FORTIS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 888.55 | 890.00 | 896.40 | 882.00 | 1895397 | 0.00% |
| 04 Dec 2025 | 888.55 | 895.00 | 900.65 | 884.50 | 2075176 | -1.08% |
| 03 Dec 2025 | 898.25 | 916.05 | 920.85 | 895.15 | 2120959 | -1.91% |
| 02 Dec 2025 | 915.75 | 904.20 | 918.40 | 893.55 | 3998767 | 1.20% |
| 01 Dec 2025 | 904.85 | 919.10 | 921.80 | 899.65 | 2757915 | -1.55% |
| 28 Nov 2025 | 919.10 | 929.00 | 929.00 | 906.70 | 2836398 | -0.33% |
| 27 Nov 2025 | 922.10 | 932.90 | 935.00 | 916.20 | 1594941 | -1.16% |
| 26 Nov 2025 | 932.90 | 925.70 | 935.40 | 921.00 | 1562116 | 1.36% |
| 25 Nov 2025 | 920.40 | 920.00 | 929.00 | 915.60 | 2226236 | -0.20% |
| 24 Nov 2025 | 922.20 | 926.50 | 932.80 | 915.70 | 59357806 | 0.13% |
| 21 Nov 2025 | 921.00 | 937.70 | 938.00 | 914.40 | 2145127 | -1.54% |
| 20 Nov 2025 | 935.40 | 925.00 | 940.50 | 921.00 | 2621786 | 1.35% |
| 19 Nov 2025 | 922.90 | 932.00 | 935.50 | 912.50 | 3031991 | -0.56% |
| 18 Nov 2025 | 928.10 | 946.40 | 946.40 | 922.00 | 2325318 | -1.69% |
| 17 Nov 2025 | 944.10 | 943.00 | 953.20 | 931.20 | 3466951 | 0.68% |
| 14 Nov 2025 | 937.70 | 950.00 | 951.00 | 930.30 | 3268449 | -1.61% |
| 13 Nov 2025 | 953.00 | 971.00 | 977.90 | 948.40 | 3239284 | -1.69% |
| 12 Nov 2025 | 969.40 | 1004.10 | 1007.50 | 949.60 | 6846735 | -1.77% |
| 11 Nov 2025 | 986.90 | 999.00 | 999.00 | 980.00 | 3524034 | -0.58% |
| 10 Nov 2025 | 992.70 | 1020.00 | 1020.30 | 984.50 | 4626269 | -2.68% |
| 07 Nov 2025 | 1020.00 | 1007.00 | 1022.50 | 1000.80 | 1719538 | 1.00% |
| 06 Nov 2025 | 1009.90 | 1025.00 | 1029.90 | 995.10 | 2298960 | -0.90% |
| 04 Nov 2025 | 1019.10 | 1031.00 | 1034.50 | 1016.00 | 1773694 | -1.13% |
| 03 Nov 2025 | 1030.70 | 1024.00 | 1040.50 | 1018.30 | 1501905 | 0.75% |
| 31 Oct 2025 | 1023.05 | 1044.45 | 1048.90 | 1020.30 | 2027450 | -2.06% |
| 30 Oct 2025 | 1044.60 | 1054.55 | 1057.45 | 1039.80 | 1010326 | -1.03% |
| 29 Oct 2025 | 1055.45 | 1061.00 | 1064.50 | 1051.85 | 1208644 | -0.15% |
| 28 Oct 2025 | 1057.00 | 1059.80 | 1067.70 | 1050.80 | 1342739 | 0.42% |
| 27 Oct 2025 | 1052.55 | 1045.00 | 1056.35 | 1036.05 | 1544690 | 1.47% |
| 24 Oct 2025 | 1037.30 | 1054.20 | 1065.70 | 1034.90 | 2426439 | -1.16% |
| 23 Oct 2025 | 1049.45 | 1098.15 | 1104.00 | 1045.10 | 4103160 | -4.41% |
| 21 Oct 2025 | 1097.90 | 1095.05 | 1101.40 | 1094.00 | 87444 | 0.45% |
| 20 Oct 2025 | 1093.00 | 1087.00 | 1097.30 | 1080.00 | 1010720 | 0.75% |
| 17 Oct 2025 | 1084.90 | 1095.00 | 1104.30 | 1082.00 | 2088011 | -0.94% |
| 16 Oct 2025 | 1095.25 | 1095.00 | 1097.95 | 1078.05 | 1855480 | 0.70% |
| 15 Oct 2025 | 1087.60 | 1085.75 | 1096.75 | 1077.05 | 1749228 | 0.57% |
| 14 Oct 2025 | 1081.40 | 1095.15 | 1102.40 | 1079.80 | 1549189 | -1.26% |
| 13 Oct 2025 | 1095.15 | 1062.00 | 1103.15 | 1060.30 | 4683912 | 3.29% |
| 10 Oct 2025 | 1060.30 | 1062.00 | 1067.85 | 1047.25 | 2321964 | -0.80% |
| 09 Oct 2025 | 1068.85 | 1061.00 | 1072.55 | 1050.00 | 2248117 | 1.28% |
| 08 Oct 2025 | 1055.35 | 1041.80 | 1059.95 | 1041.30 | 2109565 | 1.30% |
| 07 Oct 2025 | 1041.80 | 1053.90 | 1055.50 | 1035.05 | 3101947 | -1.15% |
| 06 Oct 2025 | 1053.90 | 994.00 | 1060.10 | 987.10 | 10745414 | 7.50% |
| 03 Oct 2025 | 980.40 | 996.10 | 1004.70 | 970.85 | 3470330 | -0.93% |
| 01 Oct 2025 | 989.65 | 971.00 | 996.90 | 967.50 | 2567566 | 2.05% |
| 30 Sep 2025 | 969.80 | 972.00 | 973.50 | 958.40 | 2065028 | -0.10% |
| 29 Sep 2025 | 970.75 | 938.00 | 974.90 | 933.90 | 4072382 | 4.07% |
| 26 Sep 2025 | 932.75 | 939.00 | 944.60 | 929.35 | 1580604 | -1.25% |
| 25 Sep 2025 | 944.60 | 960.40 | 965.00 | 942.50 | 1486815 | -1.65% |
| 24 Sep 2025 | 960.40 | 969.00 | 972.15 | 952.85 | 1197147 | -0.75% |
| 23 Sep 2025 | 967.70 | 969.00 | 979.30 | 962.70 | 1333250 | 0.15% |
| 22 Sep 2025 | 966.25 | 950.00 | 972.25 | 950.00 | 975105 | 1.29% |
| 19 Sep 2025 | 953.95 | 967.60 | 968.50 | 950.35 | 2694235 | -1.49% |
| 18 Sep 2025 | 968.40 | 966.00 | 970.80 | 953.25 | 970002 | 0.60% |
| 17 Sep 2025 | 962.60 | 967.00 | 970.20 | 952.05 | 1596331 | -0.42% |
| 16 Sep 2025 | 966.65 | 980.00 | 983.20 | 965.00 | 763410 | -1.13% |
| 15 Sep 2025 | 977.65 | 969.00 | 979.00 | 960.00 | 817441 | 0.79% |
| 12 Sep 2025 | 970.00 | 969.00 | 974.95 | 962.00 | 836103 | 0.42% |
| 11 Sep 2025 | 965.95 | 973.30 | 977.00 | 958.90 | 1846188 | -0.12% |
| 10 Sep 2025 | 967.15 | 956.60 | 968.90 | 948.05 | 1786226 | 1.85% |
| 09 Sep 2025 | 949.60 | 942.00 | 954.90 | 937.00 | 911020 | 0.71% |
| 08 Sep 2025 | 942.90 | 949.05 | 950.00 | 930.10 | 1072123 | -0.52% |
| 05 Sep 2025 | 947.85 | 955.00 | 958.90 | 941.50 | 851085 | -0.21% |
| 04 Sep 2025 | 949.80 | 960.00 | 960.00 | 944.55 | 1204974 | -0.71% |
| 03 Sep 2025 | 956.60 | 934.20 | 959.00 | 931.80 | 1737341 | 2.89% |
| 02 Sep 2025 | 929.75 | 934.00 | 940.00 | 920.60 | 1061729 | 0.55% |
| 01 Sep 2025 | 924.65 | 918.80 | 928.00 | 914.30 | 1081763 | 1.44% |
| 29 Aug 2025 | 911.50 | 911.40 | 920.85 | 904.40 | 963721 | 0.01% |
| 28 Aug 2025 | 911.40 | 922.50 | 924.80 | 908.95 | 1982246 | -0.50% |
| 26 Aug 2025 | 916.00 | 915.15 | 920.95 | 905.35 | 2279071 | 0.09% |
| 25 Aug 2025 | 915.15 | 940.00 | 941.85 | 913.00 | 1863978 | -2.06% |
| 22 Aug 2025 | 934.40 | 944.55 | 947.00 | 932.10 | 1777906 | -1.39% |
| 21 Aug 2025 | 947.55 | 965.00 | 971.00 | 945.15 | 2035584 | -1.70% |
| 20 Aug 2025 | 963.95 | 952.80 | 966.00 | 943.00 | 2071877 | 1.59% |
| 19 Aug 2025 | 948.90 | 945.00 | 950.85 | 936.00 | 1484535 | 1.14% |
| 18 Aug 2025 | 938.25 | 944.80 | 946.65 | 934.40 | 1441061 | 0.67% |
| 14 Aug 2025 | 932.00 | 947.20 | 951.05 | 929.00 | 1808600 | -1.46% |
| 13 Aug 2025 | 945.80 | 933.00 | 948.70 | 928.60 | 3010275 | 1.52% |
| 12 Aug 2025 | 931.65 | 921.95 | 935.45 | 918.20 | 2815033 | 1.19% |
| 11 Aug 2025 | 920.65 | 899.00 | 923.00 | 895.00 | 3957450 | 2.60% |
| 08 Aug 2025 | 897.35 | 884.05 | 904.25 | 879.15 | 3789175 | 1.51% |
| 07 Aug 2025 | 884.00 | 885.00 | 904.50 | 874.00 | 10596141 | 3.01% |
| 06 Aug 2025 | 858.15 | 868.75 | 869.05 | 848.75 | 1517625 | -1.12% |
| 05 Aug 2025 | 867.90 | 862.10 | 869.90 | 853.35 | 751602 | 0.70% |
| 04 Aug 2025 | 861.90 | 860.00 | 865.00 | 850.00 | 1131789 | 0.31% |
| 01 Aug 2025 | 859.25 | 859.80 | 867.35 | 849.75 | 1774519 | 0.21% |
| 31 Jul 2025 | 857.45 | 832.50 | 859.95 | 830.15 | 2040110 | 1.75% |
| 30 Jul 2025 | 842.70 | 850.60 | 850.75 | 835.55 | 1418596 | -0.93% |
| 29 Jul 2025 | 850.60 | 846.65 | 854.50 | 840.20 | 1899113 | 0.51% |
| 28 Jul 2025 | 846.25 | 849.05 | 854.50 | 839.35 | 1760490 | 0.08% |
| 25 Jul 2025 | 845.55 | 844.35 | 849.00 | 832.00 | 1914241 | -0.12% |
| 24 Jul 2025 | 846.55 | 830.80 | 849.70 | 828.65 | 3454820 | 2.77% |
| 23 Jul 2025 | 823.70 | 814.00 | 832.00 | 807.25 | 2607043 | 1.80% |
| 22 Jul 2025 | 809.10 | 806.00 | 817.80 | 795.35 | 1589708 | 0.85% |
| 21 Jul 2025 | 802.25 | 798.50 | 809.90 | 790.70 | 1278624 | 0.47% |
| 18 Jul 2025 | 798.50 | 810.25 | 813.70 | 796.70 | 687933 | -1.45% |
| 17 Jul 2025 | 810.25 | 796.55 | 812.85 | 795.35 | 896550 | 1.90% |
| 16 Jul 2025 | 795.15 | 802.80 | 808.90 | 794.00 | 1041070 | -0.51% |
| 15 Jul 2025 | 799.25 | 782.30 | 807.40 | 780.00 | 2210713 | 2.17% |
| 14 Jul 2025 | 782.30 | 761.00 | 786.90 | 761.00 | 1646076 | 2.32% |
| 11 Jul 2025 | 764.55 | 773.40 | 779.70 | 757.15 | 2036196 | -1.15% |
| 10 Jul 2025 | 773.45 | 785.00 | 785.80 | 766.55 | 1649585 | -1.43% |
| 09 Jul 2025 | 784.70 | 787.00 | 797.55 | 780.10 | 662542 | -0.73% |
| 08 Jul 2025 | 790.50 | 806.05 | 813.00 | 787.00 | 1486913 | -1.92% |
| 07 Jul 2025 | 806.00 | 807.00 | 813.00 | 797.05 | 970189 | -0.13% |
| 04 Jul 2025 | 807.05 | 798.00 | 809.40 | 795.05 | 1071405 | 1.64% |
| 03 Jul 2025 | 794.05 | 793.00 | 800.65 | 786.55 | 1082475 | 0.19% |
| 02 Jul 2025 | 792.55 | 775.00 | 795.95 | 768.30 | 2063730 | 2.30% |
| 01 Jul 2025 | 774.75 | 794.00 | 794.00 | 773.00 | 1743062 | -2.49% |
| 30 Jun 2025 | 794.50 | 790.00 | 800.10 | 778.40 | 1000311 | 1.34% |
| 27 Jun 2025 | 784.00 | 793.15 | 802.90 | 779.95 | 2321087 | -0.85% |
| 26 Jun 2025 | 790.70 | 786.00 | 793.00 | 780.25 | 2455980 | 1.40% |
| 25 Jun 2025 | 779.80 | 770.00 | 782.00 | 764.65 | 2481315 | 1.88% |
| 24 Jun 2025 | 765.40 | 761.90 | 768.60 | 751.20 | 2588488 | 1.42% |
| 23 Jun 2025 | 754.65 | 746.00 | 767.70 | 746.00 | 1864033 | -0.08% |
| 20 Jun 2025 | 755.25 | 745.60 | 760.00 | 745.30 | 2129046 | 0.96% |
| 19 Jun 2025 | 748.10 | 762.80 | 763.35 | 743.65 | 751819 | -1.44% |
| 18 Jun 2025 | 759.00 | 763.10 | 769.70 | 755.55 | 1090681 | -0.33% |
| 17 Jun 2025 | 761.55 | 763.30 | 771.90 | 756.10 | 1575983 | -0.43% |
| 16 Jun 2025 | 764.85 | 755.00 | 767.00 | 747.15 | 1367904 | 1.44% |
| 13 Jun 2025 | 754.00 | 752.00 | 757.00 | 742.20 | 1478261 | -0.79% |
| 12 Jun 2025 | 760.00 | 765.00 | 774.30 | 757.65 | 1968926 | -0.56% |
| 11 Jun 2025 | 764.25 | 778.90 | 778.90 | 760.35 | 1434544 | -1.88% |
| 10 Jun 2025 | 778.90 | 767.20 | 781.00 | 758.30 | 1369394 | 1.53% |
| 09 Jun 2025 | 767.20 | 767.00 | 768.95 | 754.10 | 1061954 | 0.51% |
| 06 Jun 2025 | 763.30 | 759.00 | 767.85 | 753.80 | 2851545 | 1.13% |
| 05 Jun 2025 | 754.75 | 744.80 | 756.90 | 736.45 | 3099466 | 2.15% |
| 04 Jun 2025 | 738.85 | 734.40 | 744.95 | 723.00 | 3148123 | 1.26% |
| 03 Jun 2025 | 729.65 | 725.00 | 739.90 | 725.00 | 2131110 | 1.01% |
| 02 Jun 2025 | 722.35 | 706.10 | 735.00 | 702.00 | 2933911 | 2.27% |
| 30 May 2025 | 706.30 | 716.30 | 723.00 | 705.00 | 1759347 | -1.40% |
| 29 May 2025 | 716.30 | 714.20 | 719.25 | 707.00 | 1226368 | 0.80% |
| 28 May 2025 | 710.60 | 708.00 | 722.20 | 703.20 | 2332242 | 0.80% |
| 27 May 2025 | 704.95 | 708.60 | 716.90 | 698.70 | 1327676 | -0.46% |
| 26 May 2025 | 708.20 | 721.00 | 728.90 | 702.00 | 1010386 | -1.51% |
| 23 May 2025 | 719.05 | 717.95 | 724.80 | 712.45 | 1754879 | -0.66% |
| 22 May 2025 | 723.80 | 671.50 | 741.35 | 671.50 | 11786233 | 7.70% |
| 21 May 2025 | 672.05 | 675.00 | 687.45 | 667.20 | 1844005 | -1.05% |
| 20 May 2025 | 679.15 | 693.70 | 693.85 | 675.00 | 1637259 | -0.98% |
| 19 May 2025 | 685.85 | 702.00 | 705.00 | 682.35 | 1032224 | -2.03% |
| 16 May 2025 | 700.05 | 707.00 | 709.05 | 695.30 | 850892 | 0.09% |
| 15 May 2025 | 699.40 | 694.80 | 709.80 | 684.40 | 1659992 | 1.09% |
| 14 May 2025 | 691.85 | 669.00 | 694.60 | 663.00 | 1531628 | 3.85% |
| 13 May 2025 | 666.20 | 676.60 | 678.70 | 660.80 | 1406175 | -1.54% |
| 12 May 2025 | 676.65 | 676.00 | 679.30 | 669.35 | 1074733 | 1.80% |
| 09 May 2025 | 664.70 | 646.70 | 669.00 | 646.70 | 812628 | 0.29% |
| 08 May 2025 | 662.75 | 686.00 | 691.70 | 657.70 | 1444130 | -2.93% |
| 07 May 2025 | 682.75 | 679.80 | 686.20 | 663.10 | 1678787 | -0.60% |
| 06 May 2025 | 686.85 | 682.00 | 694.80 | 666.00 | 1659976 | 0.86% |
| 05 May 2025 | 681.00 | 680.35 | 686.45 | 669.95 | 775182 | 0.35% |
| 02 May 2025 | 678.60 | 686.00 | 692.55 | 676.15 | 1441513 | -1.01% |
| 30 Apr 2025 | 685.55 | 667.20 | 701.00 | 663.25 | 4791505 | 2.75% |
| 29 Apr 2025 | 667.20 | 677.85 | 679.00 | 662.30 | 738560 | -1.18% |
