FORCAS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 129.95 | 128.00 | 129.95 | 128.00 | 9600 | 0.89% |
| 16 Dec 2025 | 128.80 | 125.00 | 128.80 | 124.95 | 81600 | 2.34% |
| 15 Dec 2025 | 125.85 | 125.00 | 126.00 | 120.60 | 84800 | 0.72% |
| 12 Dec 2025 | 124.95 | 124.95 | 124.95 | 122.05 | 83200 | 0.00% |
| 11 Dec 2025 | 124.95 | 123.45 | 124.95 | 123.45 | 3200 | 0.77% |
| 10 Dec 2025 | 124.00 | 120.00 | 124.00 | 119.35 | 83200 | 0.12% |
| 09 Dec 2025 | 123.85 | 128.00 | 128.00 | 119.95 | 9600 | 5.09% |
| 08 Dec 2025 | 117.85 | 120.90 | 120.90 | 110.00 | 40000 | -3.48% |
| 05 Dec 2025 | 122.10 | 127.10 | 127.10 | 122.10 | 6400 | -1.53% |
| 04 Dec 2025 | 124.00 | 122.30 | 124.00 | 120.10 | 11200 | -0.80% |
| 03 Dec 2025 | 125.00 | 128.00 | 128.00 | 125.00 | 4800 | -2.34% |
| 02 Dec 2025 | 128.00 | 128.00 | 130.00 | 128.00 | 89600 | -0.66% |
| 01 Dec 2025 | 128.85 | 130.00 | 130.00 | 126.00 | 89600 | 2.14% |
| 28 Nov 2025 | 126.15 | 131.00 | 131.00 | 126.00 | 102400 | -4.68% |
| 27 Nov 2025 | 132.35 | 130.00 | 132.50 | 130.00 | 128000 | -0.49% |
| 26 Nov 2025 | 133.00 | 134.30 | 134.30 | 133.00 | 3200 | 2.31% |
| 25 Nov 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1600 | 0.00% |
| 24 Nov 2025 | 130.00 | 136.55 | 136.55 | 130.00 | 52800 | -0.80% |
| 21 Nov 2025 | 131.05 | 136.00 | 136.00 | 131.05 | 4800 | -4.52% |
| 20 Nov 2025 | 137.25 | 140.00 | 140.00 | 134.05 | 19200 | -0.25% |
| 19 Nov 2025 | 137.60 | 138.05 | 138.05 | 136.55 | 22400 | 2.30% |
| 18 Nov 2025 | 134.50 | 133.00 | 136.00 | 133.00 | 24000 | 1.13% |
| 17 Nov 2025 | 133.00 | 133.00 | 133.00 | 132.00 | 25600 | -0.04% |
| 14 Nov 2025 | 133.05 | 134.90 | 135.00 | 130.15 | 40000 | -0.26% |
| 13 Nov 2025 | 133.40 | 135.80 | 135.80 | 131.00 | 20800 | -0.82% |
| 12 Nov 2025 | 134.50 | 130.05 | 134.50 | 130.00 | 9600 | 3.46% |
| 11 Nov 2025 | 130.00 | 133.00 | 133.10 | 127.50 | 28800 | 4.00% |
| 10 Nov 2025 | 125.00 | 125.00 | 125.05 | 125.00 | 12800 | 0.00% |
| 07 Nov 2025 | 125.00 | 125.00 | 125.10 | 125.00 | 22400 | 1.63% |
| 06 Nov 2025 | 123.00 | 129.25 | 129.25 | 118.95 | 48000 | -2.77% |
| 04 Nov 2025 | 126.50 | 137.00 | 140.00 | 125.00 | 60800 | -5.28% |
| 03 Nov 2025 | 133.55 | 132.00 | 134.95 | 131.10 | 25600 | 2.22% |
| 31 Oct 2025 | 130.65 | 129.00 | 132.00 | 125.50 | 57600 | 2.19% |
| 30 Oct 2025 | 127.85 | 123.00 | 127.90 | 123.00 | 38400 | 4.58% |
| 29 Oct 2025 | 122.25 | 124.70 | 125.90 | 120.00 | 124800 | 1.49% |
| 28 Oct 2025 | 120.45 | 121.00 | 121.00 | 120.45 | 11200 | -0.50% |
| 27 Oct 2025 | 121.05 | 114.10 | 126.00 | 113.00 | 152000 | 9.00% |
| 24 Oct 2025 | 111.05 | 109.00 | 112.00 | 109.00 | 16000 | 2.82% |
