257491 | -1.98% |
| 05 Jan 2024 | 171.70 | 165.90 | 175.50 | 165.90 | 892628 | 3.81% |
| 04 Jan 2024 | 165.40 | 166.00 | 168.25 | 163.00 | 238276 | 0.46% |
| 03 Jan 2024 | 164.65 | 163.20 | 168.95 | 162.55 | 437630 | 0.89% |
| 02 Jan 2024 | 163.20 | 161.05 | 166.35 | 159.00 | 268856 | 1.21% |
| 01 Jan 2024 | 161.25 | 160.80 | 163.00 | 159.80 | 188257 | 0.75% |
| 29 Dec 2023 | 160.05 | 162.00 | 163.00 | 159.10 | 173128 | -0.74% |
| 28 Dec 2023 | 161.25 | 164.05 | 165.80 | 160.25 | 199611 | -1.71% |
| 27 Dec 2023 | 164.05 | 163.20 | 168.35 | 162.75 | 309180 | 0.80% |
| 26 Dec 2023 | 162.75 | 164.10 | 165.45 | 161.40 | 459528 | -0.64% |
| 22 Dec 2023 | 163.80 | 165.70 | 170.00 | 162.55 | 618413 | -0.67% |
| 21 Dec 2023 | 164.90 | 162.00 | 171.80 | 153.95 | 4097509 | 1.79% |
| 20 Dec 2023 | 162.00 | 168.90 | 170.00 | 160.10 | 622515 | -3.51% |
| 19 Dec 2023 | 167.90 | 169.70 | 169.95 | 166.80 | 289008 | -0.30% |
| 18 Dec 2023 | 168.40 | 170.45 | 170.75 | 168.00 | 165259 | -0.56% |
| 15 Dec 2023 | 169.35 | 172.25 | 173.50 | 168.65 | 220167 | -1.02% |
| 14 Dec 2023 | 171.10 | 171.50 | 174.50 | 170.15 | 282900 | -0.29% |
| 13 Dec 2023 | 171.60 | 168.25 | 176.00 | 166.45 | 381466 | 2.26% |
| 12 Dec 2023 | 167.80 | 170.90 | 171.40 | 167.00 | 287295 | -1.27% |
| 11 Dec 2023 | 169.95 | 171.35 | 171.80 | 166.25 | 485360 | -0.70% |
| 08 Dec 2023 | 171.15 | 177.45 | 178.00 | 169.70 | 259386 | -3.14% |
| 07 Dec 2023 | 176.70 | 174.00 | 178.80 | 172.70 | 265601 | 2.23% |
| 06 Dec 2023 | 172.85 | 177.75 | 177.90 | 172.25 | 272101 | -2.26% |
| 05 Dec 2023 | 176.85 | 174.10 | 178.40 | 171.70 | 463765 | 2.43% |
| 04 Dec 2023 | 172.65 | 173.00 | 177.20 | 169.45 | 647595 | 1.53% |
| 01 Dec 2023 | 170.05 | 170.10 | 171.05 | 169.25 | 142175 | 0.09% |
| 30 Nov 2023 | 169.90 | 171.30 | 171.90 | 168.40 | 248329 | -0.15% |
| 29 Nov 2023 | 170.15 | 171.90 | 172.95 | 169.00 | 284108 | -0.18% |
| 28 Nov 2023 | 170.45 | 173.00 | 173.45 | 168.20 | 257459 | -0.55% |
| 24 Nov 2023 | 171.40 | 172.80 | 175.00 | 169.50 | 288753 | -0.23% |
| 23 Nov 2023 | 171.80 | 173.90 | 173.90 | 169.30 | 351225 | 1.00% |
| 22 Nov 2023 | 170.10 | 170.20 | 172.65 | 169.00 | 308250 | 0.62% |
| 21 Nov 2023 | 169.05 | 173.85 | 175.60 | 167.95 | 446052 | -1.89% |
| 20 Nov 2023 | 172.30 | 180.05 | 183.00 | 171.45 | 426856 | -4.44% |
| 17 Nov 2023 | 180.30 | 182.60 | 182.60 | 176.95 | 540827 | -0.19% |
| 16 Nov 2023 | 180.65 | 181.00 | 183.80 | 180.00 | 188069 | 0.33% |
| 15 Nov 2023 | 180.05 | 182.80 | 183.85 | 179.20 | 697474 | -0.03% |
| 13 Nov 2023 | 180.10 | 180.35 | 183.75 | 177.05 | 494636 | 0.87% |
| 12 Nov 2023 | 178.55 | 181.00 | 181.20 | 175.60 | 229282 | -0.20% |
| 10 Nov 2023 | 178.90 | 174.85 | 181.95 | 168.20 | 1846352 | -2.90% |
| 09 Nov 2023 | 184.25 | 181.95 | 185.80 | 180.20 | 713341 | 1.26% |
| 08 Nov 2023 | 181.95 | 181.70 | 183.50 | 177.10 | 330911 | 0.66% |
| 07 Nov 2023 | 180.75 | 186.00 | 186.95 | 176.80 | 446319 | -3.14% |
| 06 Nov 2023 | 186.60 | 179.00 | 188.90 | 178.10 | 448537 | 5.10% |
| 03 Nov 2023 | 177.55 | 176.45 | 183.25 | 175.00 | 386222 | 1.43% |
| 02 Nov 2023 | 175.05 | 175.90 | 176.90 | 173.00 | 155402 | 0.26% |
| 01 Nov 2023 | 174.60 | 173.45 | 176.95 | 171.30 | 171530 | 0.90% |
| 31 Oct 2023 | 173.05 | 173.45 | 175.50 | 171.25 | 164824 | 0.38% |
| 30 Oct 2023 | 172.40 | 174.50 | 176.70 | 171.10 | 229744 | -1.54% |
| 27 Oct 2023 | 175.10 | 179.50 | 181.70 | 174.35 | 371984 | -1.90% |
| 26 Oct 2023 | 178.50 | 165.60 | 179.80 | 160.15 | 1015025 | 7.50% |
| 25 Oct 2023 | 166.05 | 175.70 | 178.30 | 161.20 | 903682 | -3.96% |
| 23 Oct 2023 | 172.90 | 188.70 | 190.70 | 171.25 | 684664 | -7.93% |
| 20 Oct 2023 | 187.80 | 193.50 | 194.80 | 186.55 | 273996 | -2.42% |
| 19 Oct 2023 | 192.45 | 196.85 | 199.50 | 191.10 | 244386 | -2.73% |
| 18 Oct 2023 | 197.85 | 206.90 | 207.20 | 196.25 | 258831 | -3.68% |
| 17 Oct 2023 | 205.40 | 206.80 | 208.90 | 202.70 | 253055 | 0.12% |
| 16 Oct 2023 | 205.15 | 212.00 | 213.60 | 204.45 | 380628 | -2.59% |
| 13 Oct 2023 | 210.60 | 206.25 | 215.20 | 204.80 | 437990 | 1.91% |
| 12 Oct 2023 | 206.65 | 210.45 | 212.90 | 203.85 | 367520 | -0.91% |
| 11 Oct 2023 | 208.55 | 219.80 | 221.90 | 207.25 | 1166901 | -4.00% |
| 10 Oct 2023 | 217.25 | 209.95 | 222.20 | 209.95 | 1764169 | 4.72% |
| 09 Oct 2023 | 207.45 | 210.50 | 216.00 | 205.00 | 2246538 | -2.67% |
| 06 Oct 2023 | 213.15 | 205.45 | 214.20 | 201.00 | 1491077 | 4.41% |
| 05 Oct 2023 | 204.15 | 203.30 | 211.50 | 202.45 | 1741963 | 0.44% |