| 28 Apr 2025 | 675.20 | 650.00 | 677.80 | 647.65 | 1149511 | 3.14% |
| 25 Apr 2025 | 654.65 | 671.50 | 671.50 | 638.00 | 2367728 | -2.06% |
| 24 Apr 2025 | 668.40 | 679.00 | 683.00 | 664.35 | 868517 | -1.22% |
| 23 Apr 2025 | 676.65 | 664.60 | 678.95 | 656.00 | 2027535 | 1.81% |
| 22 Apr 2025 | 664.60 | 656.65 | 674.50 | 655.70 | 1322108 | 1.26% |
| 21 Apr 2025 | 656.30 | 664.55 | 667.85 | 654.55 | 1053508 | -1.24% |
| 17 Apr 2025 | 664.55 | 651.15 | 667.00 | 645.40 | 1737247 | 2.25% |
| 16 Apr 2025 | 649.95 | 671.30 | 687.95 | 645.60 | 3759757 | -2.88% |
| 15 Apr 2025 | 669.25 | 663.00 | 699.70 | 656.60 | 4115812 | 3.03% |
| 11 Apr 2025 | 649.55 | 668.50 | 671.85 | 635.20 | 3042575 | -0.68% |
| 09 Apr 2025 | 654.00 | 648.90 | 660.60 | 642.25 | 1191181 | 0.79% |
| 08 Apr 2025 | 648.85 | 644.45 | 661.90 | 641.00 | 2244532 | 2.45% |
| 07 Apr 2025 | 633.35 | 606.00 | 640.00 | 595.80 | 1489123 | -2.48% |
| 04 Apr 2025 | 649.45 | 659.00 | 661.10 | 639.90 | 1080116 | -1.55% |
| 03 Apr 2025 | 659.70 | 663.45 | 672.45 | 652.80 | 1053691 | -0.44% |
| 02 Apr 2025 | 662.60 | 685.65 | 686.95 | 652.65 | 1791342 | -3.78% |
| 01 Apr 2025 | 688.65 | 699.80 | 721.90 | 680.15 | 2136107 | -1.39% |
| 28 Mar 2025 | 698.35 | 671.00 | 724.95 | 666.05 | 6070165 | 3.95% |
| 27 Mar 2025 | 671.80 | 639.70 | 677.90 | 630.65 | 2353906 | 4.04% |
| 26 Mar 2025 | 645.70 | 650.00 | 653.85 | 638.70 | 905883 | -0.30% |
| 25 Mar 2025 | 647.65 | 660.00 | 661.70 | 640.00 | 1613266 | -0.85% |
| 24 Mar 2025 | 653.20 | 637.90 | 656.70 | 633.50 | 1262762 | 3.97% |
| 21 Mar 2025 | 628.25 | 632.00 | 644.40 | 614.90 | 10375675 | 0.14% |
| 20 Mar 2025 | 627.35 | 618.00 | 630.95 | 612.85 | 1496370 | 2.87% |
| 19 Mar 2025 | 609.85 | 614.00 | 618.65 | 604.20 | 1555187 | -0.86% |
| 18 Mar 2025 | 615.15 | 600.00 | 619.80 | 600.00 | 1424203 | 2.82% |
| 17 Mar 2025 | 598.30 | 603.10 | 609.00 | 595.60 | 1042443 | -1.18% |
| 13 Mar 2025 | 605.45 | 616.75 | 620.00 | 599.60 | 1662890 | -1.64% |
| 12 Mar 2025 | 615.55 | 629.95 | 629.95 | 613.25 | 774758 | -1.72% |
| 11 Mar 2025 | 626.30 | 614.20 | 632.20 | 614.15 | 1012887 | 0.80% |
| 10 Mar 2025 | 621.30 | 631.10 | 635.80 | 611.25 | 972185 | -1.30% |
| 07 Mar 2025 | 629.50 | 644.20 | 654.10 | 627.00 | 1197982 | -2.95% |
| 06 Mar 2025 | 648.65 | 666.00 | 669.65 | 643.00 | 4162778 | -1.94% |
| 05 Mar 2025 | 661.50 | 643.05 | 673.65 | 630.15 | 3088536 | 3.50% |
| 04 Mar 2025 | 639.10 | 627.45 | 656.00 | 620.00 | 2348928 | 1.59% |
| 03 Mar 2025 | 629.10 | 602.00 | 635.40 | 602.00 | 2058887 | 2.68% |
| 28 Feb 2025 | 612.70 | 613.05 | 620.00 | 603.00 | 1802592 | -0.50% |
| 27 Feb 2025 | 615.80 | 610.00 | 622.00 | 602.45 | 1227911 | 1.22% |
| 25 Feb 2025 | 608.35 | 598.10 | 615.00 | 589.05 | 1219572 | 1.63% |
| 24 Feb 2025 | 598.60 | 614.90 | 617.50 | 593.35 | 870481 | -3.35% |
| 21 Feb 2025 | 619.35 | 608.10 | 624.60 | 605.05 | 1134236 | 1.55% |
| 20 Feb 2025 | 609.90 | 605.60 | 622.55 | 602.90 | 1441873 | 1.13% |
| 19 Feb 2025 | 603.10 | 601.00 | 610.25 | 597.90 | 1100162 | -0.14% |
| 18 Feb 2025 | 603.95 | 614.95 | 619.90 | 599.10 | 1120147 | -1.55% |
| 17 Feb 2025 | 613.45 | 591.00 | 616.45 | 587.10 | 1432144 | 1.59% |
| 14 Feb 2025 | 603.85 | 618.95 | 618.95 | 590.00 | 1260837 | -1.30% |
| 13 Feb 2025 | 611.80 | 614.55 | 619.60 | 604.35 | 2019406 | -0.45% |
| 12 Feb 2025 | 614.55 | 614.70 | 627.25 | 601.85 | 1987381 | -0.15% |
| 11 Feb 2025 | 615.45 | 627.40 | 632.05 | 609.55 | 1513676 | -1.85% |
| 10 Feb 2025 | 627.05 | 658.00 | 661.65 | 622.25 | 2416690 | -3.55% |
| 07 Feb 2025 | 650.15 | 651.00 | 661.70 | 645.00 | 730191 | -0.15% |
| 06 Feb 2025 | 651.10 | 669.65 | 669.65 | 640.50 | 1179716 | -2.78% |
| 05 Feb 2025 | 669.70 | 630.00 | 672.90 | 630.00 | 2512836 | 6.46% |
| 04 Feb 2025 | 629.05 | 622.00 | 641.70 | 615.55 | 1912645 | 1.34% |
| 03 Feb 2025 | 620.75 | 625.45 | 647.50 | 614.20 | 1137364 | -0.97% |
| 01 Feb 2025 | 626.85 | 644.00 | 649.95 | 622.35 | 503374 | -2.09% |
| 31 Jan 2025 | 640.20 | 647.50 | 654.90 | 628.80 | 2044740 | -1.17% |
| 30 Jan 2025 | 647.75 | 628.00 | 654.50 | 627.00 | 1854870 | 3.05% |
| 29 Jan 2025 | 628.55 | 580.05 | 632.00 | 578.65 | 1738092 | 8.15% |
| 28 Jan 2025 | 581.20 | 592.55 | 596.00 | 577.00 | 2048344 | -1.82% |
| 27 Jan 2025 | 591.95 | 605.55 | 611.15 | 585.45 | 2739002 | -3.91% |
| 24 Jan 2025 | 616.05 | 639.00 | 641.55 | 614.75 | 775798 | -3.12% |
| 23 Jan 2025 | 635.90 | 629.65 | 644.40 | 624.80 | 1016611 | 1.00% |
| 22 Jan 2025 | 629.60 | 641.00 | 642.20 | 623.70 | 1776604 | -1.63% |
| 21 Jan 2025 | 640.00 | 656.05 | 659.85 | 637.25 | 1287598 | -2.07% |
| 20 Jan 2025 | 653.50 | 648.00 | 655.45 | 636.30 | 1097181 | 1.40% |
| 17 Jan 2025 | 644.50 | 664.80 | 664.80 | 641.05 | 1017844 | -2.85% |
| 16 Jan 2025 | 663.40 | 655.00 | 680.40 | 655.00 | 1443163 | 1.86% |
| 15 Jan 2025 | 651.30 | 666.00 | 667.50 | 648.00 | 1806479 | -1.85% |
| 14 Jan 2025 | 663.55 | 669.45 | 674.55 | 654.35 | 912483 | 0.12% |
| 13 Jan 2025 | 662.75 | 684.00 | 686.95 | 658.55 | 1242474 | -3.56% |
| 10 Jan 2025 | 687.20 | 712.05 | 716.95 | 685.10 | 1532883 | -3.65% |
| 09 Jan 2025 | 713.25 | 723.90 | 725.00 | 702.00 | 1000535 | -1.47% |
| 08 Jan 2025 | 723.90 | 739.55 | 739.55 | 718.50 | 1199217 | -1.53% |
| 07 Jan 2025 | 735.15 | 721.95 | 742.10 | 714.30 | 2155049 | 2.25% |
| 06 Jan 2025 | 719.00 | 739.00 | 743.30 | 714.15 | 1961233 | -1.78% |
| 03 Jan 2025 | 732.05 | 721.10 | 739.05 | 717.80 | 3084201 | 1.99% |
| 02 Jan 2025 | 717.80 | 709.40 | 731.00 | 706.10 | 1863634 | 1.31% |
| 01 Jan 2025 | 708.50 | 722.30 | 723.00 | 700.70 | 984457 | -1.58% |
| 31 Dec 2024 | 719.85 | 706.00 | 720.65 | 695.00 | 2142362 | -0.82% |
| 30 Dec 2024 | 725.80 | 685.95 | 744.50 | 682.10 | 3668802 | 6.41% |
| 27 Dec 2024 | 682.10 | 673.00 | 685.25 | 659.15 | 1053846 | 1.47% |
| 26 Dec 2024 | 672.20 | 688.00 | 691.95 | 670.00 | 1308932 | -1.55% |
| 24 Dec 2024 | 682.80 | 680.85 | 685.95 | 673.00 | 857059 | 0.57% |
| 23 Dec 2024 | 678.90 | 680.00 | 685.25 | 667.00 | 1052680 | 0.15% |
| 20 Dec 2024 | 677.85 | 681.80 | 683.55 | 666.00 | 1065409 | 0.00% |
| 19 Dec 2024 | 677.85 | 661.60 | 683.00 | 661.60 | 986910 | -0.71% |
| 18 Dec 2024 | 682.70 | 689.45 | 691.05 | 671.60 | 914834 | -0.62% |
| 17 Dec 2024 | 686.95 | 698.00 | 701.50 | 685.00 | 629791 | -1.40% |
| 16 Dec 2024 | 696.70 | 717.00 | 717.00 | 690.70 | 1251913 | -2.14% |
| 13 Dec 2024 | 711.95 | 723.80 | 729.00 | 708.05 | 1989778 | -1.30% |
| 12 Dec 2024 | 721.30 | 717.95 | 724.45 | 710.10 | 1939832 | 1.06% |
| 11 Dec 2024 | 713.70 | 714.00 | 719.25 | 705.65 | 752834 | -0.01% |
| 10 Dec 2024 | 713.80 | 721.20 | 721.70 | 703.60 | 1610610 | -0.81% |
| 09 Dec 2024 | 719.60 | 715.80 | 727.65 | 706.55 | 2193683 | 0.75% |
| 06 Dec 2024 | 714.25 | 693.95 | 716.85 | 688.00 | 1806463 | 2.93% |
| 05 Dec 2024 | 693.95 | 711.15 | 712.85 | 690.95 | 1580545 | -2.38% |
| 04 Dec 2024 | 710.90 | 703.80 | 714.60 | 697.80 | 1840718 | 1.52% |
| 03 Dec 2024 | 700.25 | 683.80 | 705.90 | 682.95 | 6313555 | 3.44% |
| 02 Dec 2024 | 676.95 | 660.50 | 683.00 | 649.00 | 1788751 | 2.69% |
| 29 Nov 2024 | 659.20 | 654.40 | 663.60 | 646.00 | 1010249 | 1.39% |
| 28 Nov 2024 | 650.15 | 647.40 | 669.75 | 638.60 | 1808720 | 0.70% |
| 27 Nov 2024 | 645.60 | 668.80 | 676.15 | 643.00 | 1844068 | -2.86% |
| 26 Nov 2024 | 664.60 | 703.00 | 707.00 | 661.05 | 1835923 | -4.76% |
| 25 Nov 2024 | 697.85 | 698.70 | 740.35 | 690.95 | 3830944 | 1.75% |
| 22 Nov 2024 | 685.85 | 686.00 | 698.70 | 676.55 | 3306695 | 0.76% |
| 21 Nov 2024 | 680.70 | 655.00 | 691.00 | 654.90 | 5476983 | 3.48% |
| 19 Nov 2024 | 657.80 | 649.35 | 662.00 | 645.00 | 1285256 | 1.43% |
| 18 Nov 2024 | 648.50 | 642.00 | 653.00 | 627.05 | 942545 | 1.47% |
| 14 Nov 2024 | 639.10 | 621.90 | 648.55 | 620.80 | 1899805 | 3.01% |
| 13 Nov 2024 | 620.40 | 639.90 | 639.95 | 616.00 | 877467 | -3.54% |
| 12 Nov 2024 | 643.20 | 625.00 | 658.85 | 625.00 | 2813521 | 3.09% |
| 11 Nov 2024 | 623.95 | 624.20 | 632.10 | 620.00 | 603779 | 0.52% |
| 08 Nov 2024 | 620.75 | 623.10 | 624.75 | 612.65 | 330920 | -0.38% |
| 07 Nov 2024 | 623.10 | 624.20 | 633.50 | 620.00 | 664029 | 0.23% |
| 06 Nov 2024 | 621.65 | 614.85 | 627.95 | 614.50 | 1211960 | 1.24% |
| 05 Nov 2024 | 614.05 | 633.25 | 633.50 | 604.90 | 1799778 | -3.31% |
| 04 Nov 2024 | 635.05 | 636.10 | 642.70 | 624.90 | 1951464 | -0.05% |
| 01 Nov 2024 | 635.35 | 643.90 | 643.90 | 633.10 | 213717 | 1.70% |
| 31 Oct 2024 | 624.70 | 612.80 | 631.75 | 609.10 | 1631278 | 1.73% |
| 30 Oct 2024 | 614.10 | 603.00 | 615.95 | 600.10 | 673945 | 2.29% |
| 29 Oct 2024 | 600.35 | 608.25 | 612.00 | 599.00 | 1271482 | -0.75% |
| 28 Oct 2024 | 604.90 | 583.15 | 608.60 | 583.15 | 1035581 | 3.79% |
| 25 Oct 2024 | 582.80 | 585.60 | 591.95 | 572.00 | 729129 | -0.48% |
| 24 Oct 2024 | 585.60 | 595.10 | 600.75 | 583.10 | 593134 | -1.34% |
| 23 Oct 2024 | 593.55 | 593.00 | 602.40 | 586.65 | 574699 | -0.03% |
| 22 Oct 2024 | 593.70 | 601.65 | 610.90 | 589.95 | 757107 | -2.41% |
| 21 Oct 2024 | 608.35 | 609.55 | 612.90 | 603.00 | 508325 | -0.20% |
| 18 Oct 2024 | 609.55 | 596.10 | 615.80 | 595.85 | 976974 | 0.99% |
| 17 Oct 2024 | 603.55 | 609.00 | 619.85 | 601.25 | 937208 | -0.87% |
| 16 Oct 2024 | 608.85 | 619.70 | 627.40 | 606.00 | 1495330 | -1.75% |
| 15 Oct 2024 | 619.70 | 604.00 | 622.50 | 600.05 | 1100126 | 3.68% |
| 14 Oct 2024 | 597.70 | 603.25 | 615.70 | 594.10 | 754787 | -0.43% |
| 11 Oct 2024 | 600.30 | 614.40 | 619.90 | 598.55 | 1050732 | -2.29% |
| 10 Oct 2024 | 614.40 | 611.00 | 622.50 | 610.05 | 1617252 | 1.14% |
| 09 Oct 2024 | 607.45 | 600.00 | 610.75 | 600.00 | 1015365 | 1.72% |
| 08 Oct 2024 | 597.20 | 575.25 | 598.95 | 575.25 | 1224589 | 2.96% |
| 07 Oct 2024 | 580.05 | 581.00 | 592.90 | 574.00 | 1505563 | -0.23% |
| 04 Oct 2024 | 581.40 | 593.20 | 596.00 | 574.00 | 3641519 | -2.68% |
| 03 Oct 2024 | 597.40 | 600.70 | 602.55 | 589.45 | 1961949 | -3.00% |
| 01 Oct 2024 | 615.85 | 615.10 | 628.50 | 610.50 | 1345716 | 0.12% |
| 30 Sep 2024 | 615.10 | 598.00 | 618.80 | 592.50 | 1512592 | 3.08% |
| 27 Sep 2024 | 596.70 | 612.85 | 622.20 | 592.00 | 1549964 | -2.19% |
| 26 Sep 2024 | 610.05 | 595.35 | 612.40 | 586.00 | 1870728 | 2.47% |
| 25 Sep 2024 | 595.35 | 594.95 | 601.95 | 591.30 | 459155 | 0.07% |
| 24 Sep 2024 | 594.95 | 598.55 | 604.90 | 590.85 | 1568505 | -0.60% |
| 23 Sep 2024 | 598.55 | 619.00 | 621.65 | 594.20 | 948595 | -1.20% |
| 20 Sep 2024 | 605.80 | 592.00 | 622.85 | 588.80 | 3330825 | 2.59% |
| 19 Sep 2024 | 590.50 | 591.00 | 598.25 | 575.25 | 1415602 | -0.41% |
| 18 Sep 2024 | 592.95 | 600.00 | 600.00 | 581.55 | 1189237 | -1.81% |
| 17 Sep 2024 | 603.85 | 600.55 | 609.95 | 596.35 | 1248627 | 1.17% |
| 16 Sep 2024 | 596.85 | 592.00 | 599.00 | 583.30 | 807098 | 2.17% |
| 13 Sep 2024 | 584.20 | 578.45 | 588.00 | 572.10 | 1115323 | 1.41% |
| 12 Sep 2024 | 576.10 | 569.80 | 576.50 | 564.10 | 654811 | 1.60% |
| 11 Sep 2024 | 567.05 | 561.00 | 576.95 | 559.35 | 1532277 | 1.08% |