| 23 Oct 2025 | 108.00 | 110.00 | 113.80 | 108.00 | 38400 | 0.47% |
| 21 Oct 2025 | 107.50 | 106.60 | 107.95 | 106.60 | 4800 | 0.94% |
| 20 Oct 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 1600 | -0.19% |
| 17 Oct 2025 | 106.70 | 107.00 | 107.00 | 106.10 | 35200 | -0.42% |
| 16 Oct 2025 | 107.15 | 104.60 | 107.80 | 104.60 | 86400 | 1.04% |
| 15 Oct 2025 | 106.05 | 106.50 | 106.50 | 106.00 | 6400 | 0.66% |
| 14 Oct 2025 | 105.35 | 106.00 | 106.00 | 105.00 | 28800 | -3.30% |
| 13 Oct 2025 | 108.95 | 110.50 | 110.50 | 105.50 | 20800 | 2.30% |
| 10 Oct 2025 | 106.50 | 108.95 | 108.95 | 106.50 | 12800 | -0.51% |
| 09 Oct 2025 | 107.05 | 106.00 | 108.00 | 106.00 | 6400 | -0.88% |
| 08 Oct 2025 | 108.00 | 108.00 | 108.00 | 106.10 | 14400 | -1.23% |
| 07 Oct 2025 | 109.35 | 109.10 | 110.10 | 108.60 | 17600 | -0.09% |
| 06 Oct 2025 | 109.45 | 108.50 | 110.00 | 108.50 | 16000 | -2.28% |
| 03 Oct 2025 | 112.00 | 113.00 | 113.00 | 111.00 | 12800 | -0.13% |
| 01 Oct 2025 | 112.15 | 106.00 | 112.85 | 106.00 | 48000 | 5.55% |
| 30 Sep 2025 | 106.25 | 105.55 | 107.85 | 105.55 | 20800 | -0.93% |
| 29 Sep 2025 | 107.25 | 105.55 | 108.00 | 105.00 | 56000 | 1.76% |
| 26 Sep 2025 | 105.40 | 104.05 | 106.80 | 104.05 | 91200 | -1.50% |
| 25 Sep 2025 | 107.00 | 103.05 | 107.95 | 103.05 | 384000 | 3.83% |
| 24 Sep 2025 | 103.05 | 93.00 | 108.00 | 93.00 | 1414400 | -2.09% |
| 23 Sep 2025 | 105.25 | 106.80 | 108.90 | 104.65 | 36800 | 0.67% |
| 22 Sep 2025 | 104.55 | 112.05 | 115.95 | 98.00 | 225600 | -1.46% |
| 19 Sep 2025 | 106.10 | 105.00 | 106.10 | 101.30 | 81600 | 5.00% |
| 18 Sep 2025 | 101.05 | 98.30 | 102.00 | 98.30 | 25600 | 0.20% |
| 17 Sep 2025 | 100.85 | 102.90 | 102.90 | 100.80 | 108800 | -0.64% |
| 16 Sep 2025 | 101.50 | 100.00 | 105.45 | 99.05 | 43200 | 1.05% |
| 15 Sep 2025 | 100.45 | 100.50 | 100.50 | 98.50 | 17600 | -1.42% |
| 12 Sep 2025 | 101.90 | 100.25 | 103.00 | 100.00 | 54400 | -0.83% |
| 11 Sep 2025 | 102.75 | 101.30 | 103.00 | 99.00 | 112000 | 1.53% |
| 10 Sep 2025 | 101.20 | 99.00 | 104.15 | 96.25 | 83200 | 0.30% |
| 09 Sep 2025 | 100.90 | 100.90 | 100.90 | 98.05 | 11200 | -1.56% |
| 08 Sep 2025 | 102.50 | 103.00 | 106.00 | 100.10 | 105600 | 0.29% |
| 05 Sep 2025 | 102.20 | 96.00 | 102.50 | 96.00 | 171200 | 4.66% |
| 04 Sep 2025 | 97.65 | 99.95 | 100.00 | 94.70 | 188800 | -2.01% |
| 03 Sep 2025 | 99.65 | 99.70 | 99.70 | 95.10 | 19200 | -0.35% |
| 02 Sep 2025 | 100.00 | 100.00 | 100.00 | 98.95 | 166400 | 0.00% |
| 01 Sep 2025 | 100.00 | 102.00 | 102.50 | 99.00 | 235200 | -1.33% |
| 29 Aug 2025 | 101.35 | 101.95 | 101.95 | 99.00 | 16000 | 1.40% |
| 28 Aug 2025 | 99.95 | 103.65 | 103.65 | 99.60 | 24000 | -4.63% |