| 04 Oct 2023 | 203.25 | 200.60 | 207.00 | 196.50 | 1520651 | 2.34% |
| 03 Oct 2023 | 198.60 | 197.95 | 208.50 | 196.10 | 1666307 | 0.58% |
| 29 Sep 2023 | 197.45 | 194.00 | 201.00 | 192.85 | 1663825 | 3.19% |
| 28 Sep 2023 | 191.35 | 197.00 | 202.70 | 190.05 | 1857687 | -2.97% |
| 27 Sep 2023 | 197.20 | 183.55 | 199.00 | 182.00 | 3647185 | 6.91% |
| 26 Sep 2023 | 184.45 | 167.95 | 193.95 | 167.75 | 6222612 | 9.96% |
| 25 Sep 2023 | 167.75 | 166.00 | 170.35 | 164.25 | 261289 | 1.73% |
| 22 Sep 2023 | 164.90 | 167.95 | 173.50 | 164.25 | 532805 | -1.17% |
| 21 Sep 2023 | 166.85 | 171.60 | 173.25 | 166.25 | 226424 | -3.89% |
| 20 Sep 2023 | 173.60 | 173.00 | 176.15 | 170.10 | 150652 | -1.05% |
| 18 Sep 2023 | 175.45 | 170.75 | 178.20 | 168.15 | 462314 | 2.36% |
| 15 Sep 2023 | 171.40 | 174.75 | 180.45 | 170.10 | 277659 | -1.35% |
| 14 Sep 2023 | 173.75 | 170.55 | 174.80 | 170.50 | 78245 | 2.03% |
| 13 Sep 2023 | 170.30 | 170.00 | 173.65 | 167.00 | 110005 | 1.16% |
| 12 Sep 2023 | 168.35 | 181.00 | 181.00 | 167.75 | 255098 | -5.58% |
| 11 Sep 2023 | 178.30 | 181.00 | 183.90 | 177.90 | 159163 | 0.42% |
| 08 Sep 2023 | 177.55 | 181.25 | 181.40 | 177.10 | 114606 | -1.09% |
| 07 Sep 2023 | 179.50 | 177.95 | 182.30 | 176.95 | 116086 | 1.44% |
| 06 Sep 2023 | 176.95 | 179.40 | 182.90 | 175.85 | 153774 | -1.09% |
| 05 Sep 2023 | 178.90 | 181.60 | 182.60 | 173.00 | 198707 | -1.27% |
| 04 Sep 2023 | 181.20 | 184.70 | 186.35 | 180.25 | 208065 | -1.39% |
| 01 Sep 2023 | 183.75 | 182.40 | 184.95 | 181.00 | 164947 | 1.18% |
| 31 Aug 2023 | 181.60 | 178.20 | 184.95 | 178.00 | 301585 | 0.97% |
| 30 Aug 2023 | 179.85 | 183.70 | 186.75 | 179.10 | 214135 | -1.53% |
| 29 Aug 2023 | 182.65 | 179.70 | 184.15 | 175.55 | 304176 | 2.41% |
| 28 Aug 2023 | 178.35 | 172.05 | 179.95 | 172.05 | 246449 | 3.84% |
| 25 Aug 2023 | 171.75 | 173.75 | 175.70 | 171.00 | 161701 | -1.18% |
| 24 Aug 2023 | 173.80 | 174.45 | 177.60 | 172.80 | 155474 | 0.58% |
| 23 Aug 2023 | 172.80 | 177.55 | 179.70 | 169.80 | 546868 | -1.99% |
| 22 Aug 2023 | 176.30 | 179.90 | 182.70 | 175.50 | 218441 | -1.34% |
| 21 Aug 2023 | 178.70 | 182.50 | 186.90 | 178.05 | 272774 | -1.71% |
| 18 Aug 2023 | 181.80 | 175.25 | 183.00 | 175.25 | 250055 | 3.59% |
| 17 Aug 2023 | 175.50 | 178.00 | 182.40 | 174.05 | 343743 | -1.24% |
| 16 Aug 2023 | 177.70 | 179.95 | 183.05 | 175.30 | 219183 | -0.62% |
| 14 Aug 2023 | 178.80 | 177.30 | 180.90 | 173.35 | 176623 | 0.99% |
| 11 Aug 2023 | 177.05 | 180.00 | 182.05 | 175.65 | 172258 | -1.14% |
| 10 Aug 2023 | 179.10 | 186.95 | 187.95 | 177.90 | 536403 | -3.81% |
| 09 Aug 2023 | 186.20 | 185.45 | 188.40 | 181.10 | 207316 | 1.33% |
| 08 Aug 2023 | 183.75 | 194.00 | 194.00 | 179.00 | 631224 | -4.52% |
| 07 Aug 2023 | 192.45 | 191.00 | 194.80 | 189.30 | 408581 | 1.88% |
| 04 Aug 2023 | 188.90 | 185.05 | 190.50 | 183.45 | 226464 | 2.52% |
| 03 Aug 2023 | 184.25 | 183.90 | 187.90 | 183.00 | 146107 | 0.38% |
| 02 Aug 2023 | 183.55 | 188.85 | 190.75 | 181.00 | 202706 | -2.42% |
| 01 Aug 2023 | 188.10 | 180.45 | 189.40 | 178.45 | 336419 | 5.14% |
| 31 Jul 2023 | 178.90 | 184.00 | 184.80 | 176.00 | 460428 | -2.24% |
| 28 Jul 2023 | 183.00 | 185.00 | 185.95 | 181.75 | 201381 | -0.30% |
| 27 Jul 2023 | 183.55 | 182.05 | 185.30 | 181.90 | 104933 | 1.16% |
| 26 Jul 2023 | 181.45 | 186.95 | 188.65 | 181.00 | 180052 | -2.08% |
| 25 Jul 2023 | 185.30 | 189.70 | 190.70 | 183.80 | 170689 | -1.65% |
| 24 Jul 2023 | 188.40 | 180.00 | 189.50 | 179.15 | 225481 | 4.43% |
| 21 Jul 2023 | 180.40 | 183.25 | 187.30 | 178.60 | 297132 | -2.09% |
| 20 Jul 2023 | 184.25 | 193.90 | 194.20 | 183.50 | 341704 | -4.31% |
| 19 Jul 2023 | 192.55 | 194.60 | 195.10 | 189.00 | 176190 | -0.28% |
| 18 Jul 2023 | 193.10 | 199.20 | 200.90 | 191.50 | 245801 | -2.96% |
| 17 Jul 2023 | 199.00 | 205.35 | 206.90 | 197.05 | 206060 | -2.76% |
| 14 Jul 2023 | 204.65 | 190.45 | 206.90 | 188.85 | 863171 | 8.94% |
| 13 Jul 2023 | 187.85 | 191.25 | 193.00 | 186.00 | 171488 | -1.78% |
| 12 Jul 2023 | 191.25 | 186.90 | 194.85 | 185.25 | 218273 | 3.52% |
| 11 Jul 2023 | 184.75 | 188.50 | 190.90 | 183.55 | 159918 | -1.89% |
| 10 Jul 2023 | 188.30 | 188.80 | 191.00 | 183.50 | 178065 | 0.51% |
| 07 Jul 2023 | 187.35 | 192.00 | 192.00 | 185.45 | 180286 | -2.14% |
| 06 Jul 2023 | 191.45 | 193.50 | 195.90 | 190.00 | 196142 | -1.08% |
| 05 Jul 2023 | 193.55 | 186.00 | 195.10 | 184.05 | 388690 | 4.51% |
| 04 Jul 2023 | 185.20 | 189.80 | 192.45 | 183.80 | 216110 | -1.75% |