| 10 Sep 2024 | 561.00 | 553.00 | 564.00 | 547.85 | 1176616 | 2.70% |
| 09 Sep 2024 | 546.25 | 548.80 | 553.25 | 542.15 | 948980 | -0.10% |
| 06 Sep 2024 | 546.80 | 566.10 | 566.10 | 544.50 | 1221611 | -2.56% |
| 05 Sep 2024 | 561.15 | 547.95 | 569.90 | 547.00 | 2300118 | 3.25% |
| 04 Sep 2024 | 543.50 | 555.05 | 557.00 | 537.40 | 1860454 | -3.53% |
| 03 Sep 2024 | 563.40 | 565.00 | 569.10 | 561.75 | 1039483 | 0.28% |
| 02 Sep 2024 | 561.85 | 558.00 | 566.40 | 549.05 | 2365508 | 1.82% |
| 30 Aug 2024 | 551.80 | 542.50 | 563.00 | 537.20 | 4032385 | 2.41% |
| 29 Aug 2024 | 538.80 | 548.65 | 550.10 | 534.40 | 686905 | -1.37% |
| 28 Aug 2024 | 546.30 | 544.40 | 558.00 | 536.50 | 1892589 | 1.22% |
| 27 Aug 2024 | 539.70 | 542.60 | 552.70 | 537.70 | 794329 | -0.66% |
| 26 Aug 2024 | 543.30 | 553.15 | 562.95 | 539.05 | 2158912 | -1.43% |
| 23 Aug 2024 | 551.20 | 532.00 | 562.75 | 527.10 | 4503684 | 3.80% |
| 22 Aug 2024 | 531.00 | 528.80 | 533.40 | 523.35 | 960379 | 0.87% |
| 21 Aug 2024 | 526.40 | 528.30 | 534.95 | 524.00 | 891306 | -0.45% |
| 20 Aug 2024 | 528.80 | 526.45 | 535.95 | 520.00 | 1012799 | 1.07% |
| 19 Aug 2024 | 523.20 | 537.50 | 542.50 | 519.25 | 2034984 | -1.80% |
| 16 Aug 2024 | 532.80 | 524.00 | 539.55 | 524.00 | 1880922 | 2.04% |
| 14 Aug 2024 | 522.15 | 518.00 | 529.00 | 517.40 | 1355740 | 0.98% |
| 13 Aug 2024 | 517.10 | 500.00 | 534.80 | 500.00 | 5074475 | 3.53% |
| 12 Aug 2024 | 499.45 | 488.90 | 503.40 | 486.00 | 1227290 | 1.98% |
| 09 Aug 2024 | 489.75 | 490.80 | 492.35 | 485.00 | 767782 | 0.12% |
| 08 Aug 2024 | 489.15 | 490.35 | 490.50 | 480.55 | 843964 | 0.60% |
| 07 Aug 2024 | 486.25 | 516.00 | 516.55 | 484.00 | 3803159 | -2.14% |
| 06 Aug 2024 | 496.90 | 505.05 | 514.95 | 493.80 | 2392736 | -0.99% |
| 05 Aug 2024 | 501.85 | 495.70 | 517.95 | 493.00 | 3398458 | -0.76% |
| 02 Aug 2024 | 505.70 | 501.00 | 511.00 | 497.25 | 2056545 | 0.13% |
| 01 Aug 2024 | 505.05 | 502.40 | 507.50 | 497.00 | 2114868 | 0.63% |
| 31 Jul 2024 | 501.90 | 504.35 | 506.95 | 500.25 | 636329 | -0.06% |
| 30 Jul 2024 | 502.20 | 500.60 | 507.35 | 494.05 | 1813385 | 1.13% |
| 29 Jul 2024 | 496.60 | 513.35 | 517.15 | 495.35 | 762874 | -2.59% |
| 26 Jul 2024 | 509.80 | 508.45 | 532.25 | 507.00 | 4118967 | 1.27% |
| 25 Jul 2024 | 503.40 | 482.40 | 514.70 | 482.00 | 4413514 | 4.21% |
| 24 Jul 2024 | 483.05 | 486.95 | 493.25 | 482.15 | 615195 | -0.85% |
| 23 Jul 2024 | 487.20 | 496.00 | 500.90 | 481.05 | 1596328 | -1.23% |
| 22 Jul 2024 | 493.25 | 479.70 | 494.80 | 475.00 | 1126027 | 2.46% |
| 19 Jul 2024 | 481.40 | 492.45 | 493.00 | 475.65 | 1089473 | -1.39% |
| 18 Jul 2024 | 488.20 | 492.00 | 493.00 | 482.00 | 2431341 | -0.14% |
| 16 Jul 2024 | 488.90 | 487.00 | 492.00 | 486.15 | 1189708 | 0.58% |
| 15 Jul 2024 | 486.10 | 486.20 | 490.80 | 480.30 | 780235 | 1.19% |
| 12 Jul 2024 | 480.40 | 470.25 | 489.40 | 469.35 | 2457854 | 2.15% |
| 11 Jul 2024 | 470.30 | 468.50 | 474.90 | 463.50 | 1011485 | 0.04% |
| 10 Jul 2024 | 470.10 | 456.55 | 473.95 | 456.55 | 1924549 | 3.25% |
| 09 Jul 2024 | 455.30 | 462.00 | 466.85 | 453.00 | 1481727 | -0.14% |
| 08 Jul 2024 | 455.95 | 464.00 | 471.70 | 453.40 | 1650173 | -1.23% |
| 05 Jul 2024 | 461.65 | 470.65 | 482.55 | 458.75 | 3584918 | -1.91% |
| 04 Jul 2024 | 470.65 | 473.90 | 479.95 | 464.60 | 5684718 | 0.04% |
| 03 Jul 2024 | 470.45 | 460.70 | 474.80 | 454.60 | 3773074 | 2.38% |
| 02 Jul 2024 | 459.50 | 475.85 | 476.10 | 456.55 | 2481749 | -2.56% |
| 01 Jul 2024 | 471.55 | 479.90 | 482.45 | 470.20 | 1468186 | -0.80% |
| 28 Jun 2024 | 475.35 | 479.00 | 482.00 | 473.05 | 1985061 | -0.62% |
| 27 Jun 2024 | 478.30 | 483.10 | 492.25 | 473.45 | 2661888 | -0.62% |
| 26 Jun 2024 | 481.30 | 485.95 | 487.75 | 480.00 | 2089571 | -0.74% |
| 25 Jun 2024 | 484.90 | 485.55 | 491.00 | 481.55 | 5633642 | -0.02% |
| 24 Jun 2024 | 485.00 | 488.20 | 499.80 | 482.00 | 1529511 | -0.75% |
| 21 Jun 2024 | 488.65 | 489.20 | 499.95 | 483.35 | 1337547 | 0.18% |
| 20 Jun 2024 | 487.75 | 491.75 | 496.45 | 485.00 | 1059397 | -0.37% |
| 19 Jun 2024 | 489.55 | 492.00 | 496.15 | 487.00 | 1113280 | -0.80% |
| 18 Jun 2024 | 493.50 | 502.25 | 509.85 | 487.35 | 1255345 | -1.74% |
| 14 Jun 2024 | 502.25 | 484.00 | 509.60 | 478.95 | 1542124 | 3.99% |
| 13 Jun 2024 | 483.00 | 468.90 | 489.00 | 468.30 | 1363028 | 3.18% |
| 12 Jun 2024 | 468.10 | 469.35 | 472.40 | 465.55 | 831917 | -0.27% |
| 11 Jun 2024 | 469.35 | 464.00 | 473.95 | 461.25 | 2665188 | 1.81% |
| 10 Jun 2024 | 461.00 | 472.00 | 472.70 | 454.15 | 2075818 | -1.03% |
| 07 Jun 2024 | 465.80 | 447.40 | 467.95 | 447.35 | 1576892 | 4.37% |
| 06 Jun 2024 | 446.30 | 451.40 | 455.05 | 444.50 | 1305847 | 0.69% |
| 05 Jun 2024 | 443.25 | 441.70 | 448.80 | 421.45 | 2323667 | 0.89% |
| 04 Jun 2024 | 439.35 | 462.00 | 463.40 | 406.00 | 1061126 | -4.35% |
| 03 Jun 2024 | 459.35 | 489.00 | 489.00 | 457.45 | 1476514 | -3.32% |
| 31 May 2024 | 475.10 | 460.00 | 484.90 | 451.10 | 2379563 | 3.92% |
| 30 May 2024 | 457.20 | 465.00 | 474.20 | 454.30 | 1923350 | -1.24% |
| 29 May 2024 | 462.95 | 464.05 | 465.00 | 459.65 | 956451 | -0.33% |
| 28 May 2024 | 464.50 | 457.85 | 465.00 | 451.20 | 1601149 | 2.10% |
| 27 May 2024 | 454.95 | 463.75 | 464.70 | 452.00 | 1475580 | -1.53% |
| 24 May 2024 | 462.00 | 472.50 | 479.20 | 460.00 | 2374758 | -1.48% |
| 23 May 2024 | 468.95 | 475.00 | 476.00 | 461.10 | 1117028 | -0.16% |
| 22 May 2024 | 469.70 | 467.00 | 479.45 | 462.50 | 4225384 | 1.66% |
| 21 May 2024 | 462.05 | 454.10 | 468.00 | 447.10 | 1384604 | 2.05% |
| 18 May 2024 | 452.75 | 451.85 | 454.00 | 447.05 | 32099 | 0.49% |
| 17 May 2024 | 450.55 | 448.85 | 454.00 | 446.15 | 380178 | 0.38% |
| 16 May 2024 | 448.85 | 443.70 | 451.50 | 438.45 | 1185784 | 1.16% |
| 15 May 2024 | 443.70 | 446.60 | 448.60 | 442.45 | 157640 | -0.28% |
| 14 May 2024 | 444.95 | 447.00 | 449.80 | 442.95 | 296108 | -0.30% |
| 13 May 2024 | 446.30 | 442.00 | 449.00 | 434.00 | 572434 | 1.06% |
| 10 May 2024 | 441.60 | 454.00 | 454.00 | 438.30 | 707452 | -2.32% |
| 09 May 2024 | 452.10 | 462.05 | 465.20 | 447.10 | 1135963 | -2.30% |
| 08 May 2024 | 462.75 | 452.55 | 467.10 | 448.00 | 2260121 | 2.04% |
| 07 May 2024 | 453.50 | 461.40 | 462.90 | 448.20 | 832631 | -1.71% |
| 06 May 2024 | 461.40 | 455.50 | 470.50 | 454.50 | 1927228 | 2.09% |
| 03 May 2024 | 451.95 | 444.00 | 456.25 | 440.20 | 1518217 | 2.65% |
| 02 May 2024 | 440.30 | 440.90 | 442.00 | 435.10 | 523690 | 0.40% |
| 30 Apr 2024 | 438.55 | 446.95 | 446.95 | 437.00 | 355652 | -1.02% |
| 29 Apr 2024 | 443.05 | 447.00 | 448.60 | 438.00 | 1082968 | -0.11% |
| 26 Apr 2024 | 443.55 | 442.10 | 449.45 | 441.00 | 256171 | -0.29% |
| 25 Apr 2024 | 444.85 | 451.80 | 452.70 | 438.70 | 716149 | -1.14% |
| 24 Apr 2024 | 450.00 | 446.70 | 456.00 | 445.10 | 744571 | 1.00% |
| 23 Apr 2024 | 445.55 | 445.40 | 457.30 | 442.05 | 1100032 | 0.95% |
| 22 Apr 2024 | 441.35 | 430.20 | 445.95 | 430.15 | 2366953 | 2.59% |
| 19 Apr 2024 | 430.20 | 436.05 | 436.05 | 425.00 | 442141 | -1.34% |
| 18 Apr 2024 | 436.05 | 444.50 | 449.90 | 434.05 | 1173327 | -1.14% |
| 16 Apr 2024 | 441.10 | 432.00 | 443.40 | 429.30 | 2177615 | 1.19% |
| 15 Apr 2024 | 435.90 | 432.00 | 443.05 | 423.35 | 1137216 | 1.03% |
| 12 Apr 2024 | 431.45 | 430.35 | 439.00 | 426.65 | 567935 | -0.54% |
| 10 Apr 2024 | 433.80 | 436.85 | 439.00 | 431.60 | 200164 | -0.70% |
| 09 Apr 2024 | 436.85 | 435.60 | 443.70 | 431.50 | 1337640 | 0.60% |
| 08 Apr 2024 | 434.25 | 441.05 | 443.90 | 432.00 | 2436764 | -0.60% |
| 05 Apr 2024 | 436.85 | 427.40 | 442.60 | 424.55 | 1708812 | 2.69% |
| 04 Apr 2024 | 425.40 | 428.20 | 428.20 | 422.35 | 699748 | 0.41% |
| 03 Apr 2024 | 423.65 | 423.30 | 425.95 | 421.50 | 371118 | -0.92% |
| 02 Apr 2024 | 427.60 | 429.00 | 429.30 | 423.60 | 206652 | -0.31% |
| 01 Apr 2024 | 428.95 | 426.00 | 429.90 | 424.60 | 756195 | 2.08% |
| 28 Mar 2024 | 420.20 | 415.00 | 421.95 | 410.20 | 1330031 | 1.69% |
| 27 Mar 2024 | 413.20 | 414.95 | 414.95 | 408.40 | 600633 | 0.52% |
| 26 Mar 2024 | 411.05 | 398.70 | 415.00 | 391.35 | 2113010 | 1.57% |
| 22 Mar 2024 | 404.70 | 404.25 | 405.85 | 399.25 | 248100 | 0.78% |
| 21 Mar 2024 | 401.55 | 401.20 | 409.90 | 400.30 | 291647 | 0.36% |
| 20 Mar 2024 | 400.10 | 400.00 | 404.00 | 395.60 | 576497 | 0.01% |
| 19 Mar 2024 | 400.05 | 399.50 | 404.90 | 395.60 | 4444709 | -0.30% |
| 18 Mar 2024 | 401.25 | 392.70 | 402.90 | 386.50 | 888686 | 3.19% |
| 15 Mar 2024 | 388.85 | 400.65 | 407.00 | 386.45 | 1053016 | -3.34% |
| 14 Mar 2024 | 402.30 | 382.10 | 403.50 | 381.05 | 1039978 | 4.34% |
| 13 Mar 2024 | 385.55 | 409.00 | 409.00 | 378.00 | 2799185 | -5.80% |
| 12 Mar 2024 | 409.30 | 411.00 | 414.00 | 399.30 | 2648500 | -0.82% |
| 11 Mar 2024 | 412.70 | 399.00 | 416.55 | 392.20 | 2913358 | 3.86% |
| 07 Mar 2024 | 397.35 | 381.55 | 402.80 | 380.80 | 4429143 | 4.35% |
| 06 Mar 2024 | 380.80 | 384.50 | 387.10 | 375.05 | 1655810 | -0.60% |
| 05 Mar 2024 | 383.10 | 384.05 | 388.80 | 379.35 | 4076177 | -0.60% |
| 04 Mar 2024 | 385.40 | 406.00 | 406.50 | 382.75 | 4165595 | -4.28% |
| 02 Mar 2024 | 402.65 | 398.00 | 406.35 | 397.05 | 124089 | 0.76% |
| 01 Mar 2024 | 399.60 | 399.00 | 405.20 | 390.00 | 2323290 | -2.06% |
| 29 Feb 2024 | 408.00 | 417.25 | 424.00 | 398.00 | 1260951 | -3.20% |
| 28 Feb 2024 | 421.50 | 429.70 | 431.45 | 417.80 | 543645 | -1.76% |
| 27 Feb 2024 | 429.05 | 430.50 | 437.55 | 424.95 | 1410739 | -0.21% |
| 26 Feb 2024 | 429.95 | 440.75 | 445.00 | 425.45 | 610887 | -1.97% |
| 23 Feb 2024 | 438.60 | 448.15 | 448.95 | 437.55 | 574672 | -1.84% |
| 22 Feb 2024 | 446.80 | 446.00 | 452.00 | 437.25 | 773992 | 0.24% |
| 21 Feb 2024 | 445.75 | 445.85 | 452.90 | 443.25 | 931187 | 0.56% |
| 20 Feb 2024 | 443.25 | 434.45 | 448.00 | 433.20 | 1655372 | 2.32% |
| 19 Feb 2024 | 433.20 | 437.00 | 437.90 | 430.25 | 219204 | -0.22% |
| 16 Feb 2024 | 434.15 | 435.00 | 437.90 | 430.35 | 261050 | 0.27% |
| 15 Feb 2024 | 433.00 | 427.60 | 434.20 | 426.85 | 630612 | 1.76% |
| 14 Feb 2024 | 425.50 | 434.00 | 434.00 | 414.00 | 2358376 | -2.23% |
| 13 Feb 2024 | 435.20 | 430.05 | 438.50 | 429.60 | 1430784 | 0.86% |
| 12 Feb 2024 | 431.50 | 438.00 | 439.25 | 428.00 | 601946 | -0.79% |
| 09 Feb 2024 | 434.95 | 444.00 | 444.00 | 428.20 | 1036200 | -1.35% |
| 08 Feb 2024 | 440.90 | 446.00 | 452.50 | 433.95 | 2003835 | -2.54% |
| 07 Feb 2024 | 452.40 | 457.00 | 459.90 | 450.55 | 865012 | -0.95% |
| 06 Feb 2024 | 456.75 | 441.25 | 469.70 | 437.40 | 4856442 | 4.93% |
| 05 Feb 2024 | 435.30 | 429.75 | 444.70 | 429.75 | 1495004 | 1.29% |
| 02 Feb 2024 | 429.75 | 429.20 | 435.00 | 427.20 | 1468731 | 0.66% |
| 01 Feb 2024 | 426.95 | 435.00 | 436.00 | 422.20 | 579432 | -1.15% |
| 31 Jan 2024 | 431.90 | 421.35 | 433.05 | 421.25 | 1120857 | 2.83% |
| 30 Jan 2024 | 420.00 | 424.55 | 428.45 | 418.80 | 586041 | -0.98% |
| 29 Jan 2024 | 424.15 | 430.00 | 430.15 | 422.00 | 526104 | -1.39% |
| 25 Jan 2024 | 430.15 | 430.95 | 434.00 | 416.00 | 1236775 | -0.19% |