| 26 Aug 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 1600 | 0.77% |
| 20 Aug 2025 | 104.00 | 100.20 | 104.80 | 99.65 | 113600 | -0.86% |
| 14 Aug 2025 | 104.90 | 102.00 | 104.90 | 101.30 | 11200 | -0.10% |
| 13 Aug 2025 | 105.00 | 102.00 | 105.00 | 100.40 | 46400 | 0.00% |
| 12 Aug 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 36800 | 0.00% |
| 11 Aug 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 32000 | -0.94% |
| 08 Aug 2025 | 106.00 | 106.25 | 106.25 | 106.00 | 88000 | 0.00% |
| 07 Aug 2025 | 106.00 | 106.00 | 106.00 | 105.00 | 100800 | 0.05% |
| 06 Aug 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 1600 | -0.05% |
| 05 Aug 2025 | 106.00 | 106.10 | 106.10 | 101.50 | 17600 | 2.17% |
| 04 Aug 2025 | 103.75 | 102.70 | 108.70 | 102.70 | 4800 | -3.89% |
| 01 Aug 2025 | 107.95 | 106.00 | 107.95 | 103.25 | 9600 | 0.00% |
| 31 Jul 2025 | 107.95 | 103.30 | 107.95 | 103.30 | 6400 | -0.37% |
| 30 Jul 2025 | 108.35 | 106.00 | 108.35 | 106.00 | 4800 | 2.22% |
| 29 Jul 2025 | 106.00 | 109.00 | 109.00 | 104.05 | 32000 | -2.97% |
| 28 Jul 2025 | 109.25 | 112.00 | 112.00 | 109.25 | 11200 | -0.77% |
| 25 Jul 2025 | 110.10 | 105.10 | 113.50 | 103.55 | 28800 | 1.01% |
| 24 Jul 2025 | 109.00 | 115.50 | 115.50 | 109.00 | 6400 | -0.91% |
| 23 Jul 2025 | 110.00 | 107.25 | 110.00 | 107.25 | 12800 | 0.96% |
| 21 Jul 2025 | 108.95 | 109.00 | 109.00 | 108.95 | 4800 | 0.83% |
| 18 Jul 2025 | 108.05 | 107.25 | 110.95 | 107.00 | 11200 | -3.35% |
| 17 Jul 2025 | 111.80 | 111.00 | 111.80 | 107.05 | 14400 | 0.72% |
| 16 Jul 2025 | 111.00 | 110.00 | 111.00 | 110.00 | 4800 | 1.69% |
| 15 Jul 2025 | 109.15 | 107.35 | 111.00 | 107.35 | 3200 | -2.89% |
| 14 Jul 2025 | 112.40 | 109.00 | 112.75 | 108.00 | 8000 | 1.26% |
| 11 Jul 2025 | 111.00 | 112.50 | 112.50 | 106.50 | 20800 | -0.89% |
| 10 Jul 2025 | 112.00 | 113.50 | 113.50 | 112.00 | 4800 | 1.82% |
| 09 Jul 2025 | 110.00 | 108.60 | 110.00 | 108.60 | 3200 | 0.00% |
| 08 Jul 2025 | 110.00 | 113.65 | 113.65 | 109.00 | 8000 | 0.00% |
| 07 Jul 2025 | 110.00 | 111.00 | 111.00 | 110.00 | 3200 | -3.17% |
| 04 Jul 2025 | 113.60 | 112.00 | 113.60 | 110.00 | 14400 | -0.83% |
| 03 Jul 2025 | 114.55 | 110.90 | 114.95 | 110.10 | 22400 | -1.16% |
| 02 Jul 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 1600 | 2.57% |
| 01 Jul 2025 | 113.00 | 111.40 | 117.35 | 111.40 | 11200 | -3.42% |
| 30 Jun 2025 | 117.00 | 119.90 | 119.90 | 114.10 | 30400 | 0.47% |
| 27 Jun 2025 | 116.45 | 110.00 | 116.50 | 109.00 | 27200 | 3.93% |
| 26 Jun 2025 | 112.05 | 113.00 | 114.00 | 110.00 | 116800 | -1.19% |
| 25 Jun 2025 | 113.40 | 113.00 | 113.40 | 113.00 | 9600 | 0.00% |