| 03 Jul 2023 | 188.50 | 185.00 | 193.00 | 184.80 | 329862 | 2.81% |
| 30 Jun 2023 | 183.35 | 184.00 | 188.00 | 181.30 | 218778 | -0.52% |
| 28 Jun 2023 | 184.30 | 185.00 | 186.20 | 182.10 | 251601 | 0.55% |
| 27 Jun 2023 | 183.30 | 178.90 | 185.00 | 175.80 | 466738 | 3.04% |
| 26 Jun 2023 | 177.90 | 172.00 | 180.00 | 171.20 | 350930 | 4.31% |
| 23 Jun 2023 | 170.55 | 175.45 | 175.45 | 170.05 | 155513 | -2.07% |
| 22 Jun 2023 | 174.15 | 176.70 | 178.70 | 171.00 | 259269 | -0.80% |
| 21 Jun 2023 | 175.55 | 182.65 | 183.50 | 175.00 | 263155 | -3.30% |
| 20 Jun 2023 | 181.55 | 183.90 | 185.00 | 180.10 | 295744 | -0.87% |
| 19 Jun 2023 | 183.15 | 182.80 | 188.10 | 178.50 | 442306 | 1.36% |
| 16 Jun 2023 | 180.70 | 174.35 | 183.00 | 174.20 | 409438 | 4.06% |
| 15 Jun 2023 | 173.65 | 181.95 | 183.00 | 171.95 | 436798 | -4.22% |
| 14 Jun 2023 | 181.30 | 183.90 | 187.40 | 179.30 | 742293 | -0.82% |
| 13 Jun 2023 | 182.80 | 171.50 | 189.80 | 169.20 | 2979830 | 8.10% |
| 12 Jun 2023 | 169.10 | 170.95 | 173.40 | 167.55 | 384864 | 0.36% |
| 09 Jun 2023 | 168.50 | 169.45 | 173.15 | 167.95 | 438528 | 0.33% |
| 08 Jun 2023 | 167.95 | 174.90 | 175.00 | 166.05 | 372926 | -3.00% |
| 07 Jun 2023 | 173.15 | 174.75 | 177.70 | 172.25 | 438437 | -0.17% |
| 06 Jun 2023 | 173.45 | 172.45 | 177.70 | 170.05 | 703686 | 1.58% |
| 05 Jun 2023 | 170.75 | 174.70 | 180.00 | 169.10 | 954268 | -1.50% |
| 02 Jun 2023 | 173.35 | 174.00 | 179.40 | 167.50 | 1391856 | 0.93% |
| 01 Jun 2023 | 171.75 | 165.00 | 173.00 | 164.00 | 1239116 | 5.37% |
| 31 May 2023 | 163.00 | 154.10 | 165.35 | 151.95 | 1328793 | 6.85% |
| 30 May 2023 | 152.55 | 152.55 | 156.00 | 151.60 | 638298 | -0.42% |
| 29 May 2023 | 153.20 | 155.90 | 157.40 | 152.25 | 365244 | -1.03% |
| 26 May 2023 | 154.80 | 154.05 | 159.80 | 151.00 | 907172 | 0.49% |
| 25 May 2023 | 154.05 | 149.90 | 155.55 | 148.00 | 407786 | 2.77% |
| 24 May 2023 | 149.90 | 147.80 | 154.85 | 146.40 | 873906 | 1.32% |
| 23 May 2023 | 147.95 | 149.50 | 151.85 | 146.75 | 571912 | -0.07% |
| 22 May 2023 | 148.05 | 159.40 | 159.65 | 146.55 | 774500 | -5.70% |
| 19 May 2023 | 157.00 | 161.75 | 162.80 | 155.20 | 863355 | -1.97% |
| 18 May 2023 | 160.15 | 148.00 | 164.20 | 145.60 | 3390219 | 9.09% |
| 17 May 2023 | 146.80 | 150.00 | 150.90 | 141.00 | 1635353 | -2.39% |
| 16 May 2023 | 150.40 | 155.80 | 155.80 | 146.65 | 1492545 | -3.53% |
| 15 May 2023 | 155.90 | 168.00 | 175.50 | 152.70 | 4292642 | 1.76% |
| 12 May 2023 | 153.20 | 144.00 | 156.65 | 144.00 | 1159002 | 6.39% |
| 11 May 2023 | 144.00 | 144.00 | 146.90 | 142.10 | 137330 | 0.21% |
| 10 May 2023 | 143.70 | 141.85 | 145.00 | 136.10 | 233553 | 1.23% |
| 09 May 2023 | 141.95 | 147.50 | 147.95 | 140.50 | 217613 | -2.91% |
| 08 May 2023 | 146.20 | 141.95 | 147.00 | 141.30 | 263728 | 3.84% |
| 05 May 2023 | 140.80 | 142.90 | 146.70 | 139.70 | 147215 | -1.02% |
| 04 May 2023 | 142.25 | 137.90 | 143.70 | 137.90 | 261478 | 3.79% |
| 03 May 2023 | 137.05 | 144.00 | 145.40 | 135.25 | 187202 | -4.53% |
| 02 May 2023 | 143.55 | 140.70 | 147.90 | 140.00 | 484394 | 3.53% |
| 28 Apr 2023 | 138.65 | 138.00 | 141.25 | 136.75 | 123342 | -0.40% |
| 27 Apr 2023 | 139.20 | 137.05 | 141.60 | 136.60 | 170128 | 1.98% |
| 26 Apr 2023 | 136.50 | 140.00 | 140.55 | 135.15 | 70266 | -2.50% |
| 25 Apr 2023 | 140.00 | 137.00 | 142.00 | 135.85 | 222719 | 2.75% |
| 24 Apr 2023 | 136.25 | 135.00 | 137.95 | 134.00 | 57524 | 1.04% |
| 21 Apr 2023 | 134.85 | 138.65 | 140.00 | 133.35 | 89462 | -2.57% |
| 20 Apr 2023 | 138.40 | 138.45 | 140.25 | 136.80 | 84070 | 0.65% |
| 19 Apr 2023 | 137.50 | 141.90 | 142.00 | 136.40 | 159060 | -1.79% |
| 18 Apr 2023 | 140.00 | 130.15 | 144.55 | 130.00 | 673579 | 7.28% |
| 17 Apr 2023 | 130.50 | 132.40 | 132.95 | 124.95 | 112752 | -1.44% |
| 13 Apr 2023 | 132.40 | 130.40 | 135.00 | 129.50 | 104576 | 1.46% |
| 12 Apr 2023 | 130.50 | 132.75 | 134.85 | 128.60 | 127267 | -0.95% |
| 11 Apr 2023 | 131.75 | 131.50 | 138.00 | 130.15 | 266987 | 1.39% |
| 10 Apr 2023 | 129.95 | 132.35 | 133.70 | 125.70 | 100087 | -0.69% |
| 06 Apr 2023 | 130.85 | 128.00 | 132.70 | 128.00 | 129522 | 2.47% |
| 05 Apr 2023 | 127.70 | 123.70 | 127.80 | 122.15 | 222794 | 4.89% |
| 03 Apr 2023 | 121.75 | 121.95 | 122.95 | 119.30 | 52522 | 2.74% |
| 31 Mar 2023 | 118.50 | 119.35 | 121.75 | 117.30 | 60775 | 1.85% |
| 29 Mar 2023 | 116.35 | 115.00 | 119.50 | 113.90 | 75379 | 2.20% |
| 28 Mar 2023 | 113.85 | 117.85 | 117.85 | 111.40 | 141258 | -1.85% |
| 27 Mar 2023 | 116.00 | 121.95 | 121.95 | 115.50 | 55900 | -3.81% |