| 24 Jan 2024 | 430.95 | 421.20 | 433.50 | 416.10 | 1092980 | 2.59% |
| 23 Jan 2024 | 420.05 | 417.70 | 430.85 | 415.15 | 1237958 | 0.25% |
| 20 Jan 2024 | 419.00 | 419.10 | 422.00 | 412.70 | 645543 | -1.26% |
| 19 Jan 2024 | 424.35 | 420.00 | 425.90 | 416.85 | 1044013 | 0.75% |
| 18 Jan 2024 | 421.20 | 418.55 | 422.90 | 408.95 | 695910 | 0.59% |
| 17 Jan 2024 | 418.75 | 415.90 | 421.50 | 413.70 | 807963 | 0.38% |
| 16 Jan 2024 | 417.15 | 414.90 | 419.40 | 413.75 | 575816 | 0.71% |
| 15 Jan 2024 | 414.20 | 423.00 | 424.90 | 413.10 | 2115329 | -1.66% |
| 12 Jan 2024 | 421.20 | 432.05 | 432.60 | 420.00 | 2522432 | -2.57% |
| 11 Jan 2024 | 432.30 | 424.30 | 435.60 | 420.50 | 1403628 | 1.89% |
| 10 Jan 2024 | 424.30 | 426.20 | 426.20 | 414.95 | 1187137 | -0.41% |
| 09 Jan 2024 | 426.05 | 430.70 | 432.00 | 424.20 | 835991 | -0.69% |
| 08 Jan 2024 | 429.00 | 433.00 | 434.45 | 425.05 | 778869 | -1.22% |
| 05 Jan 2024 | 434.30 | 430.05 | 438.00 | 425.70 | 1158967 | 1.26% |
| 04 Jan 2024 | 428.90 | 430.00 | 430.80 | 421.05 | 1103306 | 0.02% |
| 03 Jan 2024 | 428.80 | 433.20 | 434.30 | 422.40 | 1142771 | -1.54% |
| 02 Jan 2024 | 435.50 | 443.70 | 445.05 | 432.05 | 1296066 | -0.93% |
| 01 Jan 2024 | 439.60 | 424.70 | 448.80 | 422.00 | 3687892 | 4.87% |
| 29 Dec 2023 | 419.20 | 405.50 | 423.00 | 398.50 | 2396214 | 3.43% |
| 28 Dec 2023 | 405.30 | 404.00 | 407.00 | 398.00 | 1222326 | 1.27% |
| 27 Dec 2023 | 400.20 | 398.05 | 402.55 | 395.45 | 979146 | 1.04% |
| 26 Dec 2023 | 396.10 | 394.45 | 404.00 | 387.55 | 1483447 | 1.38% |
| 22 Dec 2023 | 390.70 | 394.05 | 395.95 | 386.65 | 1050433 | -1.80% |
| 21 Dec 2023 | 397.85 | 389.90 | 407.35 | 385.00 | 2482683 | 1.56% |
| 20 Dec 2023 | 391.75 | 401.00 | 401.90 | 390.60 | 1559925 | -2.04% |
| 19 Dec 2023 | 399.90 | 394.20 | 401.65 | 394.20 | 2232300 | 1.92% |
| 18 Dec 2023 | 392.35 | 395.95 | 395.95 | 389.30 | 463131 | -0.47% |
| 15 Dec 2023 | 394.20 | 399.05 | 399.40 | 388.95 | 3495008 | -0.48% |
| 14 Dec 2023 | 396.10 | 393.90 | 398.00 | 388.80 | 1805935 | 1.49% |
| 13 Dec 2023 | 390.30 | 388.95 | 392.00 | 382.20 | 1372268 | 1.15% |
| 12 Dec 2023 | 385.85 | 385.05 | 390.00 | 381.25 | 2409797 | -0.05% |
| 11 Dec 2023 | 386.05 | 382.05 | 389.00 | 376.15 | 2733630 | 1.05% |
| 08 Dec 2023 | 382.05 | 383.00 | 384.50 | 380.00 | 1682641 | -0.91% |
| 07 Dec 2023 | 385.55 | 384.80 | 386.45 | 379.55 | 578385 | -0.10% |
| 06 Dec 2023 | 385.95 | 387.00 | 390.00 | 383.00 | 1832423 | -0.52% |
| 05 Dec 2023 | 387.95 | 387.35 | 388.90 | 379.70 | 1443081 | 0.15% |
| 04 Dec 2023 | 387.35 | 388.35 | 389.80 | 377.20 | 2477746 | 0.92% |
| 01 Dec 2023 | 383.80 | 384.95 | 385.95 | 375.20 | 1977300 | -0.57% |
| 30 Nov 2023 | 386.00 | 379.00 | 388.20 | 375.35 | 2851233 | 2.28% |
| 29 Nov 2023 | 377.40 | 377.00 | 379.95 | 372.00 | 2040084 | 1.11% |
| 28 Nov 2023 | 373.25 | 371.10 | 374.00 | 365.10 | 2507207 | 1.84% |
| 24 Nov 2023 | 366.50 | 366.00 | 373.65 | 363.10 | 1410775 | 0.36% |
| 23 Nov 2023 | 365.20 | 366.90 | 368.00 | 362.75 | 1125795 | -0.07% |
| 22 Nov 2023 | 365.45 | 373.00 | 374.90 | 356.20 | 3811400 | -1.87% |
| 21 Nov 2023 | 372.40 | 363.05 | 374.20 | 359.05 | 4289619 | 3.29% |
| 20 Nov 2023 | 360.55 | 359.00 | 363.25 | 356.30 | 557791 | 1.19% |
| 17 Nov 2023 | 356.30 | 364.00 | 364.15 | 355.20 | 604319 | -1.63% |
| 16 Nov 2023 | 362.20 | 360.00 | 366.45 | 353.30 | 1695692 | 0.86% |
| 15 Nov 2023 | 359.10 | 372.80 | 372.90 | 356.40 | 2621313 | -2.60% |
| 13 Nov 2023 | 368.70 | 359.80 | 373.15 | 352.00 | 3020750 | 2.87% |
| 12 Nov 2023 | 358.40 | 365.25 | 366.00 | 353.00 | 579703 | -0.28% |
| 10 Nov 2023 | 359.40 | 343.50 | 366.00 | 341.05 | 3712746 | 5.03% |
| 09 Nov 2023 | 342.20 | 340.95 | 346.50 | 339.25 | 750240 | 0.57% |
| 08 Nov 2023 | 340.25 | 338.90 | 341.45 | 333.10 | 879120 | 0.77% |
| 07 Nov 2023 | 337.65 | 336.35 | 339.25 | 331.40 | 608792 | 1.21% |
| 06 Nov 2023 | 333.60 | 336.75 | 338.40 | 332.40 | 271790 | -0.15% |
| 03 Nov 2023 | 334.10 | 333.00 | 338.00 | 332.10 | 1267556 | 1.21% |
| 02 Nov 2023 | 330.10 | 328.00 | 330.90 | 326.00 | 317299 | 0.86% |
| 01 Nov 2023 | 327.30 | 323.00 | 328.75 | 323.00 | 2061584 | 1.35% |
| 31 Oct 2023 | 322.95 | 328.60 | 328.60 | 320.15 | 374266 | -1.21% |
| 30 Oct 2023 | 326.90 | 325.50 | 330.75 | 324.65 | 694809 | 0.57% |
| 27 Oct 2023 | 325.05 | 321.30 | 326.70 | 320.05 | 770484 | 1.55% |
| 26 Oct 2023 | 320.10 | 330.00 | 330.00 | 313.80 | 4607990 | -2.65% |
| 25 Oct 2023 | 328.80 | 325.40 | 335.75 | 316.95 | 1835988 | 1.15% |
| 23 Oct 2023 | 325.05 | 333.80 | 333.80 | 320.00 | 480831 | -2.15% |
| 20 Oct 2023 | 332.20 | 333.00 | 336.35 | 330.50 | 259748 | -0.48% |
| 19 Oct 2023 | 333.80 | 334.05 | 337.00 | 330.50 | 797192 | -0.58% |
| 18 Oct 2023 | 335.75 | 338.90 | 339.70 | 334.00 | 474363 | -0.50% |
| 17 Oct 2023 | 337.45 | 338.00 | 338.60 | 334.55 | 1343240 | 0.07% |
| 16 Oct 2023 | 337.20 | 339.00 | 339.75 | 334.30 | 1443002 | -0.38% |
| 13 Oct 2023 | 338.50 | 334.00 | 339.00 | 334.00 | 3206078 | 0.67% |
| 12 Oct 2023 | 336.25 | 334.80 | 338.15 | 331.80 | 3081915 | 0.70% |
| 11 Oct 2023 | 333.90 | 333.40 | 337.15 | 331.10 | 627262 | 0.15% |
| 10 Oct 2023 | 333.40 | 331.70 | 334.90 | 330.65 | 712977 | 0.86% |
| 09 Oct 2023 | 330.55 | 327.90 | 333.70 | 326.80 | 1435111 | 0.81% |
| 06 Oct 2023 | 327.90 | 329.70 | 335.00 | 326.40 | 830405 | -0.06% |
| 05 Oct 2023 | 328.10 | 338.10 | 339.00 | 327.15 | 2791330 | -2.44% |
| 04 Oct 2023 | 336.30 | 340.85 | 340.85 | 332.50 | 734035 | -1.02% |
| 03 Oct 2023 | 339.75 | 342.70 | 344.00 | 336.30 | 926615 | -0.06% |
| 29 Sep 2023 | 339.95 | 347.25 | 347.25 | 338.10 | 1064552 | -0.96% |
| 28 Sep 2023 | 343.25 | 343.10 | 348.35 | 341.25 | 1666697 | 0.56% |
| 27 Sep 2023 | 341.35 | 337.40 | 342.10 | 333.10 | 846141 | 1.70% |
| 26 Sep 2023 | 335.65 | 336.90 | 339.50 | 332.00 | 1543972 | 1.04% |
| 25 Sep 2023 | 332.20 | 331.00 | 334.80 | 328.10 | 846772 | 0.27% |
| 22 Sep 2023 | 331.30 | 336.70 | 338.85 | 330.00 | 875030 | -1.60% |
| 21 Sep 2023 | 336.70 | 336.00 | 338.50 | 333.70 | 885032 | -0.01% |
| 20 Sep 2023 | 336.75 | 326.00 | 337.90 | 325.05 | 1293133 | 3.49% |
| 18 Sep 2023 | 325.40 | 332.00 | 332.95 | 324.00 | 3244509 | -1.54% |
| 15 Sep 2023 | 330.50 | 334.10 | 334.35 | 329.05 | 1477926 | -0.65% |
| 14 Sep 2023 | 332.65 | 331.70 | 337.95 | 327.45 | 584352 | 1.40% |
| 13 Sep 2023 | 328.05 | 334.25 | 336.90 | 325.30 | 1763709 | -2.16% |
| 12 Sep 2023 | 335.30 | 342.85 | 347.00 | 331.00 | 1993932 | -1.80% |
| 11 Sep 2023 | 341.45 | 342.80 | 343.00 | 338.90 | 1853407 | 0.63% |
| 08 Sep 2023 | 339.30 | 335.20 | 342.75 | 334.30 | 2333674 | 0.94% |
| 07 Sep 2023 | 336.15 | 335.00 | 337.10 | 331.70 | 732310 | 0.42% |
| 06 Sep 2023 | 334.75 | 334.50 | 338.00 | 332.85 | 409909 | -0.03% |
| 05 Sep 2023 | 334.85 | 331.95 | 336.00 | 330.95 | 584257 | 1.21% |
| 04 Sep 2023 | 330.85 | 328.00 | 333.65 | 326.20 | 685079 | 1.99% |
| 01 Sep 2023 | 324.40 | 332.00 | 335.50 | 321.65 | 843338 | -2.19% |
| 31 Aug 2023 | 331.65 | 335.30 | 335.95 | 327.35 | 732499 | -0.08% |
| 30 Aug 2023 | 331.90 | 335.00 | 336.20 | 329.60 | 1534178 | -0.78% |
| 29 Aug 2023 | 334.50 | 333.80 | 335.70 | 330.50 | 2116853 | 0.72% |
| 28 Aug 2023 | 332.10 | 330.00 | 336.00 | 329.05 | 1053558 | -0.40% |
| 25 Aug 2023 | 333.45 | 329.85 | 335.15 | 327.85 | 915900 | 1.62% |
| 24 Aug 2023 | 328.15 | 324.85 | 331.65 | 322.95 | 1055752 | 1.52% |
| 23 Aug 2023 | 323.25 | 328.00 | 328.20 | 322.30 | 816979 | -1.00% |
| 22 Aug 2023 | 326.50 | 323.00 | 327.20 | 321.35 | 1031438 | 1.40% |
| 21 Aug 2023 | 322.00 | 316.05 | 322.85 | 316.00 | 1020078 | 1.83% |
| 18 Aug 2023 | 316.20 | 319.25 | 326.05 | 314.50 | 3505166 | -0.58% |
| 17 Aug 2023 | 318.05 | 322.00 | 323.00 | 311.30 | 1738659 | -0.52% |
| 16 Aug 2023 | 319.70 | 313.60 | 320.95 | 310.90 | 1107828 | 1.86% |
| 14 Aug 2023 | 313.85 | 318.00 | 319.55 | 308.50 | 2256917 | -1.29% |
| 11 Aug 2023 | 317.95 | 323.80 | 327.45 | 314.40 | 1051866 | -1.81% |
| 10 Aug 2023 | 323.80 | 330.55 | 330.55 | 322.50 | 442552 | -1.28% |
| 09 Aug 2023 | 328.00 | 325.40 | 337.95 | 325.40 | 1241466 | 0.80% |
| 08 Aug 2023 | 325.40 | 324.20 | 331.20 | 323.45 | 1637894 | 0.46% |
| 07 Aug 2023 | 323.90 | 332.20 | 337.80 | 319.05 | 6552304 | -4.31% |
| 04 Aug 2023 | 338.50 | 334.50 | 339.50 | 333.35 | 2095650 | 1.76% |
| 03 Aug 2023 | 332.65 | 336.85 | 339.55 | 330.25 | 1303979 | -0.70% |
| 02 Aug 2023 | 335.00 | 343.10 | 347.65 | 323.25 | 4221157 | -3.12% |
| 01 Aug 2023 | 345.80 | 345.00 | 349.95 | 341.55 | 2563216 | -0.01% |
| 31 Jul 2023 | 345.85 | 338.00 | 352.50 | 334.40 | 1314718 | 3.16% |
| 28 Jul 2023 | 335.25 | 336.85 | 337.95 | 330.25 | 1053071 | -0.45% |
| 27 Jul 2023 | 336.75 | 337.90 | 344.00 | 334.15 | 2173584 | 0.15% |
| 26 Jul 2023 | 336.25 | 340.20 | 341.65 | 333.55 | 1597194 | -1.13% |
| 25 Jul 2023 | 340.10 | 337.75 | 341.65 | 335.00 | 2546686 | 1.21% |
| 24 Jul 2023 | 336.05 | 335.10 | 338.25 | 332.50 | 2518889 | 0.25% |
| 21 Jul 2023 | 335.20 | 334.75 | 335.95 | 331.25 | 2344000 | 0.07% |
| 20 Jul 2023 | 334.95 | 329.85 | 337.50 | 329.35 | 5926738 | 1.79% |
| 19 Jul 2023 | 329.05 | 327.00 | 331.00 | 323.20 | 987320 | 0.77% |
| 18 Jul 2023 | 326.55 | 330.05 | 331.00 | 323.00 | 967074 | -1.06% |
| 17 Jul 2023 | 330.05 | 327.15 | 336.20 | 322.30 | 1396867 | 0.92% |
| 14 Jul 2023 | 327.05 | 329.00 | 329.00 | 324.20 | 1078315 | -1.00% |
| 13 Jul 2023 | 330.35 | 333.00 | 333.00 | 318.05 | 3778100 | -0.29% |
| 12 Jul 2023 | 331.30 | 332.00 | 333.00 | 326.30 | 2919645 | -0.24% |
| 11 Jul 2023 | 332.10 | 323.15 | 334.55 | 323.15 | 5612103 | 2.93% |
| 10 Jul 2023 | 322.65 | 326.95 | 328.40 | 321.65 | 1397462 | -0.97% |
| 07 Jul 2023 | 325.80 | 322.15 | 328.25 | 321.50 | 2035961 | 1.13% |
| 06 Jul 2023 | 322.15 | 315.50 | 325.70 | 315.05 | 2594549 | 2.03% |
| 05 Jul 2023 | 315.75 | 316.00 | 317.50 | 310.80 | 1997960 | 0.37% |
| 04 Jul 2023 | 314.60 | 314.70 | 315.70 | 311.30 | 1287859 | 0.27% |
| 03 Jul 2023 | 313.75 | 319.00 | 319.00 | 310.05 | 1165522 | -0.41% |
| 30 Jun 2023 | 315.05 | 305.05 | 316.80 | 303.50 | 2204780 | 3.28% |
| 28 Jun 2023 | 305.05 | 304.90 | 307.95 | 303.40 | 762477 | 0.35% |
| 27 Jun 2023 | 304.00 | 304.40 | 309.70 | 303.40 | 1288772 | 0.40% |
| 26 Jun 2023 | 302.80 | 306.80 | 309.00 | 298.45 | 1628437 | -0.66% |
| 23 Jun 2023 | 304.80 | 309.80 | 309.80 | 302.65 | 1072917 | -1.42% |
| 22 Jun 2023 | 309.20 | 310.10 | 311.00 | 303.65 | 2752868 | -0.10% |
| 21 Jun 2023 | 309.50 | 304.60 | 311.00 | 304.00 | 1992132 | 2.13% |
| 20 Jun 2023 | 303.05 | 305.40 | 306.40 | 301.45 | 677612 | -1.24% |
| 19 Jun 2023 | 306.85 | 314.40 | 316.05 | 302.60 | 1918111 | -1.08% |
| 16 Jun 2023 | 310.20 | 307.40 | 310.90 | 303.85 | 1581149 | 1.39% |
| 15 Jun 2023 | 305.95 | 296.15 | 309.00 | 295.25 | 4283920 | 4.26% |
| 14 Jun 2023 | 293.45 | 288.90 | 294.15 | 284.30 | 2197295 | 2.00% |
| 13 Jun 2023 | 287.70 | 285.00 | 291.20 | 280.60 | 2135476 | 1.32% |
| 12 Jun 2023 | 283.95 | 284.05 | 285.40 | 279.65 | 1207018 | -0.04% |