| 24 Jun 2025 | 113.40 | 110.00 | 114.95 | 110.00 | 25600 | -1.43% |
| 23 Jun 2025 | 115.05 | 114.75 | 117.95 | 113.20 | 32000 | -3.44% |
| 20 Jun 2025 | 119.15 | 117.95 | 123.00 | 113.05 | 33600 | 0.97% |
| 19 Jun 2025 | 118.00 | 114.10 | 118.00 | 114.05 | 67200 | -0.38% |
| 18 Jun 2025 | 118.45 | 124.00 | 124.00 | 118.15 | 17600 | -4.74% |
| 17 Jun 2025 | 124.35 | 120.00 | 128.50 | 118.00 | 120000 | 0.36% |
| 16 Jun 2025 | 123.90 | 126.25 | 126.25 | 118.00 | 179200 | -3.01% |
| 13 Jun 2025 | 127.75 | 124.30 | 129.80 | 120.00 | 288000 | 4.07% |
| 12 Jun 2025 | 122.75 | 112.00 | 124.00 | 111.00 | 465600 | 8.20% |
| 11 Jun 2025 | 113.45 | 113.20 | 114.00 | 112.50 | 140800 | 0.84% |
| 10 Jun 2025 | 112.50 | 111.95 | 114.00 | 111.95 | 72000 | 1.67% |
| 09 Jun 2025 | 110.65 | 114.90 | 114.90 | 106.30 | 70400 | 2.08% |
| 06 Jun 2025 | 108.40 | 109.90 | 109.90 | 107.50 | 12800 | 1.31% |
| 05 Jun 2025 | 107.00 | 112.00 | 112.00 | 107.00 | 28800 | 1.42% |
| 04 Jun 2025 | 105.50 | 107.40 | 107.40 | 105.00 | 6400 | -1.77% |
| 03 Jun 2025 | 107.40 | 110.00 | 110.00 | 106.50 | 27200 | -0.56% |
| 02 Jun 2025 | 108.00 | 106.15 | 111.50 | 106.15 | 38400 | 2.86% |
| 30 May 2025 | 105.00 | 98.05 | 107.05 | 97.00 | 360000 | 6.06% |
| 29 May 2025 | 99.00 | 99.00 | 99.00 | 97.00 | 83200 | 2.59% |
| 28 May 2025 | 96.50 | 96.90 | 97.00 | 95.00 | 46400 | -0.52% |
| 27 May 2025 | 97.00 | 99.95 | 100.00 | 97.00 | 17600 | -1.02% |
| 26 May 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 9600 | -0.15% |
| 23 May 2025 | 98.15 | 99.70 | 100.00 | 95.10 | 102400 | 1.19% |
| 22 May 2025 | 97.00 | 98.85 | 100.00 | 97.00 | 105600 | -1.97% |
| 21 May 2025 | 98.95 | 97.00 | 100.00 | 96.00 | 60800 | -1.05% |
| 20 May 2025 | 100.00 | 97.00 | 100.00 | 96.00 | 28800 | 3.36% |
| 19 May 2025 | 96.75 | 93.50 | 100.00 | 93.50 | 254400 | 1.10% |
| 16 May 2025 | 95.70 | 93.25 | 97.00 | 92.50 | 52800 | 2.90% |
| 15 May 2025 | 93.00 | 100.00 | 100.00 | 93.00 | 54400 | -5.01% |
| 14 May 2025 | 97.90 | 100.00 | 102.00 | 97.00 | 40000 | -2.10% |
| 13 May 2025 | 100.00 | 85.00 | 100.00 | 81.05 | 124800 | 12.36% |
| 12 May 2025 | 89.00 | 95.00 | 95.00 | 89.00 | 20800 | -3.26% |
| 08 May 2025 | 92.00 | 90.05 | 95.00 | 90.00 | 22400 | -1.08% |
| 07 May 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 3200 | -1.06% |
| 06 May 2025 | 94.00 | 95.05 | 95.05 | 94.00 | 9600 | -6.00% |
| 05 May 2025 | 100.00 | 97.80 | 100.00 | 97.80 | 6400 | -0.94% |
| 02 May 2025 | 100.95 | 102.00 | 102.50 | 97.25 | 22400 | 2.64% |
| 30 Apr 2025 | 98.35 | 100.00 | 103.00 | 97.50 | 24000 | -0.66% |
| 29 Apr 2025 | 99.00 | 95.25 | 101.10 | 94.00 | 49600 | 0.92% |