| 24 Mar 2023 | 120.60 | 121.85 | 123.95 | 118.20 | 75491 | -0.25% |
| 23 Mar 2023 | 120.90 | 122.40 | 125.30 | 120.10 | 70450 | -2.77% |
| 22 Mar 2023 | 124.35 | 123.55 | 128.20 | 123.55 | 73928 | -1.66% |
| 21 Mar 2023 | 126.45 | 125.00 | 129.00 | 123.10 | 147957 | 2.31% |
| 20 Mar 2023 | 123.60 | 117.70 | 123.75 | 116.05 | 172989 | 4.83% |
| 17 Mar 2023 | 117.90 | 119.90 | 123.50 | 116.60 | 60136 | -0.92% |
| 16 Mar 2023 | 119.00 | 118.35 | 121.70 | 113.50 | 92165 | 0.80% |
| 15 Mar 2023 | 118.05 | 121.40 | 124.80 | 117.00 | 71934 | -3.16% |
| 14 Mar 2023 | 121.90 | 123.30 | 125.50 | 120.15 | 45894 | -1.14% |
| 13 Mar 2023 | 123.30 | 129.65 | 129.65 | 122.30 | 84168 | -3.41% |
| 10 Mar 2023 | 127.65 | 126.80 | 128.75 | 124.85 | 34848 | 1.67% |
| 09 Mar 2023 | 125.55 | 126.05 | 127.85 | 125.00 | 29973 | -0.52% |
| 08 Mar 2023 | 126.20 | 127.35 | 128.95 | 125.35 | 47534 | -0.90% |
| 06 Mar 2023 | 127.35 | 130.00 | 130.05 | 127.05 | 38339 | -0.74% |
| 03 Mar 2023 | 128.30 | 129.45 | 130.15 | 127.40 | 62788 | 0.16% |
| 02 Mar 2023 | 128.10 | 130.00 | 130.55 | 123.30 | 60798 | -1.27% |
| 01 Mar 2023 | 129.75 | 130.00 | 130.10 | 127.20 | 80621 | 1.05% |
| 28 Feb 2023 | 128.40 | 129.00 | 129.80 | 125.05 | 55944 | -0.27% |
| 27 Feb 2023 | 128.75 | 131.85 | 132.80 | 126.25 | 36495 | -2.43% |
| 24 Feb 2023 | 131.95 | 129.00 | 133.00 | 129.00 | 24562 | 0.73% |
| 23 Feb 2023 | 131.00 | 133.00 | 135.00 | 129.50 | 47169 | -0.80% |
| 22 Feb 2023 | 132.05 | 130.30 | 133.50 | 127.00 | 55722 | 0.42% |
| 21 Feb 2023 | 131.50 | 127.65 | 131.60 | 125.00 | 115175 | 4.91% |
| 20 Feb 2023 | 125.35 | 128.40 | 130.70 | 122.60 | 112019 | -2.15% |
| 17 Feb 2023 | 128.10 | 135.45 | 135.50 | 128.10 | 133569 | -4.97% |
| 16 Feb 2023 | 134.80 | 135.80 | 137.00 | 133.50 | 34513 | 0.60% |
| 15 Feb 2023 | 134.00 | 136.00 | 136.80 | 132.20 | 42032 | -2.08% |
| 14 Feb 2023 | 136.85 | 139.50 | 140.00 | 133.00 | 58576 | -1.93% |
| 13 Feb 2023 | 139.55 | 142.95 | 142.95 | 136.40 | 31343 | -1.06% |
| 10 Feb 2023 | 141.05 | 138.75 | 141.30 | 137.40 | 19575 | 0.86% |
| 09 Feb 2023 | 139.85 | 142.00 | 144.85 | 138.25 | 134276 | -0.78% |
| 08 Feb 2023 | 140.95 | 137.65 | 142.30 | 135.00 | 191587 | 3.98% |
| 07 Feb 2023 | 135.55 | 137.45 | 139.45 | 134.00 | 172226 | -0.04% |
| 06 Feb 2023 | 135.60 | 144.05 | 145.80 | 133.55 | 254841 | -2.73% |
| 03 Feb 2023 | 139.40 | 141.00 | 141.00 | 132.50 | 47242 | -0.04% |
| 02 Feb 2023 | 139.45 | 137.70 | 140.90 | 132.50 | 97710 | 3.91% |
| 01 Feb 2023 | 134.20 | 140.00 | 144.55 | 133.00 | 69803 | -2.54% |
| 31 Jan 2023 | 137.70 | 131.50 | 138.10 | 131.50 | 55158 | 4.68% |
| 30 Jan 2023 | 131.55 | 132.60 | 138.50 | 130.35 | 48435 | -1.31% |
| 27 Jan 2023 | 133.30 | 139.90 | 140.05 | 132.90 | 129418 | -4.72% |
| 25 Jan 2023 | 139.90 | 140.55 | 141.00 | 138.00 | 46759 | -0.46% |
| 24 Jan 2023 | 140.55 | 143.65 | 143.65 | 139.70 | 56240 | -0.21% |
| 23 Jan 2023 | 140.85 | 139.05 | 142.30 | 136.60 | 47289 | -0.32% |
| 20 Jan 2023 | 141.30 | 143.30 | 143.30 | 135.25 | 193045 | 0.61% |
| 19 Jan 2023 | 140.45 | 144.05 | 144.70 | 139.50 | 66240 | -2.50% |
| 18 Jan 2023 | 144.05 | 144.00 | 146.80 | 142.00 | 71090 | -0.48% |
| 17 Jan 2023 | 144.75 | 150.90 | 150.90 | 142.05 | 93776 | -2.72% |
| 16 Jan 2023 | 148.80 | 152.00 | 153.00 | 146.50 | 115053 | -0.03% |
| 13 Jan 2023 | 148.85 | 143.40 | 148.85 | 138.50 | 201922 | 4.97% |
| 12 Jan 2023 | 141.80 | 148.20 | 149.00 | 140.20 | 218524 | -2.48% |
| 11 Jan 2023 | 145.40 | 139.95 | 145.40 | 138.10 | 400672 | 4.98% |
| 10 Jan 2023 | 138.50 | 135.95 | 139.50 | 130.60 | 112743 | 1.88% |
| 09 Jan 2023 | 135.95 | 132.50 | 139.40 | 132.50 | 83518 | 0.30% |
| 06 Jan 2023 | 135.55 | 135.25 | 140.85 | 131.00 | 228014 | 0.22% |
| 05 Jan 2023 | 135.25 | 131.00 | 136.85 | 131.00 | 210718 | 3.56% |
| 04 Jan 2023 | 130.60 | 130.00 | 134.50 | 125.30 | 127833 | 0.54% |
| 03 Jan 2023 | 129.90 | 124.95 | 130.30 | 124.95 | 189184 | 4.63% |
| 02 Jan 2023 | 124.15 | 118.25 | 124.15 | 116.00 | 69807 | 4.99% |
| 30 Dec 2022 | 118.25 | 118.50 | 120.50 | 116.70 | 95184 | 0.17% |
| 29 Dec 2022 | 118.05 | 118.50 | 120.70 | 115.05 | 97340 | 0.51% |
| 28 Dec 2022 | 117.45 | 117.00 | 119.00 | 115.15 | 57682 | 0.69% |
| 27 Dec 2022 | 116.65 | 119.00 | 121.80 | 114.10 | 37913 | -1.60% |
| 26 Dec 2022 | 118.55 | 110.00 | 120.00 | 110.00 | 102982 | 3.45% |
| 23 Dec 2022 | 114.60 | 115.15 | 118.00 | 114.60 | 155918 | -4.98% |
| 22 Dec 2022 | 120.60 | 126.90 | 129.90 | 120.60 | 153527 | -4.96% |