| 09 Jun 2023 | 284.05 | 282.50 | 284.85 | 280.25 | 1596862 | 1.16% |
| 08 Jun 2023 | 280.80 | 280.90 | 283.45 | 278.60 | 716088 | 0.43% |
| 07 Jun 2023 | 279.60 | 282.75 | 282.75 | 278.15 | 1034792 | -0.75% |
| 06 Jun 2023 | 281.70 | 274.50 | 282.55 | 274.30 | 609104 | 2.64% |
| 05 Jun 2023 | 274.45 | 277.70 | 278.45 | 271.90 | 1162106 | -0.65% |
| 02 Jun 2023 | 276.25 | 280.75 | 281.10 | 275.40 | 224222 | -0.93% |
| 01 Jun 2023 | 278.85 | 275.20 | 282.30 | 275.20 | 1148477 | 1.51% |
| 31 May 2023 | 274.70 | 280.00 | 281.05 | 272.60 | 1334358 | -2.26% |
| 30 May 2023 | 281.05 | 279.90 | 282.40 | 279.40 | 1318116 | 0.29% |
| 29 May 2023 | 280.25 | 288.80 | 289.20 | 279.05 | 1220481 | -2.45% |
| 26 May 2023 | 287.30 | 286.50 | 289.65 | 282.65 | 1059460 | 0.37% |
| 25 May 2023 | 286.25 | 289.10 | 290.65 | 285.15 | 936595 | -0.47% |
| 24 May 2023 | 287.60 | 292.00 | 295.00 | 283.45 | 2002607 | -0.48% |
| 23 May 2023 | 289.00 | 286.00 | 289.80 | 284.55 | 580628 | 1.26% |
| 22 May 2023 | 285.40 | 281.70 | 286.35 | 278.80 | 374399 | 1.12% |
| 19 May 2023 | 282.25 | 283.95 | 284.95 | 278.50 | 397914 | -0.49% |
| 18 May 2023 | 283.65 | 283.20 | 285.00 | 280.00 | 659087 | 0.50% |
| 17 May 2023 | 282.25 | 275.60 | 283.25 | 275.60 | 819564 | 2.43% |
| 16 May 2023 | 275.55 | 276.95 | 283.95 | 275.00 | 801612 | -0.22% |
| 15 May 2023 | 276.15 | 268.00 | 277.20 | 268.00 | 1166973 | 2.09% |
| 12 May 2023 | 270.50 | 268.40 | 271.20 | 266.50 | 411245 | 0.74% |
| 11 May 2023 | 268.50 | 269.05 | 270.65 | 265.50 | 329543 | -0.20% |
| 10 May 2023 | 269.05 | 270.15 | 271.30 | 265.00 | 316359 | -0.41% |
| 09 May 2023 | 270.15 | 270.90 | 274.40 | 266.50 | 2006779 | 0.80% |
| 08 May 2023 | 268.00 | 267.85 | 268.50 | 263.40 | 971102 | 0.66% |
| 05 May 2023 | 266.25 | 263.95 | 267.05 | 261.00 | 532316 | 0.85% |
| 04 May 2023 | 264.00 | 263.60 | 266.50 | 263.10 | 995161 | 0.27% |
| 03 May 2023 | 263.30 | 259.95 | 264.70 | 258.85 | 880937 | 1.00% |
| 02 May 2023 | 260.70 | 261.00 | 263.15 | 259.00 | 436355 | -0.04% |
| 28 Apr 2023 | 260.80 | 256.90 | 261.75 | 254.75 | 667625 | 1.78% |
| 27 Apr 2023 | 256.25 | 259.85 | 260.50 | 255.10 | 921255 | -0.95% |
| 26 Apr 2023 | 258.70 | 264.35 | 266.45 | 257.65 | 606499 | -2.08% |
| 25 Apr 2023 | 264.20 | 265.35 | 266.45 | 262.35 | 465634 | -0.43% |
| 24 Apr 2023 | 265.35 | 265.50 | 267.40 | 263.55 | 846221 | 0.08% |
| 21 Apr 2023 | 265.15 | 266.00 | 267.50 | 264.10 | 415963 | -0.11% |
| 20 Apr 2023 | 265.45 | 266.95 | 269.70 | 264.30 | 437079 | -0.67% |
| 19 Apr 2023 | 267.25 | 264.95 | 268.60 | 263.90 | 385066 | 0.96% |
| 18 Apr 2023 | 264.70 | 264.90 | 272.15 | 263.40 | 819800 | -0.08% |
| 17 Apr 2023 | 264.90 | 264.95 | 268.05 | 262.05 | 737712 | -0.11% |
| 13 Apr 2023 | 265.20 | 265.25 | 269.40 | 263.65 | 513057 | 0.06% |
| 12 Apr 2023 | 265.05 | 258.80 | 267.60 | 257.90 | 1755306 | 2.95% |
| 11 Apr 2023 | 257.45 | 257.45 | 261.45 | 256.25 | 445428 | 0.68% |
| 10 Apr 2023 | 255.70 | 255.40 | 261.60 | 253.25 | 743385 | 1.07% |
| 06 Apr 2023 | 253.00 | 253.20 | 255.95 | 251.00 | 3277081 | -1.06% |
| 05 Apr 2023 | 255.70 | 263.35 | 265.95 | 254.70 | 519800 | -2.63% |
| 03 Apr 2023 | 262.60 | 262.15 | 266.20 | 261.40 | 404423 | 1.04% |
| 31 Mar 2023 | 259.90 | 262.00 | 266.95 | 258.30 | 827210 | -0.86% |
| 29 Mar 2023 | 262.15 | 258.50 | 264.70 | 257.65 | 452340 | 1.16% |
| 28 Mar 2023 | 259.15 | 255.15 | 263.50 | 255.15 | 1043211 | 1.57% |
| 27 Mar 2023 | 255.15 | 252.25 | 261.20 | 251.10 | 1321291 | 0.12% |
| 24 Mar 2023 | 254.85 | 251.45 | 259.00 | 245.50 | 1140398 | 1.70% |
| 23 Mar 2023 | 250.60 | 253.30 | 254.25 | 249.55 | 551389 | -1.09% |
| 22 Mar 2023 | 253.35 | 254.90 | 256.00 | 250.55 | 588574 | -0.18% |
| 21 Mar 2023 | 253.80 | 260.95 | 261.80 | 251.25 | 1041480 | -2.57% |
| 20 Mar 2023 | 260.50 | 262.90 | 263.90 | 256.10 | 631138 | -0.93% |
| 17 Mar 2023 | 262.95 | 265.95 | 266.60 | 261.30 | 379813 | -0.89% |
| 16 Mar 2023 | 265.30 | 266.05 | 268.20 | 264.00 | 1018980 | -0.99% |
| 15 Mar 2023 | 267.95 | 263.90 | 272.00 | 263.90 | 818025 | 2.08% |
| 14 Mar 2023 | 262.50 | 267.65 | 268.50 | 259.45 | 698625 | -1.94% |
| 13 Mar 2023 | 267.70 | 271.15 | 271.90 | 265.50 | 670945 | -1.20% |
| 10 Mar 2023 | 270.95 | 272.65 | 275.20 | 268.20 | 764223 | -1.17% |
| 09 Mar 2023 | 274.15 | 272.90 | 275.20 | 272.25 | 359145 | 0.98% |
| 08 Mar 2023 | 271.50 | 279.90 | 280.60 | 267.60 | 1351430 | -3.31% |
| 06 Mar 2023 | 280.80 | 277.95 | 282.00 | 273.65 | 730210 | 1.52% |
| 03 Mar 2023 | 276.60 | 276.00 | 279.00 | 272.25 | 446477 | 0.93% |
| 02 Mar 2023 | 274.05 | 268.80 | 277.40 | 265.00 | 680601 | 1.88% |
| 01 Mar 2023 | 269.00 | 268.60 | 270.00 | 265.00 | 477009 | 0.65% |
| 28 Feb 2023 | 267.25 | 267.00 | 271.10 | 262.35 | 827201 | 0.58% |
| 27 Feb 2023 | 265.70 | 270.95 | 273.40 | 262.65 | 591691 | -1.94% |
| 24 Feb 2023 | 270.95 | 274.85 | 276.20 | 270.05 | 270103 | -0.61% |
| 23 Feb 2023 | 272.60 | 275.00 | 278.90 | 269.35 | 554863 | -0.37% |
| 22 Feb 2023 | 273.60 | 276.10 | 279.75 | 271.85 | 403951 | -2.20% |
| 21 Feb 2023 | 279.75 | 277.00 | 281.00 | 273.60 | 362712 | 0.65% |
| 20 Feb 2023 | 277.95 | 269.85 | 279.50 | 269.50 | 788487 | 3.44% |
| 17 Feb 2023 | 268.70 | 270.00 | 272.00 | 267.50 | 469769 | -0.92% |
| 16 Feb 2023 | 271.20 | 271.90 | 277.50 | 268.00 | 839910 | 0.56% |
| 15 Feb 2023 | 269.70 | 267.25 | 274.00 | 267.25 | 666229 | 1.74% |
| 14 Feb 2023 | 265.10 | 273.15 | 274.55 | 261.65 | 998627 | -2.63% |
| 13 Feb 2023 | 272.25 | 277.80 | 278.00 | 270.35 | 712187 | -3.71% |
| 10 Feb 2023 | 282.75 | 277.50 | 285.00 | 276.65 | 539987 | 2.22% |
| 09 Feb 2023 | 276.60 | 279.80 | 281.35 | 275.60 | 544780 | -1.21% |
| 08 Feb 2023 | 280.00 | 277.50 | 281.15 | 276.65 | 912671 | 0.72% |
| 07 Feb 2023 | 278.00 | 277.75 | 280.00 | 274.55 | 583483 | 0.36% |
| 06 Feb 2023 | 277.00 | 278.70 | 279.45 | 275.55 | 189520 | -0.11% |
| 03 Feb 2023 | 277.30 | 277.30 | 282.60 | 274.90 | 618632 | -0.32% |
| 02 Feb 2023 | 278.20 | 278.00 | 281.00 | 274.80 | 781140 | 0.07% |
| 01 Feb 2023 | 278.00 | 281.65 | 283.50 | 277.00 | 490299 | -1.30% |
| 31 Jan 2023 | 281.65 | 278.10 | 284.00 | 274.00 | 681883 | 1.46% |
| 30 Jan 2023 | 277.60 | 280.25 | 283.00 | 275.55 | 765847 | -1.09% |
| 27 Jan 2023 | 280.65 | 277.85 | 282.70 | 275.35 | 567891 | 0.99% |
| 25 Jan 2023 | 277.90 | 281.00 | 282.85 | 275.50 | 928275 | -1.42% |
| 24 Jan 2023 | 281.90 | 283.30 | 285.95 | 281.00 | 316481 | -0.55% |
| 23 Jan 2023 | 283.45 | 285.70 | 285.80 | 281.10 | 307160 | -0.30% |
| 20 Jan 2023 | 284.30 | 285.95 | 288.45 | 283.00 | 568122 | -0.58% |
| 19 Jan 2023 | 285.95 | 284.00 | 288.60 | 283.00 | 774965 | 0.67% |
| 18 Jan 2023 | 284.05 | 283.50 | 285.00 | 282.00 | 279074 | 0.19% |
| 17 Jan 2023 | 283.50 | 281.00 | 285.95 | 281.00 | 314056 | 0.30% |
| 16 Jan 2023 | 282.65 | 287.00 | 287.00 | 282.00 | 230558 | -1.74% |
| 13 Jan 2023 | 287.65 | 283.00 | 288.85 | 281.00 | 460522 | 1.64% |
| 12 Jan 2023 | 283.00 | 285.00 | 286.80 | 281.45 | 431015 | -0.19% |
| 11 Jan 2023 | 283.55 | 286.00 | 289.65 | 281.50 | 379315 | -1.70% |
| 10 Jan 2023 | 288.45 | 288.65 | 290.00 | 283.40 | 410817 | 0.42% |
| 09 Jan 2023 | 287.25 | 285.75 | 289.75 | 282.40 | 938448 | 0.84% |
| 06 Jan 2023 | 284.85 | 288.00 | 288.00 | 282.70 | 1142991 | -0.78% |
| 05 Jan 2023 | 287.10 | 284.70 | 288.35 | 283.10 | 745831 | 1.36% |
| 04 Jan 2023 | 283.25 | 284.80 | 285.00 | 281.50 | 678732 | -0.12% |
| 03 Jan 2023 | 283.60 | 283.40 | 285.00 | 281.10 | 280865 | 0.59% |
| 02 Jan 2023 | 281.95 | 284.10 | 286.45 | 280.90 | 287492 | -1.45% |
| 30 Dec 2022 | 286.10 | 281.10 | 288.00 | 280.15 | 743045 | 2.29% |
| 29 Dec 2022 | 279.70 | 280.65 | 290.50 | 278.60 | 993641 | -0.46% |
| 28 Dec 2022 | 281.00 | 282.40 | 284.85 | 280.00 | 374149 | -0.12% |
| 27 Dec 2022 | 281.35 | 276.20 | 282.70 | 275.60 | 913390 | 2.18% |
| 26 Dec 2022 | 275.35 | 273.20 | 280.00 | 271.30 | 828928 | 1.18% |
| 23 Dec 2022 | 272.15 | 276.55 | 279.70 | 269.10 | 754021 | -2.80% |
| 22 Dec 2022 | 280.00 | 285.65 | 287.20 | 277.35 | 1799516 | -1.98% |
| 21 Dec 2022 | 285.65 | 281.95 | 290.60 | 281.65 | 1421749 | 1.47% |
| 20 Dec 2022 | 281.50 | 279.00 | 283.00 | 278.40 | 225493 | 0.61% |
| 19 Dec 2022 | 279.80 | 277.70 | 284.05 | 277.50 | 334499 | 0.68% |
| 16 Dec 2022 | 277.90 | 284.40 | 284.90 | 275.20 | 718144 | -2.29% |
| 15 Dec 2022 | 284.40 | 288.05 | 289.70 | 283.25 | 317996 | -1.27% |
| 14 Dec 2022 | 288.05 | 288.00 | 291.25 | 286.45 | 1104434 | 0.47% |
| 13 Dec 2022 | 286.70 | 287.15 | 291.95 | 283.00 | 701446 | -0.42% |
| 12 Dec 2022 | 287.90 | 286.00 | 288.65 | 282.35 | 531343 | 0.77% |
| 09 Dec 2022 | 285.70 | 285.10 | 288.55 | 282.25 | 702553 | 1.11% |
| 08 Dec 2022 | 282.55 | 288.25 | 288.25 | 281.40 | 312444 | -1.48% |
| 07 Dec 2022 | 286.80 | 291.35 | 292.55 | 286.00 | 324411 | -1.56% |
| 06 Dec 2022 | 291.35 | 289.00 | 293.80 | 285.60 | 1509391 | 1.23% |
| 05 Dec 2022 | 287.80 | 289.95 | 291.95 | 286.20 | 1605493 | -0.31% |
| 02 Dec 2022 | 288.70 | 292.40 | 292.40 | 288.00 | 403892 | -0.79% |
| 01 Dec 2022 | 291.00 | 292.00 | 295.00 | 288.15 | 983406 | 0.31% |
| 30 Nov 2022 | 290.10 | 294.90 | 295.80 | 286.10 | 822817 | -1.41% |
| 29 Nov 2022 | 294.25 | 292.50 | 295.10 | 292.00 | 993623 | 0.60% |
| 28 Nov 2022 | 292.50 | 287.30 | 294.80 | 284.65 | 1475350 | 1.72% |
| 25 Nov 2022 | 287.55 | 285.95 | 290.80 | 284.85 | 1009233 | 1.04% |
| 24 Nov 2022 | 284.60 | 278.20 | 286.50 | 277.55 | 797339 | 2.82% |
| 23 Nov 2022 | 276.80 | 280.55 | 282.00 | 275.50 | 456640 | -1.30% |
| 22 Nov 2022 | 280.45 | 284.60 | 284.70 | 278.45 | 462103 | -1.01% |
| 21 Nov 2022 | 283.30 | 285.70 | 285.70 | 279.00 | 796058 | -0.84% |
| 18 Nov 2022 | 285.70 | 286.70 | 304.20 | 282.00 | 4022878 | 0.12% |
| 17 Nov 2022 | 285.35 | 292.60 | 293.65 | 277.35 | 2270414 | -2.94% |
| 16 Nov 2022 | 294.00 | 301.50 | 302.90 | 291.50 | 1094572 | -2.49% |
| 15 Nov 2022 | 301.50 | 301.00 | 305.95 | 299.90 | 1645047 | -0.77% |
| 14 Nov 2022 | 303.85 | 289.00 | 313.90 | 285.25 | 11323150 | 7.65% |
| 11 Nov 2022 | 282.25 | 280.90 | 285.15 | 276.90 | 723993 | 1.02% |
| 10 Nov 2022 | 279.40 | 281.00 | 281.00 | 275.00 | 439437 | -0.71% |
| 09 Nov 2022 | 281.40 | 290.00 | 292.45 | 276.55 | 865928 | -2.10% |
| 07 Nov 2022 | 287.45 | 283.00 | 289.40 | 283.00 | 462665 | 1.79% |
| 04 Nov 2022 | 282.40 | 284.05 | 285.30 | 280.20 | 364780 | -0.35% |
| 03 Nov 2022 | 283.40 | 280.95 | 286.00 | 278.55 | 756385 | 1.12% |
| 02 Nov 2022 | 280.25 | 277.00 | 286.80 | 275.65 | 920657 | 1.01% |
| 01 Nov 2022 | 277.45 | 277.80 | 279.50 | 274.95 | 916423 | 0.00% |
| 31 Oct 2022 | 277.45 | 278.00 | 279.70 | 273.65 | 681900 | -0.07% |
| 28 Oct 2022 | 277.65 | 272.90 | 279.50 | 271.55 | 1048381 | 1.82% |
| 27 Oct 2022 | 272.70 | 268.40 | 276.20 | 266.70 | 1269990 | 2.62% |
| 25 Oct 2022 | 265.75 | 272.80 | 277.00 | 265.00 | 1112710 | -2.58% |
| 24 Oct 2022 | 272.80 | 276.25 | 276.40 | 272.00 | 55242 | -0.60% |