| 28 Apr 2025 | 98.10 | 94.45 | 107.00 | 93.45 | 163200 | -0.30% |
| 25 Apr 2025 | 98.40 | 95.00 | 98.70 | 92.00 | 14400 | 1.92% |
| 24 Apr 2025 | 96.55 | 98.00 | 98.00 | 96.50 | 11200 | 1.10% |
| 23 Apr 2025 | 95.50 | 92.00 | 98.70 | 92.00 | 40000 | 3.80% |
| 22 Apr 2025 | 92.00 | 85.05 | 94.00 | 85.00 | 36800 | 3.14% |
| 21 Apr 2025 | 89.20 | 90.00 | 90.00 | 89.20 | 3200 | -0.72% |
| 17 Apr 2025 | 89.85 | 90.00 | 94.00 | 85.00 | 17600 | 3.28% |
| 16 Apr 2025 | 87.00 | 91.70 | 92.80 | 87.00 | 28800 | -3.33% |
| 15 Apr 2025 | 90.00 | 80.00 | 95.50 | 80.00 | 59200 | 12.64% |
| 02 Apr 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 6400 | 0.00% |
| 01 Apr 2025 | 79.90 | 75.00 | 79.90 | 75.00 | 3200 | 10.59% |
| 28 Mar 2025 | 72.25 | 71.00 | 80.00 | 65.05 | 60800 | 1.98% |
| 27 Mar 2025 | 70.85 | 71.05 | 72.00 | 70.25 | 155200 | -0.28% |
| 26 Mar 2025 | 71.05 | 76.00 | 76.00 | 70.00 | 52800 | -6.51% |
| 25 Mar 2025 | 76.00 | 78.00 | 81.00 | 76.00 | 104000 | -7.32% |
| 24 Mar 2025 | 82.00 | 73.30 | 84.25 | 73.00 | 131200 | 9.48% |
| 21 Mar 2025 | 74.90 | 74.00 | 75.00 | 73.25 | 20800 | 3.74% |
| 20 Mar 2025 | 72.20 | 73.25 | 73.25 | 72.20 | 9600 | -3.09% |
| 19 Mar 2025 | 74.50 | 75.00 | 75.00 | 73.65 | 81600 | -0.40% |
| 18 Mar 2025 | 74.80 | 77.00 | 77.00 | 74.80 | 20800 | -0.27% |
| 17 Mar 2025 | 75.00 | 76.20 | 76.20 | 75.00 | 17600 | -1.32% |
| 13 Mar 2025 | 76.00 | 87.00 | 87.00 | 76.00 | 16000 | 2.70% |
| 12 Mar 2025 | 74.00 | 76.00 | 76.00 | 74.00 | 22400 | -3.20% |
| 11 Mar 2025 | 76.45 | 73.10 | 80.00 | 71.00 | 62400 | -0.71% |
| 10 Mar 2025 | 77.00 | 81.00 | 81.80 | 75.05 | 14400 | -4.94% |
| 07 Mar 2025 | 81.00 | 82.70 | 82.70 | 80.00 | 14400 | -2.41% |
| 06 Mar 2025 | 83.00 | 81.50 | 85.70 | 81.50 | 24000 | 2.47% |
| 05 Mar 2025 | 81.00 | 83.00 | 84.00 | 81.00 | 6400 | 7.07% |
| 04 Mar 2025 | 75.65 | 87.00 | 87.00 | 75.65 | 6400 | 0.87% |
| 03 Mar 2025 | 75.00 | 75.10 | 77.25 | 75.00 | 20800 | -6.72% |
| 28 Feb 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 3200 | -4.96% |
| 27 Feb 2025 | 84.60 | 85.50 | 85.85 | 83.05 | 8000 | -1.46% |
| 25 Feb 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 1600 | 1.66% |
| 24 Feb 2025 | 84.45 | 79.10 | 84.45 | 79.10 | 3200 | 4.26% |
| 21 Feb 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 24000 | -2.35% |
| 19 Feb 2025 | 82.95 | 81.00 | 82.95 | 76.25 | 49600 | 5.00% |
| 18 Feb 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 11200 | -4.99% |
| 17 Feb 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 9600 | -4.97% |
| 14 Feb 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 4800 | -4.99% |