| 21 Dec 2022 | 126.90 | 134.95 | 137.00 | 126.90 | 199370 | -4.98% |
| 20 Dec 2022 | 133.55 | 135.10 | 140.60 | 130.50 | 257337 | -1.15% |
| 19 Dec 2022 | 135.10 | 126.45 | 135.35 | 124.20 | 419867 | 4.77% |
| 16 Dec 2022 | 128.95 | 129.90 | 134.00 | 126.20 | 213644 | -0.50% |
| 15 Dec 2022 | 129.60 | 125.00 | 129.60 | 123.50 | 239948 | 4.98% |
| 14 Dec 2022 | 123.45 | 125.05 | 127.40 | 122.60 | 106509 | -0.56% |
| 13 Dec 2022 | 124.15 | 124.75 | 127.80 | 122.55 | 93178 | -0.48% |
| 12 Dec 2022 | 124.75 | 127.00 | 128.50 | 123.00 | 140771 | -2.65% |
| 09 Dec 2022 | 128.15 | 131.60 | 134.00 | 123.90 | 247994 | -0.66% |
| 08 Dec 2022 | 129.00 | 132.95 | 133.90 | 126.50 | 76576 | -2.05% |
| 07 Dec 2022 | 131.70 | 133.90 | 134.65 | 131.00 | 189091 | 0.34% |
| 06 Dec 2022 | 131.25 | 135.05 | 135.05 | 131.00 | 109972 | -3.60% |
| 05 Dec 2022 | 136.15 | 134.35 | 139.20 | 131.10 | 217959 | 3.14% |
| 02 Dec 2022 | 132.00 | 134.95 | 135.75 | 131.00 | 189478 | -1.93% |
| 01 Dec 2022 | 134.60 | 135.25 | 138.65 | 133.15 | 180544 | -0.07% |
| 30 Nov 2022 | 134.70 | 138.00 | 140.20 | 133.05 | 363746 | -0.70% |
| 29 Nov 2022 | 135.65 | 140.00 | 144.00 | 134.05 | 372822 | -2.76% |
| 28 Nov 2022 | 139.50 | 135.00 | 144.50 | 134.00 | 644814 | 2.50% |
| 25 Nov 2022 | 136.10 | 130.95 | 139.00 | 130.25 | 457515 | 4.33% |
| 24 Nov 2022 | 130.45 | 132.25 | 133.10 | 129.00 | 274687 | -1.06% |
| 23 Nov 2022 | 131.85 | 129.75 | 136.80 | 129.30 | 832297 | 2.37% |
| 22 Nov 2022 | 128.80 | 124.70 | 136.55 | 123.25 | 1411024 | 4.38% |
| 21 Nov 2022 | 123.40 | 123.40 | 126.00 | 118.65 | 414637 | 0.53% |
| 18 Nov 2022 | 122.75 | 128.00 | 130.95 | 121.95 | 597162 | -3.23% |
| 17 Nov 2022 | 126.85 | 119.00 | 129.70 | 118.65 | 1559674 | 7.68% |
| 16 Nov 2022 | 117.80 | 116.15 | 124.55 | 116.15 | 1135933 | 1.60% |
| 15 Nov 2022 | 115.95 | 121.00 | 125.80 | 110.20 | 1423649 | 5.36% |
| 14 Nov 2022 | 110.05 | 105.10 | 112.65 | 105.10 | 382586 | 5.66% |
| 11 Nov 2022 | 104.15 | 107.35 | 111.00 | 103.00 | 219691 | -1.93% |
| 10 Nov 2022 | 106.20 | 113.00 | 114.00 | 105.20 | 500183 | -4.63% |
| 09 Nov 2022 | 111.35 | 100.90 | 115.35 | 100.10 | 1517714 | 13.28% |
| 07 Nov 2022 | 98.30 | 95.00 | 100.00 | 93.95 | 275326 | 4.74% |
| 04 Nov 2022 | 93.85 | 94.95 | 94.95 | 93.55 | 94097 | -0.69% |
| 03 Nov 2022 | 94.50 | 89.55 | 94.75 | 89.55 | 115703 | 3.96% |
| 02 Nov 2022 | 90.90 | 92.50 | 92.50 | 90.70 | 20282 | 0.00% |
| 01 Nov 2022 | 90.90 | 90.05 | 94.40 | 89.10 | 187973 | 0.50% |
| 31 Oct 2022 | 90.45 | 94.15 | 94.15 | 90.00 | 68043 | -2.90% |
| 28 Oct 2022 | 93.15 | 93.20 | 95.60 | 92.75 | 79134 | -0.75% |
| 27 Oct 2022 | 93.85 | 95.00 | 95.65 | 93.45 | 101542 | 0.32% |
| 25 Oct 2022 | 93.55 | 95.30 | 95.40 | 93.00 | 58698 | -1.63% |
| 24 Oct 2022 | 95.10 | 95.00 | 96.90 | 94.50 | 41664 | 1.55% |
| 21 Oct 2022 | 93.65 | 94.00 | 97.95 | 91.50 | 186505 | 1.08% |
| 20 Oct 2022 | 92.65 | 90.75 | 93.15 | 89.00 | 88089 | 1.87% |
| 19 Oct 2022 | 90.95 | 92.00 | 92.40 | 90.10 | 58912 | -0.16% |
| 18 Oct 2022 | 91.10 | 92.90 | 93.75 | 90.00 | 90216 | -0.22% |
| 17 Oct 2022 | 91.30 | 92.05 | 92.75 | 89.65 | 43632 | -0.33% |
| 14 Oct 2022 | 91.60 | 93.35 | 94.45 | 90.90 | 83676 | -0.38% |
| 13 Oct 2022 | 91.95 | 91.85 | 92.50 | 89.05 | 51865 | 0.82% |
| 12 Oct 2022 | 91.20 | 92.90 | 92.90 | 89.00 | 75161 | 0.83% |
| 11 Oct 2022 | 90.45 | 95.40 | 97.90 | 89.35 | 152568 | -5.19% |
| 10 Oct 2022 | 95.40 | 99.85 | 99.85 | 94.90 | 106501 | -3.15% |
| 07 Oct 2022 | 98.50 | 99.25 | 99.40 | 96.00 | 145251 | 0.66% |
| 06 Oct 2022 | 97.85 | 93.90 | 102.90 | 93.25 | 467379 | 5.39% |
| 04 Oct 2022 | 92.85 | 92.90 | 94.00 | 92.00 | 68316 | 1.64% |
| 03 Oct 2022 | 91.35 | 96.00 | 96.70 | 90.60 | 135980 | -3.79% |
| 30 Sep 2022 | 94.95 | 94.40 | 99.75 | 92.30 | 180791 | 2.37% |
| 29 Sep 2022 | 92.75 | 92.65 | 95.85 | 92.00 | 86675 | 1.64% |
| 28 Sep 2022 | 91.25 | 90.65 | 96.30 | 89.35 | 213180 | 0.11% |
| 27 Sep 2022 | 91.15 | 94.45 | 95.95 | 90.15 | 164756 | -2.36% |
| 26 Sep 2022 | 93.35 | 98.90 | 101.10 | 90.85 | 378118 | -5.61% |
| 23 Sep 2022 | 98.90 | 94.70 | 103.65 | 94.30 | 1154300 | 4.05% |
| 22 Sep 2022 | 95.05 | 81.80 | 96.75 | 79.70 | 1427262 | 17.85% |
| 21 Sep 2022 | 80.65 | 83.85 | 84.70 | 75.75 | 143283 | -2.60% |
| 20 Sep 2022 | 82.80 | 80.75 | 84.50 | 80.25 | 129368 | 4.55% |
| 19 Sep 2022 | 79.20 | 80.75 | 81.95 | 78.50 | 56588 | -1.92% |
| 16 Sep 2022 | 80.75 | 82.10 | 84.70 | 79.25 | 60676 | -2.59% |