| 21 Oct 2022 | 274.45 | 272.25 | 275.95 | 271.75 | 231611 | 0.85% |
| 20 Oct 2022 | 272.15 | 273.25 | 274.90 | 269.60 | 438604 | -0.33% |
| 19 Oct 2022 | 273.05 | 272.10 | 277.00 | 271.55 | 394553 | 0.04% |
| 18 Oct 2022 | 272.95 | 273.50 | 274.00 | 270.50 | 248415 | 0.31% |
| 17 Oct 2022 | 272.10 | 275.00 | 275.55 | 270.50 | 279170 | -0.77% |
| 14 Oct 2022 | 274.20 | 274.25 | 277.90 | 272.10 | 714508 | 0.49% |
| 13 Oct 2022 | 272.85 | 270.05 | 274.90 | 270.05 | 867973 | 1.11% |
| 12 Oct 2022 | 269.85 | 266.70 | 274.50 | 263.35 | 774096 | 1.52% |
| 11 Oct 2022 | 265.80 | 272.40 | 272.40 | 264.05 | 310572 | -2.06% |
| 10 Oct 2022 | 271.40 | 272.00 | 273.70 | 267.80 | 448774 | -1.38% |
| 07 Oct 2022 | 275.20 | 281.45 | 286.80 | 274.05 | 1590140 | -0.99% |
| 06 Oct 2022 | 277.95 | 267.60 | 282.75 | 267.40 | 4064259 | 3.87% |
| 04 Oct 2022 | 267.60 | 264.00 | 269.00 | 262.30 | 1602525 | 2.49% |
| 03 Oct 2022 | 261.10 | 264.00 | 264.00 | 259.10 | 838588 | -1.17% |
| 30 Sep 2022 | 264.20 | 262.90 | 265.00 | 260.30 | 668099 | 0.96% |
| 29 Sep 2022 | 261.70 | 261.90 | 266.00 | 259.00 | 1512602 | 1.28% |
| 28 Sep 2022 | 258.40 | 259.55 | 261.30 | 255.05 | 1393157 | -0.19% |
| 27 Sep 2022 | 258.90 | 258.95 | 263.55 | 256.95 | 1469750 | 0.33% |
| 26 Sep 2022 | 258.05 | 259.95 | 265.00 | 256.35 | 5477138 | -1.60% |
| 23 Sep 2022 | 262.25 | 264.00 | 267.80 | 251.30 | 14105644 | -1.24% |
| 22 Sep 2022 | 265.55 | 318.00 | 323.70 | 250.35 | 43628376 | -14.71% |
| 21 Sep 2022 | 311.35 | 315.60 | 316.85 | 307.25 | 2221147 | -1.14% |
| 20 Sep 2022 | 314.95 | 320.95 | 324.85 | 312.60 | 2805061 | -1.90% |
| 19 Sep 2022 | 321.05 | 299.00 | 325.00 | 292.00 | 6537848 | 8.02% |
| 16 Sep 2022 | 297.20 | 306.45 | 306.45 | 295.30 | 1337552 | -3.05% |
| 15 Sep 2022 | 306.55 | 310.00 | 312.40 | 301.90 | 1489633 | -0.37% |
| 14 Sep 2022 | 307.70 | 287.10 | 315.75 | 287.10 | 6312232 | 5.34% |
| 13 Sep 2022 | 292.10 | 294.70 | 295.00 | 289.50 | 379406 | -0.10% |
| 12 Sep 2022 | 292.40 | 288.00 | 293.80 | 288.00 | 569953 | 1.47% |
| 09 Sep 2022 | 288.15 | 291.70 | 292.00 | 286.30 | 448398 | -0.23% |
| 08 Sep 2022 | 288.80 | 290.00 | 291.25 | 286.55 | 284737 | -0.38% |
| 07 Sep 2022 | 289.90 | 285.95 | 290.80 | 285.90 | 288708 | 0.82% |
| 06 Sep 2022 | 287.55 | 289.85 | 294.70 | 286.00 | 862064 | 0.19% |
| 05 Sep 2022 | 287.00 | 292.90 | 292.95 | 285.55 | 706896 | -1.59% |
| 02 Sep 2022 | 291.65 | 295.95 | 298.15 | 289.55 | 707093 | -0.82% |
| 01 Sep 2022 | 294.05 | 292.55 | 296.50 | 290.00 | 723160 | -0.08% |
| 30 Aug 2022 | 294.30 | 291.75 | 298.85 | 290.60 | 930304 | 1.45% |
| 29 Aug 2022 | 290.10 | 288.00 | 291.35 | 284.40 | 659774 | -0.38% |
| 26 Aug 2022 | 291.20 | 292.65 | 294.65 | 289.35 | 489994 | -0.50% |
| 25 Aug 2022 | 292.65 | 293.00 | 297.55 | 290.60 | 1207226 | 0.31% |
| 24 Aug 2022 | 291.75 | 295.75 | 301.00 | 290.25 | 740110 | -1.44% |
| 23 Aug 2022 | 296.00 | 294.45 | 299.15 | 292.10 | 863576 | 0.20% |
| 22 Aug 2022 | 295.40 | 299.95 | 304.85 | 288.10 | 2918505 | -1.12% |
| 19 Aug 2022 | 298.75 | 290.10 | 299.90 | 288.65 | 2251278 | 2.43% |
| 18 Aug 2022 | 291.65 | 294.75 | 295.55 | 287.70 | 1312467 | -0.68% |
| 17 Aug 2022 | 293.65 | 295.00 | 297.90 | 290.90 | 2629234 | 0.48% |
| 16 Aug 2022 | 292.25 | 283.00 | 293.90 | 277.40 | 2322558 | 3.87% |
| 12 Aug 2022 | 281.35 | 271.90 | 291.40 | 271.15 | 6017503 | 3.88% |
| 11 Aug 2022 | 270.85 | 268.55 | 271.90 | 266.65 | 997601 | 1.33% |
| 10 Aug 2022 | 267.30 | 270.00 | 274.40 | 265.80 | 989518 | -0.69% |
| 08 Aug 2022 | 269.15 | 261.35 | 274.90 | 261.35 | 2078882 | 1.80% |
| 05 Aug 2022 | 264.40 | 268.80 | 270.40 | 263.00 | 300820 | -1.31% |
| 04 Aug 2022 | 267.90 | 266.05 | 271.50 | 264.75 | 1063669 | 1.21% |
| 03 Aug 2022 | 264.70 | 270.30 | 272.55 | 264.00 | 558326 | -1.53% |
| 02 Aug 2022 | 268.80 | 275.10 | 275.85 | 268.10 | 643849 | -1.75% |
| 01 Aug 2022 | 273.60 | 278.45 | 282.90 | 271.40 | 536021 | -1.74% |
| 29 Jul 2022 | 278.45 | 276.00 | 279.70 | 268.00 | 1004671 | 0.63% |
| 28 Jul 2022 | 276.70 | 268.80 | 278.25 | 263.65 | 1013941 | 3.77% |
| 27 Jul 2022 | 266.65 | 267.00 | 267.90 | 264.20 | 276790 | -0.22% |
| 26 Jul 2022 | 267.25 | 275.00 | 275.60 | 265.50 | 1836333 | -3.10% |
| 25 Jul 2022 | 275.80 | 277.85 | 281.05 | 275.10 | 464826 | -0.81% |
| 22 Jul 2022 | 278.05 | 277.20 | 281.00 | 271.30 | 738406 | 0.25% |
| 21 Jul 2022 | 277.35 | 265.40 | 281.60 | 262.50 | 1746608 | 5.04% |
| 20 Jul 2022 | 264.05 | 268.55 | 270.95 | 262.85 | 259648 | -1.18% |
| 19 Jul 2022 | 267.20 | 265.00 | 269.30 | 264.25 | 473337 | -0.41% |
| 18 Jul 2022 | 268.30 | 262.50 | 270.30 | 261.85 | 514799 | 2.58% |
| 15 Jul 2022 | 261.55 | 259.00 | 262.60 | 257.00 | 332160 | 0.95% |
| 14 Jul 2022 | 259.10 | 252.60 | 260.00 | 251.00 | 978728 | 2.57% |
| 13 Jul 2022 | 252.60 | 254.40 | 256.95 | 251.05 | 347425 | -0.04% |
| 12 Jul 2022 | 252.70 | 248.45 | 258.25 | 247.55 | 1585001 | 1.83% |
| 11 Jul 2022 | 248.15 | 246.10 | 249.55 | 246.00 | 974475 | -1.06% |
| 08 Jul 2022 | 250.80 | 252.90 | 256.65 | 247.00 | 1348328 | -0.87% |
| 07 Jul 2022 | 253.00 | 239.30 | 254.70 | 239.30 | 1243415 | 6.26% |
| 06 Jul 2022 | 238.10 | 240.00 | 241.50 | 235.30 | 484347 | -0.71% |
| 05 Jul 2022 | 239.80 | 241.85 | 243.90 | 238.95 | 244812 | -0.70% |
| 04 Jul 2022 | 241.50 | 236.00 | 242.75 | 233.95 | 660194 | 2.37% |
| 01 Jul 2022 | 235.90 | 236.65 | 238.00 | 232.30 | 536057 | -1.71% |
| 30 Jun 2022 | 240.00 | 233.65 | 241.50 | 231.55 | 628729 | 2.72% |
| 29 Jun 2022 | 233.65 | 229.90 | 234.50 | 228.15 | 317627 | 1.39% |
| 28 Jun 2022 | 230.45 | 230.25 | 231.90 | 229.00 | 527101 | -0.02% |
| 27 Jun 2022 | 230.50 | 236.55 | 237.50 | 229.20 | 605467 | -2.29% |
| 24 Jun 2022 | 235.90 | 236.70 | 240.80 | 234.90 | 300227 | -0.08% |
| 23 Jun 2022 | 236.10 | 229.00 | 238.45 | 228.60 | 594004 | 3.01% |
| 22 Jun 2022 | 229.20 | 233.80 | 233.90 | 226.50 | 1309041 | -2.18% |
| 21 Jun 2022 | 234.30 | 229.00 | 235.75 | 228.45 | 1116161 | 3.65% |
| 20 Jun 2022 | 226.05 | 228.65 | 229.50 | 219.75 | 2269181 | -0.64% |
| 17 Jun 2022 | 227.50 | 227.60 | 230.50 | 221.45 | 768454 | -0.22% |
| 16 Jun 2022 | 228.00 | 234.55 | 236.00 | 225.70 | 507152 | -2.54% |
| 15 Jun 2022 | 233.95 | 229.40 | 235.00 | 228.85 | 462900 | 1.39% |
| 14 Jun 2022 | 230.75 | 237.00 | 239.40 | 225.10 | 1177129 | -2.22% |
| 13 Jun 2022 | 236.00 | 241.30 | 241.60 | 235.20 | 760932 | -3.38% |
| 10 Jun 2022 | 244.25 | 244.10 | 245.30 | 240.70 | 293567 | -0.43% |
| 09 Jun 2022 | 245.30 | 239.50 | 246.00 | 237.60 | 438982 | 2.02% |
| 08 Jun 2022 | 240.45 | 240.10 | 241.90 | 239.30 | 409745 | -0.31% |
| 07 Jun 2022 | 241.20 | 241.00 | 242.85 | 239.55 | 645284 | -0.56% |
| 06 Jun 2022 | 242.55 | 240.15 | 243.85 | 239.95 | 375684 | 0.83% |
| 03 Jun 2022 | 240.55 | 242.50 | 243.60 | 239.40 | 362761 | -0.46% |
| 02 Jun 2022 | 241.65 | 244.40 | 244.60 | 240.55 | 228201 | -0.84% |
| 01 Jun 2022 | 243.70 | 240.30 | 246.05 | 239.00 | 893013 | 2.37% |
| 31 May 2022 | 238.05 | 243.80 | 246.40 | 236.55 | 749585 | -2.72% |
| 30 May 2022 | 244.70 | 238.00 | 245.70 | 234.00 | 1021995 | 4.26% |
| 27 May 2022 | 234.70 | 241.00 | 242.00 | 233.00 | 604678 | -1.45% |
| 26 May 2022 | 238.15 | 234.40 | 241.95 | 233.55 | 1271788 | -1.51% |
| 25 May 2022 | 241.80 | 245.00 | 248.00 | 239.35 | 573655 | -1.43% |
| 24 May 2022 | 245.30 | 244.40 | 246.90 | 240.95 | 569757 | 1.28% |
| 23 May 2022 | 242.20 | 243.50 | 247.65 | 240.00 | 1041102 | 0.50% |
| 20 May 2022 | 241.00 | 237.00 | 242.90 | 235.70 | 828315 | 2.53% |
| 19 May 2022 | 235.05 | 237.95 | 237.95 | 232.60 | 950221 | -2.21% |
| 18 May 2022 | 240.35 | 242.00 | 243.85 | 239.20 | 1057266 | -0.25% |
| 17 May 2022 | 240.95 | 237.35 | 242.85 | 235.00 | 1959085 | 1.88% |
| 16 May 2022 | 236.50 | 237.20 | 244.00 | 234.80 | 1378165 | 0.21% |
| 13 May 2022 | 236.00 | 241.05 | 244.40 | 235.00 | 518519 | -0.78% |
| 12 May 2022 | 237.85 | 237.60 | 243.60 | 233.30 | 726874 | -1.76% |
| 11 May 2022 | 242.10 | 245.00 | 249.75 | 239.90 | 1329588 | -0.35% |
| 10 May 2022 | 242.95 | 247.35 | 252.40 | 236.40 | 1067819 | -1.18% |
| 09 May 2022 | 245.85 | 246.60 | 249.75 | 244.70 | 1263464 | -2.01% |
| 06 May 2022 | 250.90 | 250.00 | 252.65 | 247.20 | 1351945 | -1.14% |
| 05 May 2022 | 253.80 | 260.00 | 263.50 | 249.50 | 1973436 | -2.22% |
| 04 May 2022 | 259.55 | 266.40 | 269.10 | 257.65 | 1445918 | -1.70% |
| 02 May 2022 | 264.05 | 266.00 | 268.75 | 262.55 | 434660 | -1.16% |
| 29 Apr 2022 | 267.15 | 269.05 | 271.80 | 265.55 | 290528 | -0.41% |
| 28 Apr 2022 | 268.25 | 273.15 | 273.85 | 267.05 | 531580 | -1.65% |
| 27 Apr 2022 | 272.75 | 273.25 | 274.80 | 270.80 | 1851930 | -1.11% |
| 26 Apr 2022 | 275.80 | 272.25 | 278.00 | 269.50 | 1278720 | 2.13% |
| 25 Apr 2022 | 270.05 | 273.25 | 274.20 | 269.00 | 657737 | -1.59% |
| 22 Apr 2022 | 274.40 | 278.00 | 279.90 | 273.00 | 808754 | -1.58% |
| 21 Apr 2022 | 278.80 | 272.95 | 279.80 | 272.05 | 1337223 | 2.94% |
| 20 Apr 2022 | 270.85 | 269.90 | 275.00 | 268.10 | 1471587 | 0.00% |
| 19 Apr 2022 | 270.85 | 273.25 | 274.95 | 267.25 | 2002813 | -0.48% |
| 18 Apr 2022 | 272.15 | 270.00 | 280.85 | 268.75 | 1393597 | 0.52% |
| 13 Apr 2022 | 270.75 | 276.85 | 279.25 | 270.15 | 876345 | -2.01% |
| 12 Apr 2022 | 276.30 | 277.40 | 279.80 | 270.80 | 1075262 | 0.11% |
| 11 Apr 2022 | 276.00 | 271.90 | 280.80 | 271.50 | 1128022 | 1.51% |
| 08 Apr 2022 | 271.90 | 272.50 | 273.80 | 267.30 | 1074256 | 0.31% |
| 07 Apr 2022 | 271.05 | 277.45 | 277.95 | 267.50 | 990785 | -2.15% |
| 06 Apr 2022 | 277.00 | 275.50 | 278.90 | 273.25 | 566627 | 0.54% |
| 05 Apr 2022 | 275.50 | 278.90 | 282.00 | 275.05 | 1551153 | -0.18% |
| 04 Apr 2022 | 276.00 | 286.00 | 286.45 | 274.20 | 1247065 | -2.85% |
| 01 Apr 2022 | 284.10 | 289.00 | 289.00 | 282.15 | 920868 | -2.17% |
| 31 Mar 2022 | 290.40 | 282.50 | 292.85 | 276.25 | 4508944 | 3.58% |
| 30 Mar 2022 | 280.35 | 273.00 | 290.00 | 268.05 | 2578305 | 3.32% |
| 29 Mar 2022 | 271.35 | 271.95 | 274.90 | 265.10 | 1440112 | 0.15% |
| 28 Mar 2022 | 270.95 | 276.00 | 276.20 | 264.05 | 1723760 | -1.71% |
| 25 Mar 2022 | 275.65 | 280.60 | 282.55 | 273.50 | 1451537 | -1.62% |
| 24 Mar 2022 | 280.20 | 265.00 | 284.90 | 264.45 | 3816666 | 4.96% |
| 23 Mar 2022 | 266.95 | 261.70 | 268.95 | 260.50 | 1521621 | 2.01% |
| 22 Mar 2022 | 261.70 | 256.80 | 262.90 | 256.65 | 543948 | 1.30% |
| 21 Mar 2022 | 258.35 | 259.00 | 263.90 | 256.60 | 1100925 | 1.53% |
| 17 Mar 2022 | 254.45 | 256.00 | 260.20 | 251.35 | 2813652 | 0.30% |
| 16 Mar 2022 | 253.70 | 253.95 | 255.00 | 246.85 | 2035446 | 0.77% |
| 15 Mar 2022 | 251.75 | 257.75 | 259.00 | 250.70 | 990817 | -2.33% |
| 14 Mar 2022 | 257.75 | 261.20 | 262.35 | 255.40 | 443350 | -1.77% |
| 11 Mar 2022 | 262.40 | 259.00 | 266.00 | 256.60 | 885731 | 0.73% |
| 10 Mar 2022 | 260.50 | 267.00 | 267.00 | 258.60 | 596937 | -1.44% |
| 09 Mar 2022 | 264.30 | 259.80 | 265.00 | 257.20 | 2638347 | 1.91% |
| 08 Mar 2022 | 259.35 | 259.80 | 262.30 | 253.45 | 1599481 | 1.09% |