| 13 Feb 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 1600 | -4.51% |
| 11 Feb 2025 | 96.45 | 96.50 | 96.50 | 96.45 | 3200 | -4.98% |
| 10 Feb 2025 | 101.50 | 102.00 | 102.00 | 101.50 | 4800 | -5.01% |
| 07 Feb 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 3200 | -1.97% |
| 05 Feb 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 1600 | -0.91% |
| 04 Feb 2025 | 110.00 | 110.55 | 110.55 | 109.75 | 27200 | -0.77% |
| 03 Feb 2025 | 110.85 | 107.60 | 110.85 | 107.60 | 20800 | 1.70% |
| 01 Feb 2025 | 109.00 | 106.50 | 109.00 | 105.90 | 24000 | 1.40% |
| 31 Jan 2025 | 107.50 | 105.50 | 107.50 | 105.50 | 12800 | 1.65% |
| 30 Jan 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 17600 | 1.98% |
| 29 Jan 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 9600 | 1.97% |
| 28 Jan 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 8000 | -1.98% |
| 27 Jan 2025 | 103.75 | 107.00 | 107.00 | 103.75 | 49600 | -1.98% |
| 24 Jan 2025 | 105.85 | 103.80 | 105.85 | 103.50 | 257600 | 1.97% |
| 23 Jan 2025 | 103.80 | 99.80 | 103.80 | 99.80 | 9600 | 1.96% |
| 22 Jan 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 1600 | -1.97% |
| 21 Jan 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 4800 | 1.96% |
| 20 Jan 2025 | 101.85 | 100.00 | 101.85 | 100.00 | 17600 | 1.95% |
| 17 Jan 2025 | 99.90 | 96.20 | 99.90 | 96.20 | 9600 | 1.99% |
| 16 Jan 2025 | 97.95 | 94.25 | 97.95 | 94.25 | 16000 | 1.98% |
| 15 Jan 2025 | 96.05 | 98.00 | 98.00 | 96.05 | 3200 | -1.99% |
| 14 Jan 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 4800 | -2.00% |
| 10 Jan 2025 | 100.00 | 102.00 | 102.00 | 100.00 | 4800 | -1.96% |
| 09 Jan 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 22400 | -1.07% |
| 08 Jan 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 3200 | -2.00% |
| 07 Jan 2025 | 105.20 | 107.35 | 107.35 | 105.20 | 20800 | -2.00% |
| 06 Jan 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 1600 | -2.01% |
| 03 Jan 2025 | 109.55 | 112.85 | 112.85 | 109.55 | 9600 | -1.97% |
| 02 Jan 2025 | 111.75 | 111.75 | 111.75 | 111.70 | 12800 | 1.92% |
| 01 Jan 2025 | 109.65 | 109.00 | 109.65 | 109.00 | 17600 | 2.00% |
| 31 Dec 2024 | 107.50 | 105.90 | 110.20 | 105.90 | 152000 | -0.51% |
| 30 Dec 2024 | 108.05 | 100.00 | 108.05 | 100.00 | 65600 | 4.95% |
| 27 Dec 2024 | 102.95 | 100.00 | 102.95 | 100.00 | 35200 | 5.00% |
| 26 Dec 2024 | 98.05 | 94.20 | 98.90 | 94.00 | 137600 | 4.09% |
| 24 Dec 2024 | 94.20 | 90.40 | 94.90 | 90.40 | 25600 | 4.20% |
| 23 Dec 2024 | 90.40 | 84.50 | 90.40 | 84.15 | 40000 | 4.99% |
| 20 Dec 2024 | 86.10 | 87.00 | 87.00 | 86.00 | 9600 | -2.71% |