| 15 Sep 2022 | 82.90 | 87.00 | 87.00 | 82.35 | 44381 | -1.19% |
| 14 Sep 2022 | 83.90 | 78.05 | 86.50 | 78.05 | 160800 | 4.09% |
| 13 Sep 2022 | 80.60 | 81.00 | 81.30 | 78.25 | 101847 | 0.88% |
| 12 Sep 2022 | 79.90 | 83.30 | 83.30 | 78.00 | 106611 | -2.32% |
| 09 Sep 2022 | 81.80 | 82.55 | 83.80 | 80.00 | 85222 | -1.51% |
| 08 Sep 2022 | 83.05 | 87.00 | 87.00 | 82.60 | 72808 | -1.31% |
| 07 Sep 2022 | 84.15 | 86.00 | 88.65 | 83.70 | 142303 | -2.09% |
| 06 Sep 2022 | 85.95 | 82.45 | 87.80 | 81.65 | 337036 | 5.65% |
| 05 Sep 2022 | 81.35 | 80.00 | 82.65 | 78.60 | 151876 | 3.50% |
| 02 Sep 2022 | 78.60 | 78.20 | 81.75 | 77.20 | 102030 | 1.42% |
| 01 Sep 2022 | 77.50 | 75.70 | 78.80 | 75.05 | 69192 | -0.26% |
| 30 Aug 2022 | 77.70 | 77.10 | 79.05 | 76.90 | 87325 | 0.84% |
| 29 Aug 2022 | 77.05 | 79.05 | 79.05 | 72.20 | 119419 | -4.76% |
| 26 Aug 2022 | 80.90 | 77.50 | 82.40 | 75.50 | 261315 | 5.41% |
| 25 Aug 2022 | 76.75 | 80.50 | 80.50 | 76.20 | 127879 | -5.25% |
| 24 Aug 2022 | 81.00 | 75.40 | 82.50 | 75.40 | 311553 | 7.64% |
| 23 Aug 2022 | 75.25 | 72.60 | 76.00 | 72.10 | 128527 | 5.39% |
| 22 Aug 2022 | 71.40 | 73.90 | 75.00 | 70.65 | 151450 | -1.31% |
| 19 Aug 2022 | 72.35 | 67.00 | 74.00 | 67.00 | 262715 | 8.80% |
| 18 Aug 2022 | 66.50 | 65.80 | 67.90 | 64.60 | 96907 | 1.84% |
| 17 Aug 2022 | 65.30 | 65.20 | 65.80 | 64.55 | 36367 | 0.38% |
| 16 Aug 2022 | 65.05 | 64.95 | 67.70 | 64.35 | 53868 | 0.00% |
| 12 Aug 2022 | 65.05 | 65.70 | 66.10 | 64.05 | 17763 | 0.31% |
| 11 Aug 2022 | 64.85 | 66.00 | 66.75 | 63.65 | 51721 | -0.31% |
| 10 Aug 2022 | 65.05 | 64.50 | 70.00 | 64.50 | 108248 | -2.25% |
| 08 Aug 2022 | 66.55 | 65.35 | 67.65 | 64.20 | 61733 | 3.74% |
| 05 Aug 2022 | 64.15 | 65.50 | 65.80 | 63.25 | 31702 | -1.31% |
| 04 Aug 2022 | 65.00 | 66.00 | 66.50 | 64.25 | 14370 | 0.23% |
| 03 Aug 2022 | 64.85 | 63.95 | 65.50 | 63.55 | 21528 | 1.41% |
| 02 Aug 2022 | 63.95 | 65.90 | 65.90 | 63.55 | 36462 | -1.54% |
| 01 Aug 2022 | 64.95 | 65.70 | 66.75 | 64.60 | 32017 | 0.15% |
| 29 Jul 2022 | 64.85 | 65.50 | 65.85 | 64.20 | 35139 | 0.08% |
| 28 Jul 2022 | 64.80 | 65.20 | 66.95 | 64.15 | 51301 | -0.31% |
| 27 Jul 2022 | 65.00 | 65.85 | 67.00 | 64.30 | 58574 | 0.70% |
| 26 Jul 2022 | 64.55 | 64.05 | 65.00 | 63.60 | 42826 | 1.02% |
| 25 Jul 2022 | 63.90 | 65.65 | 65.65 | 63.00 | 20614 | 0.39% |
| 22 Jul 2022 | 63.65 | 65.70 | 65.90 | 62.10 | 85778 | -2.68% |
| 21 Jul 2022 | 65.40 | 65.30 | 66.10 | 64.60 | 255869 | 0.85% |
| 20 Jul 2022 | 64.85 | 64.50 | 65.50 | 63.80 | 220597 | 1.49% |
| 19 Jul 2022 | 63.90 | 61.25 | 64.50 | 60.00 | 177233 | 5.88% |
| 18 Jul 2022 | 60.35 | 60.75 | 61.45 | 59.45 | 110749 | 0.67% |
| 15 Jul 2022 | 59.95 | 64.75 | 67.80 | 58.65 | 848050 | -5.66% |
| 14 Jul 2022 | 63.55 | 57.75 | 66.25 | 56.30 | 215777 | 10.04% |
| 13 Jul 2022 | 57.75 | 64.30 | 64.75 | 56.55 | 310255 | -10.05% |
| 12 Jul 2022 | 64.20 | 69.95 | 70.20 | 63.50 | 130466 | -7.29% |
| 11 Jul 2022 | 69.25 | 69.95 | 70.00 | 68.30 | 10740 | 0.73% |
| 08 Jul 2022 | 68.75 | 70.15 | 70.15 | 68.25 | 7201 | -0.07% |
| 07 Jul 2022 | 68.80 | 68.55 | 69.45 | 68.35 | 7206 | 2.23% |
| 06 Jul 2022 | 67.30 | 69.75 | 70.00 | 66.55 | 42433 | -2.96% |
| 05 Jul 2022 | 69.35 | 70.15 | 70.90 | 69.30 | 21348 | -1.00% |
| 04 Jul 2022 | 70.05 | 69.80 | 71.00 | 69.00 | 13589 | 0.14% |
| 01 Jul 2022 | 69.95 | 69.30 | 70.00 | 68.00 | 14594 | 1.82% |
| 30 Jun 2022 | 68.70 | 70.35 | 71.10 | 68.55 | 8174 | -0.43% |
| 29 Jun 2022 | 69.00 | 70.20 | 71.00 | 68.50 | 12289 | -1.36% |
| 28 Jun 2022 | 69.95 | 70.10 | 70.35 | 69.05 | 12537 | -0.29% |
| 27 Jun 2022 | 70.15 | 70.20 | 72.70 | 69.05 | 15678 | 1.59% |
| 24 Jun 2022 | 69.05 | 70.10 | 70.30 | 68.55 | 13884 | -1.15% |
| 23 Jun 2022 | 69.85 | 70.95 | 73.05 | 69.05 | 17994 | 0.07% |
| 22 Jun 2022 | 69.80 | 72.00 | 72.00 | 68.35 | 8716 | 0.29% |
| 21 Jun 2022 | 69.60 | 68.05 | 71.70 | 68.00 | 22505 | 1.68% |
| 20 Jun 2022 | 68.45 | 68.95 | 70.95 | 67.00 | 13796 | -0.73% |
| 17 Jun 2022 | 68.95 | 69.95 | 74.65 | 66.90 | 48146 | 0.66% |
| 16 Jun 2022 | 68.50 | 72.80 | 74.15 | 67.05 | 26630 | -3.99% |
| 15 Jun 2022 | 71.35 | 70.75 | 73.10 | 70.05 | 15909 | 2.81% |
| 14 Jun 2022 | 69.40 | 61.35 | 70.85 | 61.35 | 59232 | -3.68% |
| 13 Jun 2022 | 72.05 | 75.00 | 75.00 | 71.30 | 10319 | -2.50% |
| 10 Jun 2022 | 73.90 | 74.05 | 74.50 | 73.40 | 3460 | -1.34% |
| 09 Jun 2022 | 74.90 | 75.90 | 75.90 | 73.45 | 8397 | 0.47% |
| 08 Jun 2022 | 74.55 | 75.30 | 76.15 | 74.15 | 9500 | -0.40% |
| 07 Jun 2022 | 74.85 | 75.00 | 77.00 | 74.10 | 5712 | -0.33% |