| 07 Mar 2022 | 256.55 | 254.50 | 258.75 | 251.00 | 716152 | -2.64% |
| 04 Mar 2022 | 263.50 | 262.00 | 265.65 | 257.60 | 903234 | -1.31% |
| 03 Mar 2022 | 267.00 | 248.20 | 272.35 | 248.20 | 3808322 | 8.25% |
| 02 Mar 2022 | 246.65 | 242.05 | 249.00 | 242.05 | 1008782 | 0.47% |
| 28 Feb 2022 | 245.50 | 241.35 | 248.50 | 239.70 | 1365180 | 1.72% |
| 25 Feb 2022 | 241.35 | 236.00 | 242.95 | 235.25 | 1002183 | 3.45% |
| 24 Feb 2022 | 233.30 | 230.00 | 239.05 | 229.00 | 2547489 | -4.93% |
| 23 Feb 2022 | 245.40 | 249.35 | 252.00 | 243.30 | 1112022 | -1.58% |
| 22 Feb 2022 | 249.35 | 252.00 | 256.25 | 246.50 | 1621309 | -2.69% |
| 21 Feb 2022 | 256.25 | 259.00 | 259.95 | 253.40 | 930261 | -1.88% |
| 18 Feb 2022 | 261.15 | 260.95 | 264.40 | 260.00 | 658412 | -0.72% |
| 17 Feb 2022 | 263.05 | 269.85 | 269.85 | 260.55 | 1188407 | -1.44% |
| 16 Feb 2022 | 266.90 | 266.95 | 269.75 | 263.90 | 1378169 | 0.19% |
| 15 Feb 2022 | 266.40 | 263.30 | 268.00 | 254.90 | 1310649 | 2.86% |
| 14 Feb 2022 | 259.00 | 257.00 | 267.50 | 253.00 | 2612884 | -0.08% |
| 11 Feb 2022 | 259.20 | 256.00 | 260.50 | 254.70 | 788664 | -1.03% |
| 10 Feb 2022 | 261.90 | 260.00 | 263.20 | 255.25 | 1676825 | 1.28% |
| 09 Feb 2022 | 258.60 | 262.05 | 263.70 | 258.00 | 657786 | -0.86% |
| 08 Feb 2022 | 260.85 | 264.90 | 265.90 | 257.75 | 851145 | -1.04% |
| 07 Feb 2022 | 263.60 | 263.95 | 266.55 | 261.30 | 1046332 | -0.45% |
| 04 Feb 2022 | 264.80 | 268.60 | 270.35 | 263.90 | 633499 | -1.38% |
| 03 Feb 2022 | 268.50 | 277.50 | 277.50 | 268.00 | 1119001 | -3.30% |
| 02 Feb 2022 | 277.65 | 277.00 | 279.80 | 275.70 | 458697 | 0.80% |
| 01 Feb 2022 | 275.45 | 271.95 | 278.90 | 271.20 | 994602 | 1.91% |
| 31 Jan 2022 | 270.30 | 267.50 | 273.90 | 267.20 | 834734 | 1.88% |
| 28 Jan 2022 | 265.30 | 265.00 | 272.90 | 263.85 | 763449 | 1.03% |
| 27 Jan 2022 | 262.60 | 269.70 | 269.70 | 261.65 | 869231 | -3.12% |
| 25 Jan 2022 | 271.05 | 263.55 | 271.90 | 260.75 | 953021 | 1.80% |
| 24 Jan 2022 | 266.25 | 275.95 | 275.95 | 261.20 | 1675875 | -3.53% |
| 21 Jan 2022 | 276.00 | 278.75 | 280.45 | 274.00 | 1064579 | -1.52% |
| 20 Jan 2022 | 280.25 | 286.55 | 290.50 | 279.00 | 1645821 | -2.18% |
| 19 Jan 2022 | 286.50 | 289.00 | 290.00 | 284.10 | 778330 | -0.87% |
| 18 Jan 2022 | 289.00 | 290.65 | 294.75 | 285.60 | 1764331 | -0.14% |
| 17 Jan 2022 | 289.40 | 283.55 | 289.90 | 283.55 | 818943 | 1.03% |
| 14 Jan 2022 | 286.45 | 287.10 | 288.55 | 283.10 | 1185581 | -0.47% |
| 13 Jan 2022 | 287.80 | 295.30 | 295.30 | 286.65 | 1483332 | -1.93% |
| 12 Jan 2022 | 293.45 | 288.50 | 295.50 | 286.60 | 1830492 | 2.59% |
| 11 Jan 2022 | 286.05 | 286.20 | 289.10 | 282.35 | 1892225 | -1.16% |
| 10 Jan 2022 | 289.40 | 286.50 | 291.50 | 285.45 | 1304481 | 0.85% |
| 07 Jan 2022 | 286.95 | 288.70 | 296.50 | 286.00 | 2546584 | -0.59% |
| 06 Jan 2022 | 288.65 | 289.00 | 290.95 | 283.25 | 2804174 | -1.79% |
| 05 Jan 2022 | 293.90 | 302.50 | 302.50 | 292.55 | 2681296 | -3.40% |
| 04 Jan 2022 | 304.25 | 312.00 | 313.45 | 302.20 | 2253490 | -1.70% |
| 03 Jan 2022 | 309.50 | 299.70 | 311.30 | 299.30 | 4720831 | 4.10% |
| 31 Dec 2021 | 297.30 | 293.90 | 308.00 | 289.15 | 7036897 | 2.01% |
| 30 Dec 2021 | 291.45 | 291.00 | 294.35 | 288.10 | 2596642 | 0.67% |
| 29 Dec 2021 | 289.50 | 284.00 | 291.75 | 282.00 | 2052365 | 2.37% |
| 28 Dec 2021 | 282.80 | 280.90 | 283.85 | 278.00 | 1187570 | 1.22% |
| 27 Dec 2021 | 279.40 | 274.35 | 281.95 | 272.20 | 918797 | 2.10% |
| 24 Dec 2021 | 273.65 | 277.90 | 277.90 | 269.60 | 900461 | -1.35% |
| 23 Dec 2021 | 277.40 | 277.60 | 280.00 | 275.00 | 559743 | -0.14% |
| 22 Dec 2021 | 277.80 | 278.45 | 281.30 | 275.20 | 715282 | -0.05% |
| 21 Dec 2021 | 277.95 | 271.25 | 282.00 | 271.25 | 1632856 | 3.67% |
| 20 Dec 2021 | 268.10 | 273.00 | 278.90 | 265.25 | 1403103 | -2.97% |
| 17 Dec 2021 | 276.30 | 290.00 | 290.00 | 274.30 | 1520555 | -4.74% |
| 16 Dec 2021 | 290.05 | 290.75 | 292.50 | 286.05 | 2482746 | 0.28% |
| 15 Dec 2021 | 289.25 | 282.45 | 291.90 | 281.70 | 2838556 | 2.26% |
| 14 Dec 2021 | 282.85 | 280.10 | 284.50 | 276.50 | 1413799 | -0.05% |
| 13 Dec 2021 | 283.00 | 279.10 | 284.90 | 279.10 | 1259711 | 0.84% |
| 10 Dec 2021 | 280.65 | 277.60 | 284.05 | 275.20 | 1825771 | 1.52% |
| 09 Dec 2021 | 276.45 | 274.00 | 277.80 | 267.15 | 2315307 | 1.47% |
| 08 Dec 2021 | 272.45 | 275.50 | 277.45 | 271.30 | 1359317 | -0.38% |
| 07 Dec 2021 | 273.50 | 272.95 | 276.00 | 271.05 | 1524907 | 0.89% |
| 06 Dec 2021 | 271.10 | 285.45 | 285.45 | 269.05 | 2250032 | -5.03% |
| 03 Dec 2021 | 285.45 | 290.40 | 290.95 | 283.50 | 1103224 | -1.26% |
| 02 Dec 2021 | 289.10 | 287.05 | 293.90 | 284.60 | 2780210 | 0.87% |
| 01 Dec 2021 | 286.60 | 282.05 | 292.00 | 275.00 | 2310999 | 2.07% |
| 30 Nov 2021 | 280.80 | 288.25 | 292.90 | 279.00 | 2635994 | -2.58% |
| 29 Nov 2021 | 288.25 | 284.75 | 295.70 | 282.30 | 4221721 | 1.73% |
| 26 Nov 2021 | 283.35 | 285.75 | 303.00 | 280.00 | 9087729 | -1.84% |
| 25 Nov 2021 | 288.65 | 284.75 | 293.50 | 279.30 | 4668464 | 1.37% |
| 24 Nov 2021 | 284.75 | 280.70 | 290.90 | 278.50 | 3508154 | 2.59% |
| 23 Nov 2021 | 277.55 | 267.40 | 279.50 | 263.15 | 2534589 | 3.99% |
| 22 Nov 2021 | 266.90 | 285.65 | 286.25 | 258.85 | 3520539 | -5.72% |
| 18 Nov 2021 | 283.10 | 287.90 | 291.80 | 280.25 | 3152376 | -1.08% |
| 17 Nov 2021 | 286.20 | 283.95 | 299.25 | 280.40 | 12377403 | 0.33% |
| 16 Nov 2021 | 285.25 | 277.50 | 288.90 | 275.05 | 6196487 | 3.20% |
| 15 Nov 2021 | 276.40 | 266.00 | 280.70 | 261.10 | 12231590 | 7.44% |
| 12 Nov 2021 | 257.25 | 256.65 | 259.30 | 253.65 | 925315 | 1.14% |
| 11 Nov 2021 | 254.35 | 264.80 | 268.80 | 252.75 | 2991928 | -3.95% |
| 10 Nov 2021 | 264.80 | 267.60 | 273.70 | 263.70 | 2242325 | -1.23% |
| 09 Nov 2021 | 268.10 | 252.45 | 269.90 | 251.25 | 3677143 | 6.75% |
| 08 Nov 2021 | 251.15 | 255.00 | 255.25 | 250.65 | 949706 | -0.48% |
| 04 Nov 2021 | 252.35 | 254.75 | 254.75 | 250.25 | 202499 | 0.20% |
| 03 Nov 2021 | 251.85 | 248.45 | 255.60 | 248.45 | 927621 | 1.37% |
| 02 Nov 2021 | 248.45 | 243.80 | 252.60 | 243.70 | 1377790 | 2.50% |
| 01 Nov 2021 | 242.40 | 244.30 | 248.20 | 231.30 | 3434123 | -0.78% |
| 29 Oct 2021 | 244.30 | 247.50 | 250.90 | 242.50 | 1654680 | -1.81% |
| 28 Oct 2021 | 248.80 | 254.20 | 254.90 | 244.25 | 1864471 | -1.89% |
| 27 Oct 2021 | 253.60 | 257.60 | 258.00 | 251.70 | 938875 | -1.42% |
| 26 Oct 2021 | 257.25 | 248.05 | 258.00 | 248.05 | 1368351 | 3.35% |
| 25 Oct 2021 | 248.90 | 253.55 | 255.80 | 247.95 | 1409445 | -2.83% |
| 22 Oct 2021 | 256.15 | 266.45 | 266.45 | 255.10 | 1173066 | -3.38% |
| 21 Oct 2021 | 265.10 | 254.75 | 267.00 | 254.75 | 3499536 | 4.35% |
| 20 Oct 2021 | 254.05 | 255.75 | 262.90 | 250.55 | 1737033 | -0.70% |
| 19 Oct 2021 | 255.85 | 262.70 | 264.90 | 252.20 | 2755985 | -2.61% |
| 18 Oct 2021 | 262.70 | 273.25 | 274.15 | 261.25 | 2873128 | -4.28% |
| 14 Oct 2021 | 274.45 | 269.30 | 276.20 | 265.00 | 2221783 | 1.84% |
| 13 Oct 2021 | 269.50 | 264.50 | 275.35 | 263.20 | 2713011 | 2.51% |
| 12 Oct 2021 | 262.90 | 267.80 | 267.85 | 262.30 | 1390698 | -1.90% |
| 11 Oct 2021 | 268.00 | 272.55 | 273.80 | 266.05 | 1188970 | -1.27% |
| 08 Oct 2021 | 271.45 | 275.00 | 277.25 | 270.65 | 1222662 | -1.08% |
| 07 Oct 2021 | 274.40 | 280.00 | 281.20 | 273.00 | 1155868 | -1.53% |
| 06 Oct 2021 | 278.65 | 276.00 | 281.70 | 273.50 | 2751508 | 1.13% |
| 05 Oct 2021 | 275.55 | 280.00 | 280.20 | 274.95 | 1100038 | -1.66% |
| 04 Oct 2021 | 280.20 | 266.00 | 281.80 | 265.25 | 3699982 | 5.46% |
| 01 Oct 2021 | 265.70 | 262.00 | 266.85 | 260.70 | 1435799 | 0.83% |
| 30 Sep 2021 | 263.50 | 263.80 | 269.50 | 262.10 | 1661424 | 0.11% |
| 29 Sep 2021 | 263.20 | 262.80 | 268.60 | 260.15 | 1967271 | -0.02% |
| 28 Sep 2021 | 263.25 | 267.00 | 270.85 | 261.65 | 3123748 | -1.22% |
| 27 Sep 2021 | 266.50 | 272.95 | 275.65 | 265.10 | 3248068 | -1.86% |
| 24 Sep 2021 | 271.55 | 271.00 | 273.55 | 269.20 | 1635930 | 0.24% |
| 23 Sep 2021 | 270.90 | 267.60 | 273.70 | 266.50 | 2293336 | 2.13% |
| 22 Sep 2021 | 265.25 | 267.40 | 269.80 | 263.25 | 2020872 | -0.45% |
| 21 Sep 2021 | 266.45 | 261.90 | 267.90 | 255.05 | 3247277 | 2.44% |
| 20 Sep 2021 | 260.10 | 261.60 | 266.80 | 258.10 | 2604040 | -2.93% |
| 17 Sep 2021 | 267.95 | 274.40 | 275.75 | 266.50 | 3596412 | -1.96% |
| 16 Sep 2021 | 273.30 | 275.00 | 278.25 | 272.10 | 1952339 | -0.36% |
| 15 Sep 2021 | 274.30 | 278.90 | 279.25 | 273.05 | 1533061 | -1.10% |
| 14 Sep 2021 | 277.35 | 273.00 | 280.30 | 273.00 | 2576387 | 1.85% |
| 13 Sep 2021 | 272.30 | 278.00 | 278.80 | 271.55 | 2262454 | -1.82% |
| 09 Sep 2021 | 277.35 | 280.60 | 285.75 | 275.10 | 2672361 | -1.16% |
| 08 Sep 2021 | 280.60 | 277.00 | 283.30 | 274.05 | 3702093 | 1.83% |
| 07 Sep 2021 | 275.55 | 284.80 | 284.80 | 274.30 | 3713330 | -2.75% |
| 06 Sep 2021 | 283.35 | 288.40 | 292.70 | 282.50 | 3140749 | -1.37% |
| 03 Sep 2021 | 287.30 | 278.80 | 288.85 | 278.45 | 4043787 | 3.55% |
| 02 Sep 2021 | 277.45 | 284.55 | 287.55 | 276.25 | 3385393 | -2.44% |
| 01 Sep 2021 | 284.40 | 291.70 | 293.80 | 282.75 | 3331981 | -2.10% |
| 31 Aug 2021 | 290.50 | 288.00 | 296.75 | 285.55 | 5712361 | 1.68% |
| 30 Aug 2021 | 285.70 | 297.00 | 303.80 | 282.00 | 12394477 | -2.99% |
| 27 Aug 2021 | 294.50 | 274.00 | 296.90 | 269.40 | 13613526 | 6.11% |
| 26 Aug 2021 | 277.55 | 282.00 | 283.60 | 274.40 | 2438316 | -1.16% |
| 25 Aug 2021 | 280.80 | 286.95 | 288.00 | 277.30 | 5911135 | 0.27% |
| 24 Aug 2021 | 280.05 | 280.00 | 286.70 | 272.15 | 8286796 | 0.02% |
| 23 Aug 2021 | 280.00 | 289.90 | 291.35 | 271.55 | 12765049 | 0.86% |
| 20 Aug 2021 | 277.60 | 263.00 | 285.90 | 261.00 | 25875824 | 3.68% |
| 18 Aug 2021 | 267.75 | 264.50 | 274.50 | 259.00 | 11855819 | 1.19% |
| 17 Aug 2021 | 264.60 | 257.45 | 269.40 | 256.15 | 16360052 | 2.68% |
| 16 Aug 2021 | 257.70 | 247.00 | 260.90 | 240.75 | 13847979 | 8.96% |
| 13 Aug 2021 | 236.50 | 242.90 | 242.90 | 235.35 | 985820 | -1.97% |
| 12 Aug 2021 | 241.25 | 236.85 | 244.30 | 233.45 | 2101244 | 2.29% |
| 11 Aug 2021 | 235.85 | 232.95 | 238.00 | 225.00 | 2658892 | 1.38% |
| 10 Aug 2021 | 232.65 | 240.00 | 242.00 | 226.00 | 2470795 | -2.47% |
| 09 Aug 2021 | 238.55 | 245.00 | 248.65 | 237.85 | 1671685 | -2.69% |
| 06 Aug 2021 | 245.15 | 244.40 | 247.95 | 242.60 | 1079261 | 0.76% |
| 05 Aug 2021 | 243.30 | 248.70 | 248.70 | 240.10 | 1720813 | -1.91% |
| 04 Aug 2021 | 248.05 | 255.30 | 256.75 | 246.45 | 1815527 | -2.74% |
| 03 Aug 2021 | 255.05 | 252.30 | 256.00 | 251.10 | 1864037 | 1.45% |
| 02 Aug 2021 | 251.40 | 251.50 | 254.40 | 248.55 | 1220510 | 0.28% |
| 30 Jul 2021 | 250.70 | 254.55 | 254.55 | 246.60 | 2095878 | -0.73% |
| 29 Jul 2021 | 252.55 | 251.25 | 255.00 | 246.70 | 1925994 | 1.14% |
| 28 Jul 2021 | 249.70 | 257.30 | 259.80 | 245.10 | 5167497 | -2.06% |
| 27 Jul 2021 | 254.95 | 247.10 | 257.05 | 246.60 | 6638535 | 3.37% |
| 26 Jul 2021 | 246.65 | 241.90 | 248.15 | 240.00 | 3634292 | 1.96% |