| 19 Dec 2024 | 88.50 | 88.00 | 89.00 | 88.00 | 8000 | -1.01% |
| 18 Dec 2024 | 89.40 | 87.05 | 94.05 | 87.05 | 32000 | -0.22% |
| 17 Dec 2024 | 89.60 | 86.15 | 92.00 | 85.50 | 142400 | -0.44% |
| 16 Dec 2024 | 90.00 | 90.00 | 90.00 | 85.00 | 99200 | 2.27% |
| 13 Dec 2024 | 88.00 | 85.00 | 88.40 | 82.20 | 81600 | 3.53% |
| 12 Dec 2024 | 85.00 | 85.00 | 87.00 | 85.00 | 30400 | 0.00% |
| 11 Dec 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 41600 | 2.41% |
| 10 Dec 2024 | 83.00 | 83.00 | 85.00 | 83.00 | 24000 | -1.19% |
| 09 Dec 2024 | 84.00 | 84.80 | 85.00 | 83.25 | 30400 | 0.60% |
| 06 Dec 2024 | 83.50 | 84.40 | 84.40 | 81.10 | 28800 | 3.47% |
| 05 Dec 2024 | 80.70 | 83.00 | 83.00 | 80.70 | 9600 | -3.93% |
| 04 Dec 2024 | 84.00 | 83.70 | 84.70 | 83.70 | 32000 | 0.48% |
| 03 Dec 2024 | 83.60 | 83.50 | 85.00 | 83.50 | 19200 | -1.65% |
| 02 Dec 2024 | 85.00 | 85.00 | 86.00 | 83.10 | 67200 | 1.07% |
| 29 Nov 2024 | 84.10 | 84.90 | 84.90 | 84.00 | 17600 | -0.94% |
| 28 Nov 2024 | 84.90 | 85.00 | 85.00 | 84.00 | 14400 | 1.56% |
| 27 Nov 2024 | 83.60 | 84.80 | 88.95 | 83.60 | 54400 | -1.30% |
| 26 Nov 2024 | 84.70 | 87.00 | 87.00 | 84.50 | 11200 | -1.51% |
| 25 Nov 2024 | 86.00 | 89.75 | 89.75 | 80.00 | 48000 | -4.18% |
| 22 Nov 2024 | 89.75 | 90.00 | 92.00 | 89.75 | 57600 | 1.99% |
| 21 Nov 2024 | 88.00 | 93.15 | 93.15 | 88.00 | 102400 | -7.37% |
| 19 Nov 2024 | 95.00 | 98.50 | 98.50 | 95.00 | 8000 | -3.31% |
| 18 Nov 2024 | 98.25 | 100.05 | 100.05 | 95.00 | 11200 | -1.80% |
| 14 Nov 2024 | 100.05 | 95.00 | 100.05 | 95.00 | 4800 | 2.93% |
| 13 Nov 2024 | 97.20 | 100.00 | 100.00 | 97.00 | 6400 | -2.75% |
| 12 Nov 2024 | 99.95 | 102.00 | 102.00 | 99.00 | 24000 | -1.19% |
| 11 Nov 2024 | 101.15 | 104.90 | 104.90 | 100.20 | 9600 | -3.67% |
| 08 Nov 2024 | 105.00 | 100.00 | 105.00 | 100.00 | 115200 | 5.00% |
| 07 Nov 2024 | 100.00 | 101.00 | 101.00 | 99.00 | 17600 | -2.44% |
| 06 Nov 2024 | 102.50 | 104.00 | 105.00 | 102.50 | 14400 | 0.39% |
| 05 Nov 2024 | 102.10 | 100.60 | 104.65 | 100.60 | 9600 | -2.72% |
| 04 Nov 2024 | 104.95 | 105.00 | 105.00 | 101.05 | 8000 | -0.05% |
| 31 Oct 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 4800 | 0.00% |
| 30 Oct 2024 | 105.00 | 105.00 | 105.00 | 101.00 | 40000 | 8.19% |
| 29 Oct 2024 | 97.05 | 100.00 | 100.00 | 97.05 | 4800 | -1.17% |
| 28 Oct 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 6400 | 0.00% |
| 25 Oct 2024 | 98.20 | 103.95 | 106.15 | 98.05 | 44800 | -3.68% |
| 24 Oct 2024 | 101.95 | 95.55 | 105.00 | 95.55 | 16000 | 5.10% |
| 22 Oct 2024 | 97.00 | 103.10 | 103.15 | 97.00 | 17600 | -7.49% |
| 21 Oct 2024 | 104.85 | 104.00 | 106.75 | 102.10 | 12800 | 5.91% |