| 06 Jun 2022 | 75.10 | 76.45 | 77.55 | 74.05 | 16336 | -1.77% |
| 03 Jun 2022 | 76.45 | 76.05 | 77.10 | 75.50 | 16189 | 1.33% |
| 02 Jun 2022 | 75.45 | 76.00 | 78.15 | 75.00 | 9953 | -1.95% |
| 01 Jun 2022 | 76.95 | 79.05 | 79.05 | 76.10 | 12876 | -0.71% |
| 31 May 2022 | 77.50 | 75.00 | 78.25 | 74.45 | 29971 | 3.40% |
| 30 May 2022 | 74.95 | 76.50 | 77.45 | 74.00 | 24040 | -1.32% |
| 27 May 2022 | 75.95 | 70.00 | 83.55 | 69.30 | 84180 | 9.05% |
| 26 May 2022 | 69.65 | 71.45 | 72.60 | 67.05 | 44131 | 0.36% |
| 25 May 2022 | 69.40 | 72.70 | 73.05 | 68.50 | 20325 | -4.28% |
| 24 May 2022 | 72.50 | 73.90 | 74.60 | 72.30 | 10514 | -1.89% |
| 23 May 2022 | 73.90 | 75.10 | 77.40 | 72.90 | 28439 | -3.15% |
| 20 May 2022 | 76.30 | 75.00 | 77.00 | 73.50 | 31859 | 2.42% |
| 19 May 2022 | 74.50 | 74.80 | 75.80 | 73.00 | 15273 | -3.06% |
| 18 May 2022 | 76.85 | 81.00 | 81.00 | 74.55 | 97857 | -7.02% |
| 17 May 2022 | 82.65 | 74.90 | 85.00 | 70.00 | 220904 | 16.65% |
| 16 May 2022 | 70.85 | 73.40 | 75.95 | 70.10 | 17894 | 2.38% |
| 13 May 2022 | 69.20 | 70.50 | 72.00 | 68.35 | 27123 | 2.29% |
| 12 May 2022 | 67.65 | 69.00 | 76.45 | 66.65 | 68711 | -4.18% |
| 11 May 2022 | 70.60 | 77.00 | 77.00 | 67.50 | 46771 | -6.43% |
| 10 May 2022 | 75.45 | 79.00 | 79.50 | 75.10 | 29844 | -3.33% |
| 09 May 2022 | 78.05 | 76.25 | 79.00 | 73.20 | 35524 | 2.36% |
| 06 May 2022 | 76.25 | 75.00 | 76.90 | 74.00 | 15961 | 0.20% |
| 05 May 2022 | 76.10 | 79.45 | 79.45 | 75.00 | 27769 | -2.19% |
| 04 May 2022 | 77.80 | 82.95 | 82.95 | 77.35 | 22531 | -2.69% |
| 02 May 2022 | 79.95 | 83.95 | 83.95 | 75.00 | 33199 | -1.36% |
| 29 Apr 2022 | 81.05 | 83.90 | 85.35 | 80.30 | 38555 | -2.05% |
| 28 Apr 2022 | 82.75 | 83.80 | 85.60 | 82.55 | 24548 | 0.42% |
| 27 Apr 2022 | 82.40 | 85.00 | 85.00 | 78.85 | 39912 | -2.20% |
| 26 Apr 2022 | 84.25 | 85.95 | 86.70 | 83.50 | 17489 | -0.82% |
| 25 Apr 2022 | 84.95 | 84.90 | 89.00 | 84.00 | 43681 | -0.82% |
| 22 Apr 2022 | 85.65 | 86.00 | 89.75 | 85.05 | 69910 | -0.58% |
| 21 Apr 2022 | 86.15 | 86.20 | 88.35 | 85.00 | 30956 | -0.06% |
| 20 Apr 2022 | 86.20 | 87.30 | 89.50 | 86.00 | 24172 | -0.92% |
| 19 Apr 2022 | 87.00 | 83.20 | 91.55 | 83.20 | 74684 | 2.65% |
| 18 Apr 2022 | 84.75 | 87.40 | 87.40 | 81.50 | 42872 | -1.05% |
| 13 Apr 2022 | 85.65 | 86.80 | 87.90 | 85.40 | 40016 | -1.32% |
| 12 Apr 2022 | 86.80 | 87.60 | 88.95 | 84.95 | 58848 | -2.20% |
| 11 Apr 2022 | 88.75 | 89.05 | 92.50 | 88.25 | 27895 | -0.11% |
| 08 Apr 2022 | 88.85 | 87.70 | 90.95 | 87.70 | 33502 | -0.11% |
| 07 Apr 2022 | 88.95 | 88.30 | 95.10 | 87.95 | 173358 | 0.96% |
| 06 Apr 2022 | 88.10 | 88.80 | 90.95 | 87.30 | 62780 | -0.79% |
| 05 Apr 2022 | 88.80 | 89.90 | 89.95 | 87.70 | 23142 | 0.85% |
| 04 Apr 2022 | 88.05 | 87.00 | 90.20 | 82.25 | 42270 | 2.15% |
| 01 Apr 2022 | 86.20 | 84.40 | 87.40 | 82.50 | 59581 | 2.99% |
| 31 Mar 2022 | 83.70 | 82.50 | 84.55 | 81.50 | 56021 | 3.14% |
| 30 Mar 2022 | 81.15 | 82.90 | 83.55 | 80.55 | 41691 | -0.61% |
| 29 Mar 2022 | 81.65 | 84.70 | 84.70 | 80.00 | 94228 | -0.18% |
| 28 Mar 2022 | 81.80 | 83.30 | 83.95 | 81.40 | 39091 | -1.74% |
| 25 Mar 2022 | 83.25 | 84.65 | 84.95 | 81.60 | 33023 | 0.06% |
| 24 Mar 2022 | 83.20 | 82.50 | 84.80 | 82.30 | 86385 | -0.06% |
| 23 Mar 2022 | 83.25 | 83.30 | 86.00 | 82.55 | 64228 | -1.77% |
| 22 Mar 2022 | 84.75 | 86.00 | 89.45 | 81.55 | 148178 | -3.86% |
| 21 Mar 2022 | 88.15 | 87.05 | 90.45 | 86.10 | 52206 | 1.26% |
| 17 Mar 2022 | 87.05 | 87.60 | 88.75 | 86.40 | 78473 | 1.34% |
| 16 Mar 2022 | 85.90 | 87.00 | 87.45 | 85.50 | 17501 | 0.53% |
| 15 Mar 2022 | 85.45 | 88.40 | 88.40 | 83.25 | 32538 | -1.78% |
| 14 Mar 2022 | 87.00 | 89.00 | 89.00 | 80.90 | 52670 | 0.12% |
| 11 Mar 2022 | 86.90 | 88.55 | 88.55 | 86.45 | 12058 | -0.17% |
| 10 Mar 2022 | 87.05 | 90.00 | 96.85 | 86.10 | 32053 | -1.14% |
| 09 Mar 2022 | 88.05 | 88.00 | 88.65 | 85.55 | 53797 | 2.68% |
| 08 Mar 2022 | 85.75 | 86.45 | 86.45 | 83.00 | 26855 | 1.72% |
| 07 Mar 2022 | 84.30 | 85.00 | 86.00 | 83.10 | 25859 | -1.46% |
| 04 Mar 2022 | 85.55 | 90.05 | 90.95 | 82.00 | 54080 | -4.84% |
| 03 Mar 2022 | 89.90 | 90.65 | 93.05 | 88.35 | 16712 | -0.06% |
| 02 Mar 2022 | 89.95 | 90.90 | 94.50 | 80.45 | 86207 | 2.04% |
| 28 Feb 2022 | 88.15 | 84.45 | 92.50 | 84.10 | 42826 | 2.32% |
| 25 Feb 2022 | 86.15 | 82.00 | 87.35 | 82.00 | 31284 | 6.42% |
| 24 Feb 2022 | 80.95 | 83.05 | 85.60 | 79.65 | 51092 | -8.48% |
| 23 Feb 2022 | 88.45 | 86.30 | 90.85 | 85.00 | 47893 | 4.86% |