| 23 Jul 2021 | 241.90 | 237.25 | 243.80 | 237.25 | 1897182 | 1.11% |
| 22 Jul 2021 | 239.25 | 238.00 | 240.80 | 236.20 | 1488418 | 0.97% |
| 20 Jul 2021 | 236.95 | 238.00 | 243.00 | 234.20 | 2846091 | 0.06% |
| 19 Jul 2021 | 236.80 | 234.00 | 242.50 | 231.75 | 3195842 | 0.62% |
| 16 Jul 2021 | 235.35 | 239.20 | 239.80 | 234.70 | 1095270 | -1.09% |
| 15 Jul 2021 | 237.95 | 240.50 | 242.80 | 236.60 | 2087052 | -0.56% |
| 14 Jul 2021 | 239.30 | 234.00 | 243.00 | 232.50 | 7510626 | 2.33% |
| 13 Jul 2021 | 233.85 | 237.95 | 237.95 | 233.20 | 1901989 | -0.85% |
| 12 Jul 2021 | 235.85 | 238.00 | 239.00 | 234.65 | 1469291 | -0.49% |
| 09 Jul 2021 | 237.00 | 239.10 | 241.90 | 236.05 | 1811802 | -1.00% |
| 08 Jul 2021 | 239.40 | 244.25 | 244.80 | 237.25 | 1385006 | -1.48% |
| 07 Jul 2021 | 243.00 | 245.00 | 247.50 | 241.65 | 1279504 | -0.37% |
| 06 Jul 2021 | 243.90 | 247.15 | 248.45 | 241.60 | 1717683 | -1.28% |
| 05 Jul 2021 | 247.05 | 251.00 | 251.20 | 245.50 | 1863759 | -0.76% |
| 02 Jul 2021 | 248.95 | 248.30 | 253.90 | 244.15 | 5396530 | 0.77% |
| 01 Jul 2021 | 247.05 | 244.75 | 249.50 | 242.85 | 5047736 | 1.50% |
| 30 Jun 2021 | 243.40 | 242.00 | 247.75 | 238.35 | 4270182 | 1.29% |
| 29 Jun 2021 | 240.30 | 237.15 | 245.35 | 236.05 | 3567997 | 1.07% |
| 28 Jun 2021 | 237.75 | 244.50 | 245.35 | 236.20 | 3568772 | -1.35% |
| 25 Jun 2021 | 241.00 | 232.90 | 245.60 | 231.00 | 9968856 | 3.48% |
| 24 Jun 2021 | 232.90 | 232.50 | 234.00 | 231.40 | 1221504 | 0.41% |
| 23 Jun 2021 | 231.95 | 233.35 | 235.00 | 231.25 | 1055758 | -0.02% |
| 22 Jun 2021 | 232.00 | 237.00 | 237.30 | 231.50 | 2005761 | -1.34% |
| 21 Jun 2021 | 235.15 | 228.95 | 237.30 | 227.55 | 1920622 | 1.36% |
| 18 Jun 2021 | 232.00 | 235.50 | 237.30 | 227.00 | 4262994 | -0.83% |
| 17 Jun 2021 | 233.95 | 236.60 | 242.00 | 232.15 | 2650207 | -1.74% |
| 16 Jun 2021 | 238.10 | 232.00 | 241.45 | 229.10 | 4427938 | 2.36% |
| 15 Jun 2021 | 232.60 | 235.30 | 236.00 | 231.30 | 1700377 | -0.73% |
| 14 Jun 2021 | 234.30 | 234.40 | 236.50 | 228.30 | 3115538 | 0.56% |
| 11 Jun 2021 | 233.00 | 237.35 | 237.35 | 229.10 | 3010824 | -1.33% |
| 10 Jun 2021 | 236.15 | 232.00 | 237.50 | 232.00 | 4146004 | 2.30% |
| 09 Jun 2021 | 230.85 | 237.60 | 237.95 | 229.30 | 3537076 | -2.14% |
| 08 Jun 2021 | 235.90 | 237.00 | 244.15 | 234.00 | 5810837 | -0.15% |
| 07 Jun 2021 | 236.25 | 228.20 | 238.85 | 227.25 | 6820060 | 4.10% |
| 04 Jun 2021 | 226.95 | 228.35 | 229.20 | 223.65 | 6764676 | -0.13% |
| 03 Jun 2021 | 227.25 | 229.90 | 230.70 | 225.60 | 3377938 | -0.57% |
| 02 Jun 2021 | 228.55 | 228.05 | 231.65 | 227.85 | 1610265 | -0.65% |
| 01 Jun 2021 | 230.05 | 229.10 | 233.10 | 227.15 | 5005463 | 1.05% |
| 31 May 2021 | 227.65 | 235.00 | 235.00 | 227.00 | 3970503 | -1.06% |
| 28 May 2021 | 230.10 | 227.55 | 235.00 | 225.65 | 5646216 | 1.70% |
| 27 May 2021 | 226.25 | 228.85 | 228.90 | 224.55 | 2221623 | -0.44% |
| 26 May 2021 | 227.25 | 226.80 | 228.75 | 224.50 | 1618623 | 0.71% |
| 25 May 2021 | 225.65 | 228.20 | 233.30 | 223.70 | 2868626 | -0.66% |
| 24 May 2021 | 227.15 | 228.65 | 229.40 | 225.35 | 2016108 | -0.15% |
| 21 May 2021 | 227.50 | 222.50 | 229.70 | 221.75 | 3798892 | 2.76% |
| 20 May 2021 | 221.40 | 222.00 | 226.70 | 219.75 | 4418577 | -0.09% |
| 19 May 2021 | 221.60 | 223.90 | 223.90 | 220.00 | 2264108 | -0.58% |
| 18 May 2021 | 222.90 | 225.00 | 225.95 | 221.50 | 2106188 | -0.51% |
| 17 May 2021 | 224.05 | 223.20 | 226.65 | 217.90 | 2861859 | 0.99% |
| 14 May 2021 | 221.85 | 232.45 | 232.95 | 220.50 | 5078807 | -3.86% |
| 12 May 2021 | 230.75 | 236.20 | 237.05 | 227.10 | 3528151 | -2.31% |
| 11 May 2021 | 236.20 | 232.85 | 242.10 | 230.10 | 8886344 | 0.75% |
| 10 May 2021 | 234.45 | 235.00 | 239.85 | 230.45 | 7822837 | 0.67% |
| 07 May 2021 | 232.90 | 221.50 | 236.00 | 219.00 | 15571198 | 5.91% |
| 06 May 2021 | 219.90 | 222.60 | 223.50 | 218.25 | 2793784 | -0.50% |
| 05 May 2021 | 221.00 | 218.00 | 224.40 | 215.20 | 7484763 | 2.62% |
| 04 May 2021 | 215.35 | 228.15 | 231.00 | 213.60 | 8059458 | -3.82% |
| 03 May 2021 | 223.90 | 214.00 | 228.40 | 213.30 | 16074527 | 6.26% |
| 30 Apr 2021 | 210.70 | 210.45 | 215.50 | 210.00 | 2444471 | 0.21% |
| 29 Apr 2021 | 210.25 | 213.65 | 216.65 | 209.00 | 3477855 | -0.68% |
| 28 Apr 2021 | 211.70 | 210.60 | 216.00 | 210.00 | 3781016 | 1.36% |
| 27 Apr 2021 | 208.85 | 206.05 | 211.40 | 205.30 | 2737706 | 1.93% |
| 26 Apr 2021 | 204.90 | 209.10 | 210.00 | 204.50 | 2379968 | -1.40% |
| 23 Apr 2021 | 207.80 | 212.65 | 214.75 | 205.35 | 3574189 | -1.63% |
| 22 Apr 2021 | 211.25 | 209.00 | 214.00 | 208.60 | 6077541 | 1.61% |
| 20 Apr 2021 | 207.90 | 203.85 | 217.50 | 203.10 | 10949396 | 3.74% |
| 19 Apr 2021 | 200.40 | 201.75 | 207.60 | 198.95 | 4288546 | -1.60% |
| 16 Apr 2021 | 203.65 | 206.50 | 206.50 | 203.00 | 2417435 | -1.09% |
| 15 Apr 2021 | 205.90 | 203.00 | 208.70 | 201.20 | 4553093 | 2.49% |
| 13 Apr 2021 | 200.90 | 206.20 | 209.45 | 199.25 | 5224442 | -2.45% |
| 12 Apr 2021 | 205.95 | 204.00 | 216.00 | 201.00 | 6623960 | -0.96% |
| 09 Apr 2021 | 207.95 | 214.10 | 215.55 | 207.15 | 3139824 | -2.07% |
| 08 Apr 2021 | 212.35 | 215.00 | 223.30 | 211.00 | 5993349 | -0.56% |
| 07 Apr 2021 | 213.55 | 215.20 | 219.65 | 212.50 | 3380642 | -0.65% |
| 06 Apr 2021 | 214.95 | 218.95 | 218.95 | 212.25 | 6971422 | -2.03% |
| 05 Apr 2021 | 219.40 | 204.00 | 227.35 | 201.20 | 13070896 | 8.48% |
| 01 Apr 2021 | 202.25 | 201.00 | 203.80 | 198.15 | 1650936 | 1.56% |
| 31 Mar 2021 | 199.15 | 201.00 | 202.00 | 196.00 | 2289561 | -0.72% |
| 30 Mar 2021 | 200.60 | 201.70 | 205.65 | 197.50 | 2651307 | 1.03% |
| 26 Mar 2021 | 198.55 | 204.00 | 205.80 | 196.20 | 2943558 | -0.65% |
| 25 Mar 2021 | 199.85 | 209.30 | 211.80 | 195.55 | 5749238 | -3.85% |
| 24 Mar 2021 | 207.85 | 209.00 | 216.70 | 206.00 | 9688878 | -0.53% |
| 23 Mar 2021 | 208.95 | 203.90 | 212.70 | 200.00 | 5448134 | 3.36% |
| 22 Mar 2021 | 202.15 | 193.15 | 204.50 | 191.05 | 8868991 | 5.07% |
| 19 Mar 2021 | 192.40 | 188.00 | 195.40 | 183.10 | 4520119 | 2.10% |
| 18 Mar 2021 | 188.45 | 190.00 | 193.70 | 186.50 | 7162945 | 2.06% |
| 17 Mar 2021 | 184.65 | 195.20 | 199.20 | 183.10 | 6952488 | -4.84% |
| 16 Mar 2021 | 194.05 | 188.65 | 206.30 | 186.95 | 17999272 | 3.83% |
| 15 Mar 2021 | 186.90 | 180.80 | 188.95 | 177.65 | 5468749 | 3.80% |
| 12 Mar 2021 | 180.05 | 182.40 | 183.45 | 177.70 | 3619549 | 0.19% |
| 10 Mar 2021 | 179.70 | 182.50 | 185.00 | 176.10 | 3856608 | -1.10% |
| 09 Mar 2021 | 181.70 | 179.00 | 184.90 | 177.40 | 6748783 | 2.05% |
| 08 Mar 2021 | 178.05 | 178.15 | 181.40 | 175.65 | 2280145 | 0.37% |
| 05 Mar 2021 | 177.40 | 178.30 | 186.00 | 174.00 | 4369247 | -0.64% |
| 04 Mar 2021 | 178.55 | 170.00 | 184.70 | 169.70 | 6426919 | 2.67% |
| 03 Mar 2021 | 173.90 | 177.00 | 179.75 | 170.35 | 4121967 | -0.94% |
| 02 Mar 2021 | 175.55 | 172.50 | 179.90 | 169.55 | 4919780 | 2.81% |
| 01 Mar 2021 | 170.75 | 159.00 | 172.40 | 159.00 | 5710024 | 7.83% |
| 26 Feb 2021 | 158.35 | 157.00 | 160.55 | 156.45 | 1108001 | -0.41% |
| 25 Feb 2021 | 159.00 | 160.65 | 161.90 | 158.50 | 1889983 | -1.00% |
| 24 Feb 2021 | 160.60 | 164.00 | 164.20 | 159.25 | 709665 | -1.20% |
| 23 Feb 2021 | 162.55 | 160.00 | 164.95 | 159.35 | 2824089 | 2.01% |
| 22 Feb 2021 | 159.35 | 159.45 | 160.20 | 156.00 | 2301557 | 0.31% |
| 19 Feb 2021 | 158.85 | 159.00 | 161.50 | 158.00 | 1803767 | -0.75% |
| 18 Feb 2021 | 160.05 | 162.00 | 163.50 | 159.20 | 4012344 | -0.31% |
| 17 Feb 2021 | 160.55 | 163.00 | 165.00 | 157.60 | 5360551 | -1.32% |
| 16 Feb 2021 | 162.70 | 164.90 | 166.85 | 161.60 | 2942249 | -0.46% |
| 15 Feb 2021 | 163.45 | 166.90 | 167.65 | 161.70 | 3256751 | -1.21% |
| 12 Feb 2021 | 165.45 | 171.45 | 172.75 | 165.00 | 3910590 | -3.33% |
| 11 Feb 2021 | 171.15 | 176.40 | 176.50 | 169.65 | 4418615 | -3.74% |
| 10 Feb 2021 | 177.80 | 175.00 | 180.00 | 171.55 | 5106654 | 2.21% |
| 09 Feb 2021 | 173.95 | 169.45 | 179.40 | 168.80 | 6610807 | 3.08% |
| 08 Feb 2021 | 168.75 | 171.75 | 173.00 | 168.00 | 2545140 | 0.75% |
| 05 Feb 2021 | 167.50 | 172.50 | 173.00 | 164.10 | 2680143 | -2.13% |
| 04 Feb 2021 | 171.15 | 170.00 | 172.00 | 167.60 | 1551150 | 1.06% |
| 03 Feb 2021 | 169.35 | 164.20 | 170.00 | 163.40 | 2928550 | 3.36% |
| 02 Feb 2021 | 163.85 | 165.30 | 166.25 | 163.10 | 1054622 | 0.15% |
| 01 Feb 2021 | 163.60 | 163.00 | 165.00 | 160.25 | 3644422 | 1.27% |
| 29 Jan 2021 | 161.55 | 163.65 | 164.70 | 160.50 | 1640846 | -0.65% |
| 28 Jan 2021 | 162.60 | 162.90 | 165.95 | 161.20 | 2113804 | -1.09% |
| 27 Jan 2021 | 164.40 | 172.60 | 173.70 | 162.75 | 4210193 | -4.64% |
| 25 Jan 2021 | 172.40 | 166.85 | 177.00 | 163.10 | 6400409 | 4.04% |
| 22 Jan 2021 | 165.70 | 164.40 | 169.40 | 163.50 | 2782513 | 1.25% |
| 21 Jan 2021 | 163.65 | 168.10 | 171.10 | 162.50 | 2089113 | -2.12% |
| 20 Jan 2021 | 167.20 | 168.60 | 170.50 | 166.35 | 1581727 | -0.95% |
| 19 Jan 2021 | 168.80 | 165.75 | 169.70 | 165.25 | 1646882 | 2.99% |
| 18 Jan 2021 | 163.90 | 167.10 | 170.00 | 163.20 | 2790557 | -1.47% |
| 15 Jan 2021 | 166.35 | 171.50 | 172.65 | 164.70 | 3258556 | -3.09% |
| 14 Jan 2021 | 171.65 | 167.00 | 177.75 | 164.55 | 5419711 | 2.45% |
| 13 Jan 2021 | 167.55 | 172.05 | 176.50 | 162.10 | 5104842 | -2.47% |
| 12 Jan 2021 | 171.80 | 175.95 | 177.10 | 171.15 | 3270150 | -1.49% |
| 11 Jan 2021 | 174.40 | 180.95 | 182.10 | 170.50 | 6653525 | -2.79% |
| 08 Jan 2021 | 179.40 | 165.70 | 181.20 | 164.85 | 16293902 | 9.46% |
| 07 Jan 2021 | 163.90 | 164.00 | 166.50 | 160.60 | 3645932 | 1.11% |
| 06 Jan 2021 | 162.10 | 160.00 | 168.90 | 158.55 | 14196916 | 3.98% |
| 05 Jan 2021 | 155.90 | 155.00 | 159.90 | 154.00 | 3960113 | 0.10% |
| 04 Jan 2021 | 155.75 | 156.90 | 157.40 | 153.25 | 2250071 | -0.16% |
| 01 Jan 2021 | 156.00 | 156.00 | 156.60 | 154.15 | 670919 | 0.52% |
| 31 Dec 2020 | 155.20 | 156.30 | 158.60 | 154.10 | 2047677 | 0.58% |
| 30 Dec 2020 | 154.30 | 155.10 | 156.20 | 151.40 | 1309215 | -1.28% |
| 29 Dec 2020 | 156.30 | 155.95 | 157.00 | 152.35 | 1506280 | 0.42% |
| 28 Dec 2020 | 155.65 | 154.90 | 158.40 | 154.25 | 1038264 | 1.04% |
| 24 Dec 2020 | 154.05 | 154.95 | 157.10 | 153.20 | 1328722 | 0.03% |
| 23 Dec 2020 | 154.00 | 154.90 | 158.45 | 152.55 | 2251989 | -0.23% |
| 22 Dec 2020 | 154.35 | 153.00 | 157.80 | 148.05 | 2318147 | 1.05% |
| 21 Dec 2020 | 152.75 | 159.10 | 161.80 | 150.40 | 2137509 | -3.84% |
| 18 Dec 2020 | 158.85 | 157.30 | 161.60 | 153.10 | 4837694 | 0.38% |
| 17 Dec 2020 | 158.25 | 157.90 | 162.00 | 157.05 | 1826575 | 0.16% |
| 16 Dec 2020 | 158.00 | 159.50 | 162.00 | 156.55 | 1698199 | -0.09% |
| 15 Dec 2020 | 158.15 | 155.05 | 159.45 | 154.05 | 6159495 | 1.77% |
| 14 Dec 2020 | 155.40 | 152.00 | 157.85 | 150.10 | 4544849 | 2.14% |
| 11 Dec 2020 | 152.15 | 148.90 | 153.40 | 148.20 | 4121121 | 2.73% |
| 10 Dec 2020 | 148.10 | 143.70 | 148.95 | 141.75 | 2295851 | 2.74% |
| 09 Dec 2020 | 144.15 | 145.55 | 146.00 | 142.50 | 1163636 | -0.52% |
| 08 Dec 2020 | 144.90 | 146.05 | 147.90 | 143.50 | 2194384 | -0.17% |