| 18 Oct 2024 | 99.00 | 101.10 | 102.20 | 95.00 | 41600 | -5.35% |
| 17 Oct 2024 | 104.60 | 105.10 | 108.95 | 104.20 | 22400 | -0.38% |
| 16 Oct 2024 | 105.00 | 109.00 | 109.00 | 105.00 | 3200 | 2.94% |
| 15 Oct 2024 | 102.00 | 102.85 | 102.85 | 99.00 | 102400 | -2.39% |
| 14 Oct 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 1600 | -4.13% |
| 11 Oct 2024 | 109.00 | 108.90 | 109.00 | 105.00 | 4800 | 0.09% |
| 10 Oct 2024 | 108.90 | 108.00 | 108.90 | 108.00 | 4800 | 1.78% |
| 09 Oct 2024 | 107.00 | 106.00 | 108.00 | 104.00 | 9600 | 1.90% |
| 08 Oct 2024 | 105.00 | 105.60 | 106.95 | 105.00 | 9600 | 3.04% |
| 07 Oct 2024 | 101.90 | 117.00 | 117.00 | 101.00 | 24000 | -10.18% |
| 04 Oct 2024 | 113.45 | 119.00 | 120.00 | 112.00 | 105600 | -3.86% |
| 03 Oct 2024 | 118.00 | 117.95 | 126.50 | 114.00 | 272000 | 8.26% |
| 01 Oct 2024 | 109.00 | 95.00 | 109.00 | 95.00 | 198400 | 19.98% |
| 30 Sep 2024 | 90.85 | 88.95 | 95.00 | 85.00 | 88000 | 6.69% |
| 27 Sep 2024 | 85.15 | 88.50 | 88.95 | 83.50 | 107200 | -3.02% |
| 26 Sep 2024 | 87.80 | 88.50 | 89.95 | 84.95 | 164800 | -0.28% |
| 25 Sep 2024 | 88.05 | 95.95 | 96.00 | 87.50 | 134400 | -7.02% |
| 24 Sep 2024 | 94.70 | 98.00 | 98.00 | 93.35 | 76800 | -2.42% |
| 23 Sep 2024 | 97.05 | 95.55 | 102.95 | 95.55 | 155200 | 1.78% |
| 20 Sep 2024 | 95.35 | 96.05 | 100.10 | 93.65 | 49600 | -2.80% |
| 19 Sep 2024 | 98.10 | 108.25 | 108.25 | 98.00 | 137600 | -8.53% |
| 18 Sep 2024 | 107.25 | 108.00 | 108.00 | 105.50 | 25600 | -0.97% |
| 17 Sep 2024 | 108.30 | 109.00 | 111.70 | 107.60 | 56000 | 1.12% |
| 16 Sep 2024 | 107.10 | 109.30 | 112.00 | 107.05 | 91200 | -2.86% |
| 13 Sep 2024 | 110.25 | 114.00 | 117.90 | 108.50 | 89600 | -0.90% |
| 12 Sep 2024 | 111.25 | 112.50 | 113.55 | 108.95 | 51200 | -1.90% |
| 11 Sep 2024 | 113.40 | 116.50 | 121.50 | 112.80 | 43200 | -2.45% |
| 10 Sep 2024 | 116.25 | 122.75 | 125.65 | 116.00 | 86400 | -5.30% |
| 09 Sep 2024 | 122.75 | 119.00 | 128.00 | 109.00 | 280000 | 0.00% |
| 06 Sep 2024 | 122.75 | 132.85 | 133.00 | 122.75 | 152000 | -4.99% |
| 05 Sep 2024 | 129.20 | 123.50 | 129.35 | 120.00 | 364800 | 4.87% |
| 04 Sep 2024 | 123.20 | 111.50 | 123.20 | 111.50 | 934400 | 4.99% |
| 03 Sep 2024 | 117.35 | 108.00 | 117.35 | 106.25 | 1240000 | 4.96% |
| 02 Sep 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 12800 | -4.97% |
| 30 Aug 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 3200 | -5.01% |
| 29 Aug 2024 | 123.85 | 123.85 | 123.85 | 123.85 | 28800 | -4.99% |
| 28 Aug 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 324800 | -4.99% |
| 27 Aug 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 35200 | -4.99% |