| 22 Feb 2022 | 84.35 | 84.35 | 86.75 | 81.95 | 31148 | -3.43% |
| 21 Feb 2022 | 87.35 | 85.25 | 88.45 | 84.50 | 35859 | -1.69% |
| 18 Feb 2022 | 88.85 | 91.00 | 91.95 | 85.75 | 66191 | -1.11% |
| 17 Feb 2022 | 89.85 | 95.50 | 95.50 | 83.60 | 40013 | -3.23% |
| 16 Feb 2022 | 92.85 | 92.00 | 96.95 | 90.45 | 39185 | 1.48% |
| 15 Feb 2022 | 91.50 | 84.60 | 93.25 | 84.60 | 43259 | 2.23% |
| 14 Feb 2022 | 89.50 | 91.55 | 94.70 | 88.25 | 80358 | -7.97% |
| 11 Feb 2022 | 97.25 | 97.45 | 98.80 | 94.30 | 18900 | -0.15% |
| 10 Feb 2022 | 97.40 | 98.85 | 98.85 | 96.75 | 34140 | -0.66% |
| 09 Feb 2022 | 98.05 | 105.00 | 105.00 | 96.65 | 68366 | -2.78% |
| 08 Feb 2022 | 100.85 | 94.80 | 102.00 | 90.80 | 141441 | 8.50% |
| 07 Feb 2022 | 92.95 | 92.55 | 95.00 | 92.10 | 162061 | -8.11% |
| 04 Feb 2022 | 101.15 | 106.45 | 106.45 | 101.15 | 93033 | -4.98% |
| 03 Feb 2022 | 106.45 | 108.00 | 108.00 | 105.00 | 28766 | 0.19% |
| 02 Feb 2022 | 106.25 | 103.15 | 107.00 | 102.00 | 36010 | 3.91% |
| 01 Feb 2022 | 102.25 | 101.55 | 104.35 | 101.20 | 31279 | -0.97% |
| 31 Jan 2022 | 103.25 | 101.90 | 103.95 | 99.65 | 59323 | 3.46% |
| 28 Jan 2022 | 99.80 | 98.55 | 105.50 | 97.35 | 182396 | -1.29% |
| 27 Jan 2022 | 101.10 | 102.20 | 106.00 | 101.10 | 124784 | -4.98% |
| 25 Jan 2022 | 106.40 | 106.10 | 110.05 | 106.10 | 101719 | -4.70% |
| 24 Jan 2022 | 111.65 | 112.50 | 116.30 | 111.65 | 57431 | -4.98% |
| 21 Jan 2022 | 117.50 | 121.15 | 121.15 | 116.00 | 85474 | -2.97% |
| 20 Jan 2022 | 121.10 | 122.00 | 125.00 | 117.60 | 169914 | -1.58% |
| 19 Jan 2022 | 123.05 | 112.70 | 123.95 | 105.10 | 399388 | 9.18% |
| 18 Jan 2022 | 112.70 | 113.50 | 117.80 | 110.10 | 284220 | 2.78% |
| 17 Jan 2022 | 109.65 | 101.10 | 109.65 | 97.25 | 282784 | 9.98% |
| 14 Jan 2022 | 99.70 | 98.10 | 103.00 | 98.00 | 65816 | -2.16% |
| 13 Jan 2022 | 101.90 | 100.15 | 103.35 | 98.10 | 50356 | 0.69% |
| 12 Jan 2022 | 101.20 | 102.00 | 102.40 | 95.35 | 126762 | 2.74% |
| 11 Jan 2022 | 98.50 | 103.45 | 105.05 | 96.50 | 245362 | -4.04% |
| 10 Jan 2022 | 102.65 | 98.90 | 105.40 | 94.80 | 540729 | 7.09% |
| 07 Jan 2022 | 95.85 | 96.50 | 100.00 | 93.00 | 237204 | 3.29% |
| 06 Jan 2022 | 92.80 | 84.35 | 95.05 | 84.00 | 302437 | 7.35% |
| 05 Jan 2022 | 86.45 | 87.90 | 87.90 | 85.20 | 30820 | -1.65% |
| 04 Jan 2022 | 87.90 | 91.00 | 91.00 | 87.10 | 36117 | -0.96% |
| 03 Jan 2022 | 88.75 | 88.10 | 91.00 | 86.15 | 33127 | 0.74% |
| 31 Dec 2021 | 88.10 | 84.95 | 91.00 | 83.50 | 131170 | 4.01% |
| 30 Dec 2021 | 84.70 | 85.15 | 86.35 | 84.00 | 25992 | -0.53% |
| 29 Dec 2021 | 85.15 | 87.30 | 87.35 | 83.35 | 16915 | 0.06% |
| 28 Dec 2021 | 85.10 | 85.00 | 87.20 | 83.50 | 24655 | 0.89% |
| 27 Dec 2021 | 84.35 | 84.00 | 87.00 | 82.00 | 24140 | -1.06% |
| 24 Dec 2021 | 85.25 | 87.00 | 88.25 | 83.25 | 25912 | -0.53% |
| 23 Dec 2021 | 85.70 | 84.50 | 86.80 | 84.30 | 27120 | 2.63% |
| 22 Dec 2021 | 83.50 | 88.00 | 88.00 | 82.80 | 16457 | -0.89% |
| 21 Dec 2021 | 84.25 | 81.00 | 85.25 | 81.00 | 64290 | 4.46% |
| 20 Dec 2021 | 80.65 | 84.60 | 85.00 | 79.00 | 68473 | -6.38% |
| 17 Dec 2021 | 86.15 | 86.80 | 90.05 | 84.45 | 42105 | -1.94% |
| 16 Dec 2021 | 87.85 | 90.80 | 91.65 | 86.50 | 19568 | 0.00% |
| 15 Dec 2021 | 87.85 | 87.30 | 91.30 | 86.70 | 34523 | -0.62% |
| 14 Dec 2021 | 88.40 | 88.50 | 89.30 | 86.50 | 16780 | 1.38% |
| 13 Dec 2021 | 87.20 | 89.50 | 89.75 | 87.00 | 18186 | -0.85% |
| 10 Dec 2021 | 87.95 | 91.00 | 91.00 | 86.90 | 43732 | -0.96% |
| 09 Dec 2021 | 88.80 | 88.50 | 91.05 | 87.15 | 69601 | -0.11% |
| 08 Dec 2021 | 88.90 | 92.00 | 93.80 | 87.30 | 57365 | -2.20% |
| 07 Dec 2021 | 90.90 | 92.80 | 99.00 | 88.30 | 219016 | 0.39% |
| 06 Dec 2021 | 90.55 | 89.40 | 91.60 | 86.45 | 58475 | 3.78% |
| 03 Dec 2021 | 87.25 | 88.70 | 89.45 | 86.50 | 22419 | 0.35% |
| 02 Dec 2021 | 86.95 | 88.00 | 89.45 | 86.50 | 17857 | -0.86% |
| 01 Dec 2021 | 87.70 | 89.50 | 89.50 | 84.80 | 73513 | 0.80% |
| 30 Nov 2021 | 87.00 | 80.80 | 87.00 | 80.80 | 21959 | 4.95% |
| 29 Nov 2021 | 82.90 | 88.00 | 88.00 | 82.85 | 65367 | -4.93% |
| 26 Nov 2021 | 87.20 | 92.00 | 92.00 | 86.50 | 68543 | -3.33% |
| 25 Nov 2021 | 90.20 | 93.45 | 93.45 | 88.80 | 42633 | 0.00% |
| 24 Nov 2021 | 90.20 | 94.25 | 95.00 | 88.00 | 85453 | -1.26% |
| 23 Nov 2021 | 91.35 | 87.00 | 91.35 | 86.30 | 77144 | 5.00% |
| 22 Nov 2021 | 87.00 | 92.00 | 95.10 | 86.75 | 184624 | -4.71% |
| 18 Nov 2021 | 91.30 | 95.50 | 98.15 | 89.55 | 254318 | -2.82% |
| 17 Nov 2021 | 93.95 | 89.50 | 93.95 | 86.00 | 279418 | 4.97% |
